
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 95.075,87 | 95.199,72 | 90.918,51 | +2.386,40 | +2,58% | 06/07 | ||
S&P/BYMA Argentina General | 4.008.508 | 4.012.640 | 3.840.932 | +99.453 | +2,54% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 6.648,00 | 6.648,00 | 6.594,50 | +53,50 | +0,81% | 08:50:14 | ||
ASX All Ordinaries | 6.836,90 | 6.836,90 | 6.780,70 | +52,60 | +0,78% | 08:50:14 | ||
ASX Small Ordinaries | 2.729,00 | 2.729,00 | 2.699,20 | +15,20 | +0,56% | 08:50:14 | ||
S&P/ASX 100 | 5.569,40 | 5.569,40 | 5.524,00 | +45,40 | +0,82% | 08:50:14 | ||
S&P/ASX 20 | 3.751,00 | 3.751,00 | 3.710,20 | +40,80 | +1,10% | 08:50:14 | ||
S&P/ASX 300 | 6.627,90 | 6.627,90 | 6.573,80 | +52,30 | +0,80% | 08:50:14 | ||
S&P/ASX 50 | 6.516,60 | 6.516,60 | 6.458,60 | +58,00 | +0,90% | 08:50:14 | ||
S&P/ASX All Australian 200 | 6.626,30 | 6.626,30 | 6.571,50 | +54,80 | +0,83% | 08:50:14 | ||
S&P/ASX All Australian 50 | 6.519,80 | 6.519,80 | 6.461,70 | +58,10 | +0,90% | 08:50:14 | ||
S&P/ASX Midcap 50 | 8.141,40 | 8.169,70 | 8.076,20 | +26,90 | +0,33% | 08:50:14 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1.868,57 | 1.893,80 | 1.868,57 | 0,00 | 0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.296,62 | 2.296,62 | 2.296,62 | -3,23 | -0,14% | 10:17:00 | ||
DSE Broad | 6.371,76 | 6.371,76 | 6.371,76 | +5,71 | +0,08% | 10:17:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3.737,20 | 3.746,00 | 3.712,30 | +25,49 | +0,69% | 10:18:14 | ||
BEL 20 GR | 11.313,60 | 11.329,96 | 11.228,23 | +87,24 | +0,78% | 10:03:00 | ||
BEL 20 Net Return | 8.485,10 | 8.497,37 | 8.421,08 | +65,43 | +0,78% | 10:03:00 | ||
BEL Mid | 6.221,44 | 6.231,06 | 6.206,42 | +48,83 | +0,79% | 10:03:15 | ||
BEL Small | 12.162,83 | 12.181,25 | 12.135,50 | +138,79 | +1,15% | 10:02:15 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BIRS | 743,73 | 743,73 | 742,41 | +0,00 | +0,00% | 06/07 | ||
Sarajevo 10 | 1.004,37 | 1.016,25 | 1.002,74 | 0,00 | 0,00% | 06/07 | ||
Sarajevo 30 | 1.680,59 | 1.682,91 | 1.678,20 | 0,00 | 0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 7.177,47 | 7.177,47 | 7.177,47 | +5,93 | +0,08% | 06/07 | ||
BSE Foreign Company | 1.560,29 | 1.560,29 | 1.560,29 | +12,22 | +0,79% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 98.719 | 99.141 | 97.423 | +424 | +0,43% | 06/07 | ||
Brazil broad-Based | 3.939,90 | 3.956,47 | 3.885,66 | +18,53 | +0,47% | 06/07 | ||
Brazil Index | 42.215,50 | 42.394,01 | 41.648,96 | +175,93 | +0,42% | 06/07 | ||
Brazil Index 50 | 16.506,62 | 16.590,56 | 16.284,02 | +50,87 | +0,31% | 06/07 | ||
Mid-Large Cap Index | 1.965,83 | 1.974,07 | 1.940,98 | +6,07 | +0,31% | 06/07 | ||
Small Cap Index | 1.928,79 | 1.938,89 | 1.885,51 | +31,90 | +1,68% | 06/07 | ||
Tag Along Index | 21.727,15 | 21.822,80 | 21.414,48 | +112,94 | +0,52% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 612,33 | 612,33 | 605,76 | +2,23 | +0,37% | 06/07 | ||
BGBX40 | 143,73 | 143,77 | 142,51 | +0,00 | +0,00% | 06/07 | ||
BGTR30 | 739,48 | 739,51 | 734,69 | +0,00 | +0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 5.006,95 | 5.043,90 | 4.979,53 | +3,14 | +0,06% | 06/07 | ||
INTER-10 | 7.837,53 | 7.938,85 | 7.729,45 | +1,69 | +0,02% | 06/07 | ||
S&P CLX IGPA | 26.429,20 | 26.662,31 | 26.273,94 | +11,72 | +0,04% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.336,49 | 1.336,49 | 1.316,50 | +2,80 | +0,21% | 06/07 | ||
COLEQTY | 929,56 | 929,56 | 915,44 | +5,21 | +0,56% | 06/07 | ||
FTSE Colombia | 4.195,02 | 4.195,02 | 4.195,02 | +12,32 | +0,29% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.894,60 | 11.894,60 | 11.894,60 | 0,00 | 0,00% | 00:12:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 42,25 | 42,57 | 41,20 | +0,00 | +0,00% | 06/07 | ||
Cyprus Alternative Market | 995,66 | 996,03 | 993,88 | 0,00 | 0,00% | 06/07 | ||
Cyprus Main and Parallel Market | 67,44 | 67,73 | 66,45 | +0,00 | +0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1.686,73 | 1.687,16 | 1.674,00 | +10,62 | +0,63% | 10:18:24 | ||
OMXC25 | 1.626,46 | 1.626,66 | 1.611,62 | +17,24 | +1,07% | 10:18:17 | ||
OMX Copenhagen All shares | 2.352,03 | 2.352,03 | 2.334,84 | +17,82 | +0,76% | 10:17:52 | ||
OMX Copenhagen Benchmark | 2.662,08 | 2.662,08 | 2.642,59 | +17,21 | +0,65% | 10:17:52 | ||
OMX Copenhagen Mid Cap | 690,91 | 691,02 | 683,86 | +10,42 | +1,53% | 10:17:52 | ||
OMX Copenhagen Small Cap | 468,09 | 469,12 | 466,69 | +0,32 | +0,07% | 10:11:52 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 174,88 | 174,88 | 174,88 | -0,25 | -0,14% | 05/07 | ||
Ecuador General Adj | 1.258,36 | 1.258,36 | 1.258,36 | +1,97 | +0,16% | 05/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 8.678,04 | 8.678,04 | 8.667,88 | +7,92 | +0,09% | 10:01:50 | ||
EGX 70 | 1.669,25 | 1.669,25 | 1.669,20 | +0,04 | +0,00% | 10:02:16 | ||
S&P/ESG Egypt | 444,55 | 444,55 | 444,55 | +0,00 | +0,00% | 06/07 | ||
EGX 30 Capped | 10.663,61 | 10.663,61 | 10.647,74 | +12,37 | +0,12% | 10:01:50 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 157,77 | 158,72 | 157,11 | -0,72 | -0,45% | 06/07 | ||
BRVM Composite | 207,12 | 207,85 | 206,40 | -0,67 | -0,32% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.352,32 | 6.425,23 | 6.332,54 | -92,69 | -1,44% | 08:50:00 | ||
FTSE Philippines | 573,08 | 573,08 | 573,08 | +0,00 | +0,00% | 06/07 | ||
PHS All Shares | 3.405,39 | 3.439,41 | 3.396,69 | -37,51 | -1,09% | 08:50:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.563,87 | 4.568,00 | 4.520,87 | +79,18 | +1,77% | 10:18:32 | ||
OMX Helsinki 25 Growth | 6.476,15 | 6.481,92 | 6.415,03 | +112,46 | +1,77% | 10:18:21 | ||
OMX Helsinki | 10.358,51 | 10.368,21 | 10.277,41 | +170,52 | +1,67% | 10:17:52 | ||
OMX Helsinki Benchmark | 54,00 | 54,06 | 53,57 | +0,88 | +1,66% | 10:17:52 | ||
OMX Helsinki Cap PI | 7.388,94 | 7.395,40 | 7.334,36 | +108,52 | +1,49% | 10:17:52 | ||
OMX Helsinki Mid Cap | 414,93 | 415,27 | 413,06 | +3,91 | +0,95% | 10:17:52 | ||
OMX Helsinki Small Cap PI | 576,31 | 578,55 | 575,37 | -0,43 | -0,07% | 10:16:52 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Dubai Fondbörs | 3.061,80 | 3.132,08 | 3.059,61 | 0,00 | 0,00% | 06/07 | ||
FTSE ADX General | 9.265,74 | 9.300,56 | 9.236,79 | +14,63 | +0,16% | 10:03:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 6.006,21 | 6.014,10 | 5.967,98 | +93,83 | +1,59% | 10:18:15 | ||
CAC All-Tradable | 4.551,71 | 4.558,10 | 4.524,14 | +69,19 | +1,54% | 10:03:00 | ||
CAC AllShares | 7.445,81 | 7.461,19 | 7.346,00 | +99,81 | +1,36% | 10:03:15 | ||
CAC Large 60 | 6.530,96 | 6.540,74 | 6.490,96 | +99,22 | +1,54% | 10:03:00 | ||
CAC Mid & Small | 12.915,26 | 12.920,39 | 12.848,81 | +197,12 | +1,55% | 10:03:15 | ||
CAC Mid 60 | 13.019,31 | 13.023,79 | 12.944,64 | +212,10 | +1,66% | 10:03:00 | ||
CAC Next 20 | 10.319,23 | 10.319,23 | 10.210,96 | +175,50 | +1,73% | 10:03:00 | ||
CAC Small | 11.937,38 | 11.948,21 | 11.903,76 | +113,75 | +0,96% | 10:03:00 | ||
Euronext 100 | 1.162,10 | 1.164,05 | 1.154,74 | +19,03 | +1,66% | 10:03:15 | ||
Next 150 Index | 2.847,28 | 2.848,85 | 2.828,21 | +46,38 | +1,66% | 10:03:15 | ||
SBF 120 | 4.641,32 | 4.647,87 | 4.613,00 | +70,83 | +1,55% | 10:03:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 785,16 | 787,46 | 782,76 | +5,96 | +0,76% | 10:03:00 | ||
FTSE/Athex 20 | 1.875,80 | 1.960,86 | 1.875,80 | +18,20 | +0,98% | 10:03:05 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 15.062,75 | 15.286,94 | 14.807,70 | -180,88 | -1,19% | 06/07 | ||
Hang Seng | 21.620,00 | 21.645,00 | 21.204,00 | +33,34 | +0,15% | 09:59:58 | ||
FTSE CHI Hong Kong | 10.727,08 | 10.742,50 | 10.526,01 | -10,68 | -0,10% | 09:59:00 | ||
FTSE EPRA/NAREIT Hong Kong | 1.667,32 | 1.668,17 | 1.652,62 | +3,45 | +0,21% | 10:03:00 | ||
Hang Seng China Enterprises | 7.525,46 | 7.538,97 | 7.368,54 | -20,46 | -0,27% | 10:00:00 | ||
Hang Seng China-Affiliated | 3.871,91 | 3.907,19 | 3.817,40 | -62,19 | -1,58% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 54.195,49 | 54.249,74 | 53.980,74 | +444,52 | +0,83% | 10:03:22 | ||
Nifty 50 | 16.107,15 | 16.143,25 | 16.063,75 | +117,35 | +0,73% | 10:18:22 | ||
Nifty Midcap 150 | 10.432,30 | 10.448,35 | 10.382,65 | +119,65 | +1,16% | 10:18:17 | ||
India VIX | 19,7575 | 20,2675 | 19,6150 | -0,5100 | -2,52% | 10:18:26 | ||
Nifty 100 | 16.313,55 | 16.349,85 | 16.273,40 | +117,30 | +0,72% | 10:18:27 | ||
Nifty 200 | 8.508,20 | 8.526,55 | 8.487,10 | +65,55 | +0,78% | 10:18:25 | ||
Nifty 50 USD | 6.986,28 | 6.986,28 | 6.986,28 | +0,00 | +0,00% | 06/07 | ||
Nifty 50 Value 20 | 8.326,40 | 8.346,95 | 8.287,35 | +86,75 | +1,05% | 10:18:27 | ||
Nifty 500 | 13.742,65 | 13.770,60 | 13.707,75 | +111,35 | +0,82% | 10:18:27 | ||
NIFTY Midcap 100 | 27.506,20 | 27.557,85 | 27.369,20 | +301,85 | +1,11% | 10:18:27 | ||
Nifty Midcap 50 | 7.626,35 | 7.642,70 | 7.601,65 | +65,05 | +0,86% | 10:18:27 | ||
Nifty Next 50 | 38.209,30 | 38.332,30 | 38.135,40 | +271,65 | +0,72% | 10:18:27 | ||
NIFTY Smallcap 100 | 8.670,35 | 8.685,50 | 8.638,85 | +101,70 | +1,19% | 10:18:26 | ||
Nifty Smallcap 250 | 8.297,25 | 8.308,20 | 8.270,95 | +87,15 | +1,06% | 10:18:17 | ||
NIfty smallcap 50 | 3.945,70 | 3.951,95 | 3.924,75 | +52,00 | +1,34% | 10:18:21 | ||
S&P BSE ALLCAP | 6.294,59 | 6.296,22 | 6.272,21 | +57,86 | +0,93% | 10:03:14 | ||
BSE MidCap | 22.569,80 | 22.581,50 | 22.458,30 | +223,74 | +1,00% | 10:03:06 | ||
BSE SmallCap | 25.554,14 | 25.561,96 | 25.370,75 | +314,46 | +1,25% | 10:03:06 | ||
S&P BSE-100 | 16.440,43 | 16.453,12 | 16.381,09 | +137,93 | +0,85% | 10:03:10 | ||
S&P BSE-200 | 7.000,02 | 7.003,08 | 6.975,61 | +61,08 | +0,88% | 10:03:06 | ||
S&P BSE-500 | 21.916,45 | 21.923,25 | 21.840,45 | +196,86 | +0,91% | 10:03:06 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6.652,59 | 6.682,67 | 6.632,39 | +6,18 | +0,09% | 10:00:00 | ||
FTSE Indonesia | 3.256,93 | 3.256,93 | 3.256,93 | 0,00 | 0,00% | 06/07 | ||
Jakarta LQ45 | 946,58 | 953,70 | 944,14 | -0,57 | -0,06% | 10:00:00 | ||
Kompas 100 | 1.161,65 | 1.168,54 | 1.159,63 | -3,34 | -0,29% | 10:00:00 | ||
PEFINDO 25 | 319,03 | 319,95 | 316,51 | +2,51 | +0,79% | 10:00:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 569,58 | 569,58 | 569,58 | 0,00 | 0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 6.361,80 | 6.369,76 | 6.282,09 | +79,88 | +1,27% | 10:03:00 | ||
FTSE Ireland | 352,57 | 352,57 | 352,57 | +0,00 | +0,00% | 06/07 | ||
ISEQ 20 Price | 1.089,56 | 1.099,91 | 1.082,87 | +0,00 | +0,00% | 06/07 | ||
ISEQ Small Capital | 2.586,48 | 2.696,82 | 2.560,05 | 0,00 | 0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.313,37 | 2.313,37 | 2.251,09 | +54,58 | +2,42% | 09:00:52 | ||
ICEX All Share Total Return | 1.260,37 | 1.260,37 | 1.226,43 | +29,74 | +2,42% | 09:00:52 | ||
OMX Iceland 6 PI ISK | 2.759,91 | 2.759,91 | 2.663,91 | +85,66 | +3,20% | 09:00:52 | ||
OMX Iceland Mid Cap PI | 127,89 | 127,89 | 125,25 | +2,10 | +1,67% | 09:00:52 | ||
OMX Iceland Small Cap PI | 512,68 | 514,03 | 499,79 | +11,79 | +2,35% | 09:00:52 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1.836,57 | 1.837,28 | 1.830,40 | +10,93 | +0,60% | 10:18:22 | ||
TA 125 | 1.895,63 | 1.896,07 | 1.888,11 | +12,97 | +0,69% | 10:18:22 | ||
TA 60 SME | 732,08 | 732,30 | 729,20 | +3,26 | +0,45% | 10:18:07 | ||
TA 90 | 2.133,82 | 2.134,79 | 2.120,38 | +17,19 | +0,81% | 10:18:22 | ||
TA Allshare | 1.892,59 | 1.892,76 | 1.884,88 | +10,72 | +0,57% | 10:18:07 | ||
TA Growth | 1.652,34 | 1.654,37 | 1.646,71 | +6,14 | +0,37% | 10:18:22 | ||
TASE VIX VTA35 | 17,79 | 19,31 | 17,52 | -1,52 | -7,87% | 10:18:12 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 23.383,66 | 23.390,08 | 23.169,40 | +458,78 | +2,00% | 10:03:00 | ||
FTSE Italia Mid Cap | 38.120,21 | 38.129,23 | 37.868,93 | +632,84 | +1,69% | 10:03:00 | ||
FTSE Italia Small Cap | 28.784,95 | 28.784,95 | 28.544,37 | +337,93 | +1,19% | 10:03:00 | ||
FTSE MIB TR EUR | 47.415,87 | 47.415,87 | 47.415,87 | +0,00 | +0,00% | 06/07 | ||
Italien 40 | 2.083,3 | 2.085,8 | 2.057,4 | +46,0 | +2,26% | 10:18:11 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 382.060 | 382.060 | 382.060 | +631 | +0,17% | 05/07 | ||
JSE All Jamaican Composite | 437.604 | 437.604 | 437.604 | +1.074 | +0,25% | 05/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 26.490,53 | 26.533,65 | 26.136,99 | +382,88 | +1,47% | 07:59:57 | ||
JASDAQ 20 | 4.054,42 | 4.073,04 | 4.025,58 | -11,68 | -0,29% | 08:00:00 | ||
JPX-Nikkei 400 | 16.957,49 | 16.975,61 | 16.728,65 | +250,05 | +1,50% | 08:00:00 | ||
Nikkei 300 | 392,53 | 395,04 | 391,54 | -5,22 | -1,31% | 06/07 | ||
Nikkei 500 | 2.434,07 | 2.442,23 | 2.425,64 | +3,16 | +0,13% | 06/07 | ||
Nikkei JQ Average | 3.650,10 | 3.650,97 | 3.632,82 | -9,20 | -0,25% | 01/04 | ||
Nikkei Volatility | 23,97 | 24,09 | 23,08 | +1,51 | +6,72% | 06/07 | ||
TOPIX | 1.882,33 | 1.884,33 | 1.857,10 | +26,36 | +1,42% | 08:00:00 | ||
Topix 100 | 1.247,04 | 1.247,38 | 1.229,10 | +20,24 | +1,65% | 08:00:00 | ||
Topix 1000 | 1.780,30 | 1.782,29 | 1.756,24 | +25,34 | +1,44% | 08:00:00 | ||
Topix 500 | 1.466,11 | 1.467,68 | 1.446,07 | +21,59 | +1,49% | 08:00:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Amman SE Aktie | 2.547,01 | 2.556,31 | 2.545,99 | -0,56 | -0,02% | 10:18:00 | ||
Amman SE AllShare | 5.045,70 | 5.045,70 | 5.045,70 | +0,00 | +0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 18.729,66 | 18.872,07 | 18.543,92 | -104,50 | -0,55% | 06/07 | ||
S&P/TSX 60 | 1.140,84 | 1.148,96 | 1.131,27 | -6,62 | -0,58% | 06/07 | ||
S&P/TSX Completion | 1.055,90 | 1.066,06 | 1.038,04 | -4,93 | -0,46% | 06/07 | ||
S&P/TSX SmallCap | 640,62 | 651,56 | 629,47 | -7,99 | -1,23% | 06/07 | ||
S&P/TSX Venture | 602,35 | 617,45 | 597,30 | -13,59 | -2,21% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
KASE | 2.675,41 | 2.694,96 | 2.671,12 | -19,55 | -0,73% | 10:16:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1.649,91 | 1.649,91 | 1.649,91 | +4,86 | +0,30% | 06/07 | ||
FTSE NSE Kenya 15 | 170,14 | 171,99 | 165,30 | +0,00 | +0,00% | 30/06 | ||
FTSE NSE Kenya 25 | 170,32 | 173,76 | 166,33 | +0,00 | +0,00% | 30/06 | ||
Nairobi All Share | 133,01 | 133,01 | 133,01 | +0,82 | +0,62% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 7.041,87 | 7.053,45 | 6.910,09 | +87,89 | +1,26% | 09:59:47 | ||
Shanghai | 3.364,40 | 3.375,86 | 3.332,31 | +9,05 | +0,27% | 09:59:50 | ||
SZSE Component | 12.935,85 | 12.962,99 | 12.732,70 | +124,52 | +0,97% | 09:48:03 | ||
China A50 | 14.738,77 | 14.807,89 | 14.604,33 | +38,82 | +0,26% | 09:01:00 | ||
S&P/CITIC300 | 4.040,73 | 4.101,15 | 4.012,66 | -60,42 | -1,47% | 06/07 | ||
S&P/CITIC50 | 3.878,44 | 3.948,68 | 3.855,31 | -70,24 | -1,78% | 06/07 | ||
Shanghai SE A Share | 3.526,20 | 3.538,17 | 3.492,45 | +9,54 | +0,27% | 09:59:22 | ||
SSE 100 | 7.264,29 | 7.286,94 | 7.153,22 | +20,45 | +0,28% | 09:59:47 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 1.995,55 | 1.995,55 | 1.995,55 | 0,00 | 0,00% | 06/07 | ||
CROBEX10 | 1.184,85 | 1.184,85 | 1.184,85 | 0,00 | 0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5.854,68 | 5.934,19 | 5.835,01 | -51,71 | -0,88% | 06/07 | ||
Premier Market PR | 8.223,72 | 8.354,93 | 8.214,03 | 0,00 | 0,00% | 06/07 | ||
All Share PR | 7.383,60 | 7.493,47 | 7.374,65 | -87,88 | -1,18% | 06/07 | ||
Main Market PR | 5.640,79 | 5.707,17 | 5.627,93 | -47,41 | -0,83% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1.449,91 | 1.449,91 | 1.449,91 | +0,00 | +0,00% | 05/07 | ||
BDL STOCK IX | 2.350,78 | 2.350,78 | 2.350,78 | 0,00 | 0,00% | 01/01 | ||
Beirut Stock | 40,66 | 40,66 | 40,66 | +0,00 | +0,00% | 05/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.422,53 | 1.425,85 | 1.420,27 | +1,68 | +0,12% | 10:03:00 | ||
FTSE Malaysia | 198,04 | 198,04 | 198,04 | 0,00 | 0,00% | 06/07 | ||
Malaysia ACE | 4.602,27 | 4.634,91 | 4.577,77 | -24,45 | -0,53% | 10:03:00 | ||
FTSE Malaysia Mid 70 | 12.172,77 | 12.192,50 | 12.133,97 | -0,50 | 0,00% | 10:03:00 | ||
Malaysia Top 100 | 9.871,38 | 9.888,20 | 9.857,92 | +8,94 | +0,09% | 10:03:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.672,25 | 3.672,25 | 3.672,25 | 0,00 | 0,00% | 05/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Marockanska aktierindex | 11.631,66 | 11.651,11 | 11.518,12 | +85,34 | +0,74% | 09:03:01 | ||
FTSE CSE Morocco 15 | 10.805,13 | 10.806,62 | 10.674,87 | +64,91 | +0,60% | 06/07 | ||
FTSE CSE Morocco All-Liquid | 9.805,01 | 9.806,91 | 9.709,24 | +57,36 | +0,59% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2.083,25 | 2.083,25 | 2.083,25 | -11,31 | -0,54% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 992,66 | 993,73 | 983,63 | +5,62 | +0,57% | 06/07 | ||
S&P/BMV IPC | 47.722,29 | 47.778,95 | 47.292,09 | +219,07 | +0,46% | 06/07 | ||
S&P/BMV INMEX | 2.946,71 | 2.950,06 | 2.921,18 | +14,53 | +0,50% | 06/07 | ||
S&P/BMV IPC CompMx | 397,99 | 398,39 | 394,55 | +1,73 | +0,44% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 32.836,01 | 32.836,01 | 32.836,01 | 0,00 | 0,00% | 17:00:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 763,36 | 763,36 | 763,36 | 0,00 | 0,00% | 01/03 | ||
MONEX | 11.171,29 | 11.171,29 | 11.171,29 | 0,00 | 0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
NSX | 1.425,9 | 1.434,4 | 1.414,8 | +0,0 | +0,00% | 06/07 | ||
NSX Local | 492,3 | 493,0 | 491,5 | 0,0 | 0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
AEX | 667,32 | 670,06 | 664,65 | +10,61 | +1,62% | 10:18:15 | ||
AEX All Share | 910,31 | 913,00 | 894,63 | +15,67 | +1,75% | 10:03:00 | ||
AMS Small Cap | 1.252,92 | 1.255,11 | 1.247,43 | +11,80 | +0,95% | 10:02:45 | ||
AMX | 896,92 | 898,01 | 890,46 | +13,15 | +1,49% | 10:03:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 1.879,36 | 1.882,39 | 1.879,33 | -1,68 | -0,09% | 06/07 | ||
NSE All Share | 51.556,54 | 51.612,97 | 51.553,86 | -29,96 | -0,06% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.181,44 | 1.182,57 | 1.159,71 | +21,89 | +1,89% | 10:18:00 | ||
Oslo OBX | 1.079,55 | 1.080,60 | 1.058,87 | +20,86 | +1,97% | 10:18:00 | ||
OBX Price | 553,32 | 553,81 | 542,67 | +10,74 | +1,98% | 10:18:00 | ||
OMX Oslo 20 | 697,98 | 698,80 | 686,81 | +13,41 | +1,96% | 10:18:00 | ||
Oslo All Share | 1.343,60 | 1.344,37 | 1.317,27 | +26,43 | +2,01% | 10:18:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.112,16 | 11.149,84 | 11.108,30 | -28,91 | -0,26% | 07:00:00 | ||
NZX MidCap | 5.485,59 | 5.485,59 | 5.440,62 | +33,54 | +0,62% | 07:00:00 | ||
DJ New Zealand | 299,69 | 301,32 | 299,05 | -1,50 | -0,50% | 10:18:00 | ||
DJ New Zealand (USD) | 342,71 | 343,58 | 340,04 | +0,79 | +0,23% | 10:18:00 | ||
NZX All | 1.767,53 | 1.773,35 | 1.766,92 | -4,28 | -0,24% | 07:00:00 | ||
NZX SmallCap | 19.318,06 | 19.342,29 | 19.273,35 | +44,71 | +0,23% | 07:00:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4.124,41 | 4.125,41 | 4.112,27 | +0,00 | +0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ATX | 2.805,48 | 2.814,13 | 2.765,43 | +43,12 | +1,56% | 10:03:15 | ||
ATX 5 | 1.239,23 | 1.274,55 | 1.235,65 | 0,00 | 0,00% | 06/07 | ||
ATX Prime | 1.401,40 | 1.428,10 | 1.398,90 | 0,00 | 0,00% | 06/07 | ||
FTSE Austria | 268,46 | 268,46 | 268,46 | 0,00 | 0,00% | 06/07 | ||
Immobilien ATX EUR | 353,12 | 354,35 | 352,12 | +0,00 | +0,00% | 06/07 | ||
New Europe Blue Chip EUR | 922,79 | 934,65 | 921,50 | 0,00 | 0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 41.345,76 | 41.373,12 | 41.009,64 | +185,97 | +0,45% | 10:02:46 | ||
KMI All Shares | 20.776,01 | 20.795,38 | 20.579,06 | +98,88 | +0,48% | 10:03:17 | ||
FTSE Pakistan | 759,66 | 759,66 | 759,66 | +0,00 | +0,00% | 06/07 | ||
Karachi 30 | 15.745,95 | 15.763,04 | 15.595,47 | +85,65 | +0,55% | 10:03:02 | ||
Karachi All Share | 28.433,34 | 28.452,30 | 28.241,06 | +112,97 | +0,40% | 10:03:02 | ||
Karachi Meezan 30 | 68.106,59 | 68.212,46 | 67.300,20 | +404,62 | +0,60% | 10:03:17 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 629,22 | 629,22 | 626,09 | +0,00 | +0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 18.060,26 | 18.310,04 | 17.960,38 | -231,78 | -1,27% | 06/07 | ||
FTSE Peru | 124,58 | 124,58 | 124,58 | -0,00 | 0,00% | 27/06 | ||
S&P Lima Select | 25.386,25 | 25.839,59 | 25.345,11 | -427,93 | -1,66% | 06/07 | ||
S&P Peru Select | 473,39 | 478,70 | 468,51 | -4,84 | -1,01% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1.683,08 | 1.683,47 | 1.664,01 | +28,24 | +1,71% | 10:18:00 | ||
WIG30 | 2.063,20 | 2.063,99 | 2.047,21 | +34,98 | +1,72% | 10:18:00 | ||
mWIG40 | 3.984,39 | 3.987,82 | 3.939,45 | +73,90 | +1,89% | 10:03:15 | ||
sWIG80 | 17.042,26 | 17.057,21 | 16.721,68 | +445,91 | +2,69% | 10:03:00 | ||
WIG | 53.021,65 | 53.037,90 | 52.636,80 | +882,05 | +1,69% | 10:03:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PSI | 5.945,78 | 5.956,43 | 5.921,48 | +61,69 | +1,05% | 10:18:15 | ||
PSI All Share GR | 4.549,71 | 4.559,09 | 4.520,80 | +29,59 | +0,65% | 10:03:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Doha värdepapper | 12.022,90 | 12.044,83 | 11.958,48 | -37,92 | -0,31% | 10:03:00 | ||
FTSE NASDAQ Qatar 10 | 7.601,67 | 7.634,60 | 7.520,56 | -32,93 | -0,43% | 10:03:00 | ||
QE All Shares | 3.845,72 | 3.860,50 | 3.831,50 | -18,87 | -0,49% | 10:03:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BET | 12.209,92 | 12.462,65 | 12.206,51 | -158,91 | -1,28% | 05/07 | ||
Bucharest BET-XT | 1.070,95 | 1.077,56 | 1.064,19 | +6,76 | +0,64% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 146,99 | 146,99 | 146,99 | 0,00 | 0,00% | 06/07 | ||
Rwanda Share | 104,95 | 104,95 | 104,95 | +0,00 | +0,00% | 20/04 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MOEX | 2.215,23 | 2.239,00 | 2.206,16 | -6,65 | -0,30% | 10:18:20 | ||
RTSI | 1.109,88 | 1.120,90 | 1.082,58 | +8,24 | +0,75% | 10:18:21 | ||
MOEX 10 | 3.700,96 | 3.750,34 | 3.681,99 | -11,49 | -0,31% | 10:18:20 | ||
MOEX Blue Chip | 14.088,36 | 14.270,62 | 14.030,57 | -57,58 | -0,41% | 10:18:11 | ||
Russian VIX | 59,750 | 60,180 | 58,330 | -3,310 | -5,25% | 10:18:16 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1.585,20 | 1.587,50 | 1.556,83 | +9,91 | +0,63% | 06/07 | ||
Tadawul Index | 11.416,54 | 11.420,19 | 11.223,69 | +71,97 | +0,63% | 06/07 | ||
NOMU Parallel Market Capped | 21.238,30 | 21.251,34 | 20.911,51 | +102,81 | +0,49% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SMI | 10.948,07 | 10.963,83 | 10.857,50 | +107,47 | +0,99% | 10:18:28 | ||
FTSE Switzerland | 582,05 | 582,05 | 582,05 | +0,00 | +0,00% | 06/07 | ||
Swiss All Share Cumulative Dividend | 13.686,33 | 13.926,81 | 13.682,86 | 0,00 | 0,00% | 05/07 | ||
Swiss Mid Price | 2.572,47 | 2.627,35 | 2.556,11 | 0,00 | 0,00% | 05/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 837,32 | 837,32 | 837,32 | -6,76 | -0,80% | 09:59:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE Singapore | 325,56 | 325,56 | 325,56 | +0,00 | +0,00% | 06/07 | ||
MSCI Singapore | 285,39 | 288,07 | 284,42 | -1,22 | -0,43% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SAX | 371,26 | 371,26 | 371,26 | 0,00 | 0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.117,24 | 1.120,52 | 1.113,21 | +0,00 | +0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 8.095,89 | 8.096,39 | 7.999,84 | +147,29 | +1,85% | 10:18:30 | ||
FTSE Latibex | 2.248,40 | 2.285,70 | 2.246,10 | -8,60 | -0,38% | 06/07 | ||
General Madrid | 803,63 | 803,63 | 797,06 | +11,96 | +1,51% | 10:03:00 | ||
IBEX Medium Cap | 12.594,40 | 12.594,40 | 12.462,00 | +192,80 | +1,55% | 10:03:00 | ||
IBEX Small Cap | 7.747,20 | 7.758,50 | 7.686,90 | +53,80 | +0,70% | 10:03:00 | ||
VIBEX | 24,20 | 24,20 | 24,20 | 0,00 | 0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 7.057,86 | 7.131,65 | 7.055,28 | -59,49 | -0,84% | 09:18:00 | ||
S&P Sri Lanka 20 | 2.247,04 | 2.309,14 | 2.236,60 | -46,20 | -2,01% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7.189,37 | 7.200,95 | 7.152,23 | +81,60 | +1,15% | 10:18:23 | ||
FTSE 350 | 3.987,43 | 3.990,01 | 3.943,39 | +44,04 | +1,12% | 10:03:00 | ||
FTSE AIM 100 | 4.186,91 | 4.196,67 | 4.177,17 | +3,78 | +0,09% | 10:03:00 | ||
FTSE 250 | 18.736,15 | 18.740,26 | 18.594,48 | +141,67 | +0,76% | 10:03:00 | ||
Storbritannien 100 | 1.156,2 | 1.157,7 | 1.150,3 | +13,5 | +1,18% | 10:18:31 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 1.935,45 | 1.940,05 | 1.926,92 | +16,78 | +0,87% | 10:18:28 | ||
OMX Nordic 40 | 2.040,35 | 2.042,20 | 2.028,01 | +19,96 | +0,99% | 10:18:26 | ||
OMX Stockholm | 761,94 | 763,40 | 757,98 | +6,89 | +0,91% | 10:17:53 | ||
OMX Stockholm Benchmark | 636,27 | 637,82 | 632,73 | +5,75 | +0,91% | 10:17:55 | ||
OMX Stockholm Mid Cap | 1.332,04 | 1.333,52 | 1.327,10 | +9,95 | +0,75% | 10:17:53 | ||
OMX Stockholm Small Cap | 1.320,62 | 1.322,54 | 1.314,84 | +6,83 | +0,52% | 10:17:53 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 60.878,60 | 60.900,40 | 59.702,98 | +1.175,62 | +1,97% | 10:03:01 | ||
FTSE South Africa | 3.983,29 | 3.983,29 | 3.983,29 | +0,00 | +0,00% | 03/08 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.334,27 | 2.344,14 | 2.307,90 | +42,26 | +1,84% | 08:30:40 | ||
KOSPI 50 | 2.108,71 | 2.121,00 | 2.079,01 | +41,34 | +2,00% | 08:30:40 | ||
FTSE Korea | 335,45 | 335,45 | 335,45 | 0,00 | 0,00% | 06/07 | ||
KOSDAQ | 757,97 | 759,03 | 750,67 | +13,34 | +1,79% | 08:30:00 | ||
KQ 100 | 1.526,97 | 1.533,86 | 1.511,41 | +26,30 | +1,75% | 08:30:00 | ||
KOSPI 100 | 2.323,30 | 2.336,28 | 2.291,94 | +45,79 | +2,01% | 08:30:40 | ||
KOSPI 200 | 308,31 | 310,07 | 304,20 | +6,03 | +1,99% | 08:30:32 | ||
KOSPI Large Sized | 2.301,08 | 2.312,21 | 2.272,67 | +44,88 | +1,99% | 08:30:40 | ||
KOSPI Medium Sized | 2.689,81 | 2.696,44 | 2.667,82 | +29,60 | +1,11% | 08:30:40 | ||
KOSPI Small Sized | 2.196,47 | 2.196,47 | 2.177,27 | +29,59 | +1,37% | 08:30:40 | ||
KRX 100 | 4.835,25 | 4.863,00 | 4.774,32 | +92,22 | +1,94% | 08:30:32 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 14.336,27 | 14.355,15 | 13.951,81 | +350,76 | +2,51% | 07:33:15 | ||
TPEx 50 | 180,62 | 188,55 | 180,62 | -7,91 | -4,20% | 06/07 | ||
MSCI Taiwan | 533,26 | 547,58 | 533,26 | -13,84 | -2,53% | 06/07 | ||
TPEx | 167,78 | 173,03 | 167,78 | -5,40 | -3,12% | 06/07 | ||
TSEC Taiwan 50 | 10.600,75 | 10.887,07 | 10.600,53 | -286,32 | -2,63% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1.882,18 | 1.882,18 | 1.882,18 | -11,25 | -0,59% | 05/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SET | 1.555,72 | 1.557,78 | 1.542,75 | +13,93 | +0,90% | 10:03:00 | ||
FTSE SET All-Share | 1.739,59 | 1.740,23 | 1.725,66 | +13,93 | +0,81% | 10:03:00 | ||
FTSE SET Large Cap | 1.555,12 | 1.557,25 | 1.543,98 | +9,61 | +0,62% | 10:02:00 | ||
FTSE SET Mid Cap | 2.318,74 | 2.319,61 | 2.294,39 | +24,35 | +1,06% | 10:03:00 | ||
FTSE SET Mid Small Cap | 2.380,09 | 2.380,41 | 2.353,23 | +26,86 | +1,14% | 10:03:00 | ||
FTSE SET Shariah | 1.202,89 | 1.204,04 | 1.189,46 | +12,66 | +1,06% | 10:03:00 | ||
MAI | 573,63 | 573,90 | 563,19 | +11,65 | +2,07% | 10:03:00 | ||
SET 100 | 2.151,43 | 2.154,49 | 2.133,94 | +16,11 | +0,75% | 10:03:00 | ||
SET 50 | 950,69 | 952,44 | 943,10 | +6,54 | +0,69% | 10:03:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PX | 1.209,64 | 1.212,33 | 1.189,94 | -2,95 | -0,24% | 10:01:11 | ||
FTSE Czech Republic | 1.529,24 | 1.529,24 | 1.529,24 | 0,00 | 0,00% | 06/07 | ||
OETOB Czech Traded (CZK) | 1.398,26 | 1.410,44 | 1.388,09 | 0,00 | 0,00% | 04/07 | ||
OETOB Czech Traded (EUR) | 1.537,53 | 1.551,03 | 1.526,57 | 0,00 | 0,00% | 04/07 | ||
OETOB Czech Traded (USD) | 1.602,73 | 1.617,06 | 1.593,24 | 0,00 | 0,00% | 04/07 | ||
PX-GLOB | 1.619,34 | 1.619,34 | 1.619,34 | -8,39 | -0,52% | 04/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 7.518,66 | 7.519,62 | 7.513,25 | +4,12 | +0,05% | 10:18:00 | ||
Tunindex20 | 3.291,93 | 3.292,47 | 3.288,98 | +0,57 | +0,02% | 10:18:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 2.421,60 | 2.424,19 | 2.408,45 | +13,45 | +0,56% | 10:03:22 | ||
BIST 100-30 | 4.505,07 | 4.507,58 | 4.464,76 | +54,91 | +1,23% | 10:03:10 | ||
BIST 30 | 2.612,42 | 2.615,62 | 2.600,91 | +7,99 | +0,31% | 10:03:22 | ||
BIST 50 | 2.144,50 | 2.146,63 | 2.133,98 | +9,60 | +0,45% | 10:03:10 | ||
BIST All Shares | 2.681,10 | 2.683,40 | 2.667,29 | +16,95 | +0,64% | 10:03:20 | ||
BIST All-100 | 7.053,23 | 7.055,90 | 7.015,54 | +63,58 | +0,91% | 10:03:10 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DAX | 12.799,11 | 12.817,14 | 12.692,87 | +204,59 | +1,62% | 10:18:28 | ||
Euro Stoxx 50 | 3.480,65 | 3.485,45 | 3.457,25 | +58,81 | +1,72% | 10:18:09 | ||
Classic All Share | 8.289,41 | 8.297,50 | 8.222,91 | +134,94 | +1,65% | 10:03:00 | ||
DAX Technology All Share | 3.945,93 | 3.954,65 | 3.922,81 | +50,81 | +1,30% | 10:03:00 | ||
HDAX | 7.022,27 | 7.025,16 | 6.972,08 | +107,04 | +1,55% | 10:03:00 | ||
MDAX | 25.414,01 | 25.461,76 | 25.167,97 | +434,60 | +1,74% | 10:03:00 | ||
Prime All Share | 5.225,41 | 5.227,31 | 5.188,54 | +78,17 | +1,52% | 10:03:00 | ||
SDAX | 12.032,95 | 12.044,05 | 11.953,93 | +150,11 | +1,26% | 10:03:00 | ||
TecDAX | 2.959,73 | 2.967,31 | 2.942,29 | +30,85 | +1,05% | 10:03:00 | ||
XETRA DAX Price | 12.786,75 | 12.797,27 | 12.693,65 | +192,23 | +1,53% | 10:03:00 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1.205,62 | 1.205,63 | 1.198,37 | +1,12 | +0,09% | 05/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PFTS | 519,20 | 519,20 | 519,20 | 0,00 | 0,00% | 22/02 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 39.352,08 | 39.736,82 | 38.826,11 | +95,82 | +0,24% | 06/07 | ||
BUMIX | 3.714,21 | 3.747,98 | 3.674,81 | 0,00 | 0,00% | 06/07 | ||
FTSE Hungary | 3.237,98 | 3.237,98 | 3.237,98 | +0,00 | +0,00% | 06/07 | ||
HTX (EUR) | 3.119,08 | 3.198,89 | 3.074,70 | 0,00 | 0,00% | 06/07 | ||
HTX (HUF) | 8.405,78 | 8.470,90 | 8.294,76 | +0,00 | +0,00% | 06/07 | ||
HTX (USD) | 3.179,75 | 3.283,02 | 3.124,89 | 0,00 | 0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 31.037,68 | 31.224,69 | 30.794,84 | +69,86 | +0,23% | 06/07 | ||
Nasdaq 100 | 11.852,59 | 11.941,31 | 11.727,36 | +72,68 | +0,62% | 06/07 | ||
Nasdaq | 11.361,85 | 11.443,14 | 11.250,32 | +39,61 | +0,35% | 06/07 | ||
S&P 500 | 3.845,08 | 3.870,91 | 3.809,37 | +13,69 | +0,36% | 06/07 | ||
S&P 500 VIX | 26,53 | 26,75 | 26,51 | -0,20 | -0,75% | 10:17:45 | ||
DJ Composite | 10.510,2 | 10.568,6 | 10.411,0 | +28,5 | +0,27% | 06/07 | ||
DJ Transportation | 13.210,0 | 13.323,3 | 13.016,2 | -6,6 | -0,05% | 06/07 | ||
DJ Utility | 967,94 | 976,64 | 954,71 | +9,73 | +1,02% | 06/07 | ||
NYSE Composite | 14.499,5 | 14.636,8 | 14.218,0 | -137,3 | -0,94% | 05/07 | ||
NYSE Market Composite | 3.654,1 | 3.801,9 | 3.619,8 | -144,1 | -3,79% | 06/07 | ||
Russell 2000 | 1.727,55 | 1.747,93 | 1.712,16 | -13,78 | -0,79% | 06/07 | ||
S&P 100 | 1.758,90 | 1.770,78 | 1.741,91 | +7,32 | +0,42% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 6.624,03 | 6.663,88 | 6.573,15 | +50,88 | +0,77% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 473,18 | 486,31 | 473,18 | -13,83 | -2,84% | 06/07 | ||
VN 30 | 1.229,23 | 1.229,23 | 1.209,97 | +17,29 | +1,43% | 10:02:08 | ||
VNI | 1.166,48 | 1.166,48 | 1.142,80 | +16,87 | +1,47% | 10:02:08 | ||
FTSE Vietnam | 411,19 | 411,19 | 411,19 | 0,00 | 0,00% | 06/07 | ||
FTSE Vietnam All | 1.205,15 | 1.205,15 | 1.205,15 | -36,91 | -2,97% | 06/07 | ||
HNX | 271,86 | 272,66 | 268,21 | -0,06 | -0,02% | 09:59:00 | ||
VN100 | 1.167,22 | 1.167,22 | 1.147,04 | +15,53 | +1,35% | 10:02:08 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 7.030,63 | 7.030,63 | 7.030,63 | -4,58 | -0,07% | 06/07 | ||
LSE EN | 1.074,25 | 1.074,25 | 1.074,25 | +3,34 | +0,31% | 06/07 | ||
LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 06/07 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 18.363,47 | 18.810,17 | 18.108,68 | 0,00 | 0,00% | 06/07 | ||
ZSE Medium Cap | 37.075,91 | 37.676,56 | 36.874,98 | 0,00 | 0,00% | 05/07 | ||
ZSE Small Cap | 522.073,44 | 525.254,13 | 506.507,97 | +0,00 | +0,00% | 05/07 | ||
ZSE Top 10 | 11.319,88 | 11.631,30 | 11.104,81 | 0,00 | 0,00% | 06/07 | ||
ZSE Top 15 | 12.993,11 | 13.488,55 | 12.538,25 | 0,00 | 0,00% | 05/07 | ||
ZSE Top 25 | 18.191,74 | 18.838,09 | 17.635,83 | 0,00 | 0,00% | 05/07 | ||
ZSE Industrials | 18.256,81 | 19.441,82 | 18.240,45 | 0,00 | 0,00% | 06/07 | ||
ZSE Mining | 20.021,24 | 20.021,24 | 20.021,24 | 0,00 | 0,00% | 06/07 |