Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Inget resultat matchade din sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Mer
/Gratis registrering
 0

Världens index och sektorindex

 
Här får du tillgång till kostnadsfira kontraktsnivåer för världens större börser i realtid. Klicka på önskad börs för att få mer information om den.
Du kan nu hitta Världens Ledande Index på Världens Stora Index
Världsomfattande Amerika Europa Mellanöstern Asien/Stilla havet Afrika

Hitta Index Och Sektorer

Sök

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

_fpb_save Hantera mina bevakningar 
Tillbaka
 IndexSistaHögstLägst+/-+/- %Tid
 S&P Merval32.827,9834.186,0832.740,53-1.358,10-3,97%22/03 
 S&P Merval Argentina29.142,8030.398,7729.061,12-1.255,97-4,13%22/03 
 S&P/BYMA Argentina General1.424.8381.480.5781.421.032-55.740-3,76%22/03 

Australien

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/ASX 2006.126,206.195,206.113,20-69,00-1,11%07:03:05 
 ASX All Ordinaries6.208,706.280,906.197,80-72,20-1,15%07:03:05 
 ASX Small Ordinaries2.709,602.762,702.706,30-53,10-1,92%07:03:05 
 S&P/ASX 1005.051,905.104,105.039,00-52,20-1,02%07:03:05 
 S&P/ASX 203.421,203.454,003.408,00-32,80-0,95%07:03:05 
 S&P/ASX 3006.076,306.145,406.063,70-69,10-1,12%07:03:05 
 S&P/ASX 506.052,606.110,006.034,20-57,40-0,94%07:03:05 
 S&P/ASX All Australian 2006.072,406.141,006.059,40-68,60-1,12%07:03:05 
 S&P/ASX All Australian 506.005,606.062,305.987,20-56,70-0,94%07:03:05 
 S&P/ASX Midcap 506.539,506.641,506.533,00-102,00-1,54%07:03:05 

Bahrain

 IndexSistaHögstLägst+/-+/- %Tid
 Bahrain All Share1.422,661.434,191.420,51-3,56-0,25%24/03 

Bangladesh

 IndexSistaHögstLägst+/-+/- %Tid
 DSE 301.982,431.982,431.982,43+10,17+0,51%08:24:00 
 DSE Broad5.536,225.536,225.536,22+24,15+0,43%08:24:00 

Belgien

 IndexSistaHögstLägst+/-+/- %Tid
 BEL 203.588,733.670,193.586,26-65,92-1,80%22/03 
 BEL 20 GR9.782,2910.004,349.775,55-179,70-1,80%22/03 
 BEL 20 Net Return7.555,837.727,357.550,63-138,80-1,80%22/03 
 BEL Mid5.179,195.225,765.178,44-31,30-0,60%22/03 
 BEL Small13.715,8813.774,5213.701,11+13,77+0,10%22/03 

Bosnien-Herzegovina

 IndexSistaHögstLägst+/-+/- %Tid
 BIRS733,54733,54730,98+2,56+0,35%22/03 
 Sarajevo 10761,17761,17761,06+0,01+0,00%22/03 
 Sarajevo 301.200,431.200,431.200,20+0,23+0,02%22/03 

Botswana

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Domestic Company7.878,987.878,987.878,98+1,59+0,02%22/03 
 BSE Foreign Company1.566,261.566,261.566,26-0,000,00%22/03 

Brazilien

 IndexSistaHögstLägst+/-+/- %Tid
 Bovespa93.735,1596.724,7193.379,64-2.993,93-3,10%22/03 
 Brazil broad-Based3.625,233.734,673.611,91-109,57-2,93%22/03 
 Brazil Index38.953,2440.145,3938.812,42-1.193,55-2,97%22/03 
 Brazil Index 5015.563,0816.062,1215.502,56-499,80-3,11%22/03 
 Mid-Large Cap Index1.794,771.850,081.787,70-55,41-2,99%22/03 
 Small Cap Index1.909,181.958,441.905,02-49,79-2,54%22/03 
 Tag Along Index19.982,8320.600,9619.908,10-618,89-3,00%22/03 

Bulgarien

 IndexSistaHögstLägst+/-+/- %Tid
 BSE SOFIX582,34586,24580,33-3,64-0,62%22/03 
 BGBX40115,38115,97115,21-0,56-0,48%22/03 
 BGTR30503,63505,56502,94-1,93-0,38%22/03 

Chile

 IndexSistaHögstLägst+/-+/- %Tid
 S&P CLX IPSA5.209,985.264,545.175,93-51,35-0,98%22/03 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.409,7726.646,2426.262,11-218,30-0,82%22/03 

Colombia

 IndexSistaHögstLägst+/-+/- %Tid
 COLCAP1.597,191.632,111.586,69-34,11-2,09%22/03 
 COL General13.069,1413.377,8713.015,50-301,18-2,25%22/03 
 COL2010.737,6710.766,1910.733,67-26,09-0,24%22/03 
 COLEQTY1.088,251.109,831.080,90-21,00-1,89%22/03 
 FTSE Colombia5.165,485.165,485.165,48-141,23-2,66%22/03 

Costa Rica

 IndexSistaHögstLägst+/-+/- %Tid
 Costa Rica Indice Accionario10.083,0910.083,0910.083,090,000,00%22/03 

Cypern

 IndexSistaHögstLägst+/-+/- %Tid
 Cyprus Main Market42,3142,7642,29-0,32-0,75%22/03 
 Cyprus Alternative Market890,00891,55886,96-0,23-0,03%22/03 
 Cyprus Main and Parallel Market64,8165,3664,81-0,34-0,52%22/03 

Danmark

 IndexSistaHögstLägst+/-+/- %Tid
 OMXC201.004,961.022,401.003,87-16,53-1,62%22/03 
 OMXC251.118,811.135,501.117,98-15,53-1,37%22/03 
 OMX Copenhagen All shares1.410,281.428,951.409,16-12,50-0,88%22/03 
 OMX Copenhagen Benchmark1.523,361.545,901.522,11-16,28-1,06%22/03 
 OMX Copenhagen Mid Cap458,30468,24458,30-8,52-1,82%22/03 
 OMX Copenhagen Small Cap248,90250,57248,68-1,09-0,44%22/03 

Ecuador

 IndexSistaHögstLägst+/-+/- %Tid
 Guayaquil Select208,29208,29208,29+1,71+0,83%21/03 
 Ecuador General Adj1.405,421.405,421.405,42+9,09+0,65%21/03 

Egypten

 IndexSistaHögstLägst+/-+/- %Tid
 EGX 3014.840,9014.899,0514.782,81+58,09+0,39%24/03 
 EGX 1001.743,021.745,481.740,72+2,30+0,13%24/03 
 EGX 30 Capped19.029,3219.098,9918.947,10+82,22+0,43%24/03 
 EGX 70686,34687,24685,53+0,81+0,12%24/03 

Elfenbenskusten

 IndexSistaHögstLägst+/-+/- %Tid
 BRVM 10173,38173,76172,23+0,35+0,20%22/03 
 BRVM Composite177,81177,83176,38+0,53+0,30%22/03 

Estland

 IndexSistaHögstLägst+/-+/- %Tid
 Tallinn SE General1.237,211.239,801.233,28+0,88+0,07%22/03 

Fillipinerna

 IndexSistaHögstLägst+/-+/- %Tid
 PSEi Composite7.863,027.994,347.808,32-150,40-1,88%08:20:00 
 FTSE Philippines684,43684,43684,43+0,00+0,00%22/03 
 PHS All Shares4.913,314.924,914.887,57+0,00+0,00%22/03 

Finland

 IndexSistaHögstLägst+/-+/- %Tid
 OMX Helsinki 254.125,034.226,824.125,03-97,48-2,31%22/03 
 OMX Helsinki9.720,029.913,359.720,02-213,67-2,15%22/03 
 OMX Helsinki Benchmark53,0054,1953,00-1,32-2,43%22/03 
 OMX Helsinki Cap PI6.702,446.832,166.702,44-142,55-2,08%22/03 
 OMX Helsinki Mid Cap308,93312,79308,93-2,95-0,94%22/03 
 OMX Helsinki Small Cap PI359,36364,95359,36-5,34-1,47%22/03 

Förenade Arabemiraten

 IndexSistaHögstLägst+/-+/- %Tid
 ADX General5.082,295.094,835.077,95-12,55-0,25%08:40:16 
 Dubai Fondbörs2.611,222.620,092.611,15-7,28-0,28%08:40:00 

Frankrike

 IndexSistaHögstLägst+/-+/- %Tid
 CAC 405.269,925.398,475.264,13-108,92-2,02%22/03 
 CAC All-Tradable4.090,064.189,174.086,65-83,88-2,01%22/03 
 CAC AllShares6.436,676.585,316.431,60-125,96-1,92%22/03 
 CAC Large 605.829,705.972,125.824,31-120,19-2,02%22/03 
 CAC Mid & Small12.476,7912.758,4412.475,97-244,14-1,92%22/03 
 CAC Mid 6012.807,8313.102,4912.804,78-250,68-1,92%22/03 
 CAC Next 2011.250,9411.531,2411.250,94-226,30-1,97%22/03 
 CAC Small10.499,5210.716,6410.499,09-205,19-1,92%22/03 
 Euronext 1001.026,781.048,731.025,66-18,24-1,75%22/03 
 Next 150 Index2.557,382.616,402.556,73-50,34-1,93%22/03 
 SBF 1204.172,224.273,604.168,63-85,64-2,01%22/03 

Grekland

 IndexSistaHögstLägst+/-+/- %Tid
 Athens General Composite708,24723,00707,33-9,66-1,35%22/03 
 FTSE/Athex 201.849,401.882,281.845,57-17,18-0,92%22/03 

Hong Kong

 IndexSistaHögstLägst+/-+/- %Tid
 Hang Seng28.471,5028.677,0028.438,50-641,86-2,20%08:56:40 
 FTSE CHI Hong Kong12.577,9712.670,6712.560,80-289,12-2,25%08:56:00 
 FTSE China 5019.624,9319.862,7619.607,13-516,23-2,56%08:56:00 
 FTSE EPRA/NAREIT Hong Kong2.374,762.379,772.364,73-21,82-0,91%08:56:00 
 Hang Seng China Enterprises11.212,4011.349,7911.203,85-305,08-2,65%08:41:00 
 Hang Seng China-Affiliated4.472,624.504,454.443,17-73,46-1,62%08:41:00 

Indien

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Sensex37.716,3338.016,7637.714,09-448,28-1,17%08:56:28 
 Nifty 5011.327,1011.395,6511.323,70-129,80-1,13%08:56:27 
 India VIX16,877517,027514,2575+0,6025+3,70%08:56:33 
 Nifty 10011.477,3511.551,1511.475,55-136,20-1,17%08:56:35 
 Nifty 2005.912,755.946,705.912,10-67,20-1,12%08:56:35 
 Nifty 50 USD5.756,285.756,285.756,280,000,00%22/03 
 Nifty 50 Value 205.445,155.467,655.440,10-37,75-0,69%08:56:35 
 Nifty 5009.394,059.446,859.393,30-106,00-1,12%08:56:35 
 NIFTY Midcap 10017.609,4017.664,0017.518,40-131,75-0,74%08:56:35 
 Nifty Midcap 504.882,704.894,154.839,50-14,75-0,30%08:56:35 
 Nifty Next 5027.382,1527.607,5027.380,00-377,85-1,36%08:56:36 
 NIFTY Smallcap 1006.435,456.487,356.435,40-105,65-1,62%08:56:35 
 S&P BSE ALLCAP4.250,504.285,394.250,28-46,97-1,09%08:56:34 
 BSE MidCap14.912,3515.041,4614.910,41-164,54-1,09%08:56:34 
 BSE SmallCap14.591,7514.748,3214.591,75-167,05-1,13%08:56:34 
 S&P BSE-10011.502,3311.592,1011.501,70-128,48-1,10%08:56:34 
 S&P BSE-2004.776,444.813,414.776,18-51,88-1,07%08:56:34 
 S&P BSE-50014.888,9815.007,6514.888,18-162,37-1,08%08:56:34 

Indonesien

 IndexSistaHögstLägst+/-+/- %Tid
 IDX Composite6.405,376.474,656.401,52-119,91-1,84%08:56:28 
 FTSE Indonesia3.493,633.493,633.493,63+0,00+0,00%22/03 
 Jakarta LQ451.003,581.016,631.002,84-22,36-2,18%08:56:34 
 Kompas 1001.298,011.314,851.297,40-29,64-2,23%08:56:34 
 PEFINDO 25344,60351,74344,21-7,69-2,18%08:56:30 

Irak

 IndexSistaHögstLägst+/-+/- %Tid
 ISX Main 60459,82459,82459,820,000,00%24/03 

Irland

 IndexSistaHögstLägst+/-+/- %Tid
 ISEQ Overall5.838,105.848,495.767,68+70,42+1,22%01/02 
 FTSE Ireland405,04405,04405,04-6,28-1,53%22/03 
 ISEQ 20 Price997,621.020,22995,02-16,24-1,60%22/03 
 ISEQ General8.456,818.469,228.339,73+117,08+1,40%01/02 
 ISEQ Small Capital1.919,381.941,151.916,63-14,52-0,75%22/03 

Island

 IndexSistaHögstLägst+/-+/- %Tid
 OMX Iceland All-Share1.348,591.366,431.331,56-0,03-0,01%22/03 
 ICEX All Share Total Return691,81700,96683,08+0,22+0,03%22/03 
 OMX Iceland 6 PI ISK1.940,481.964,591.911,99+14,09+0,73%22/03 
 OMX Iceland Mid Cap PI69,6872,3069,15-0,14-0,19%22/03 
 OMX Iceland Small Cap PI206,19209,35205,18-3,16-1,51%22/03 

Israel

 IndexSistaHögstLägst+/-+/- %Tid
 TA 351.518,351.521,191.518,35-12,36-0,81%08:56:29 
 TA 1251.392,001.394,381.392,00-9,39-0,67%08:56:29 
 TA 60 SME593,17593,24592,59+0,01+-0,01%08:56:29 
 TA 901.136,121.137,931.136,12-2,78-0,24%08:56:29 
 TA Allshare1.293,251.294,181.293,21-2,84-0,22%08:56:29 
 TA Growth1.277,761.278,591.276,90+0,27+0,02%08:56:29 

Italien

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE MIB21.078,7621.464,0221.045,98-294,30-1,38%22/03 
 FTSE Italia All Share23.098,3423.503,7223.069,31-313,98-1,34%22/03 
 FTSE Italia Mid Cap38.152,8438.726,1838.145,85-443,21-1,15%22/03 
 FTSE Italia Small Cap20.032,1420.247,1420.008,31-138,88-0,69%22/03 
 FTSE MIB TR EUR42.098,7742.098,7742.098,77-587,79-1,38%22/03 
 Italien 402.009,22.045,62.005,5-28,1-1,38%22/03 

Jamaica

 IndexSistaHögstLägst+/-+/- %Tid
 JSE Market384.773,94384.773,94384.773,94+363,76+0,09%22/03 
 JSE All Jamaican Composite422.325,72422.325,72422.325,72+400,31+0,09%22/03 

Japan

 IndexSistaHögstLägst+/-+/- %Tid
 Nikkei 22520.977,1121.275,4320.911,57-650,23-3,01%07:00:01 
 JASDAQ152,07152,34151,35-1,85-1,20%07:00:00 
 JASDAQ 203.784,823.788,013.741,33-69,34-1,80%07:00:00 
 JPX-Nikkei 40014.030,9714.172,9613.976,17-355,51-2,47%07:00:00 
 Nikkei 10001.919,041.920,631.911,36+2,79+0,15%22/03 
 Nikkei 300326,53326,87325,20+0,27+0,08%22/03 
 Nikkei 5002.038,622.040,912.032,30+9,02+0,44%22/03 
 Nikkei JQ Average3.459,583.464,303.455,07+3,84+0,11%22/03 
 Nikkei Volatility15,4416,0615,41-0,32-2,03%22/03 
 TOPIX1.577,411.593,401.571,74-39,70-2,45%07:00:00 
 Topix 1001.004,911.014,351.001,45-25,19-2,45%07:00:00 
 Topix 10001.487,501.502,491.481,95-37,48-2,46%07:00:00 
 Topix 5001.220,081.232,271.215,51-30,65-2,45%07:00:00 
 TOPIX Composite1.994,382.014,551.987,28-50,17-2,45%07:00:00 

Jordanien

 IndexSistaHögstLägst+/-+/- %Tid
 Amman SE Aktie 1.951,581.961,001.947,94-8,87-0,45%24/03 
 Amman SE AllShare3.880,713.880,713.880,710,000,00%21/03 

Kanada

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/TSX16.089,3316.185,3716.043,86-155,26-0,96%22/03 
 S&P/TSX 60958,21963,41954,98-9,05-0,94%22/03 
 S&P/TSX Completion984,01992,49982,77-10,19-1,02%22/03 
 S&P/TSX Equity16.590,9416.590,9416.590,94-168,89-1,00%22/03 
 S&P/TSX SmallCap587,84594,73586,97-7,97-1,34%22/03 
 S&P/TSX Venture637,82642,80631,70-3,39-0,53%22/03 

Kazakstan

 IndexSistaHögstLägst+/-+/- %Tid
 KASE2.380,912.395,122.361,840,000,00%20/03 

Kenya

 IndexSistaHögstLägst+/-+/- %Tid
 Kenya NSE 202.887,172.887,172.887,17+0,00+0,00%22/03 
 FTSE NSE Kenya 15199,32199,40198,09-0,08-0,04%08:56:00 
 FTSE NSE Kenya 25207,88208,18206,28-0,20-0,10%08:56:00 
 Nairobi All Share160,00160,00160,000,000,00%22/03 

Kina

 IndexSistaHögstLägst+/-+/- %Tid
 Shanghai3.043,033.087,003.041,95-61,12-1,97%08:56:25 
 SZSE Component9.701,709.858,089.680,94-177,53-1,80%08:56:03 
 China A5012.460,1612.835,3812.451,63-375,22-2,92%08:01:00 
 S&P/CITIC3003.350,043.356,913.307,27+2,56+0,08%22/03 
 S&P/CITIC503.359,923.380,613.325,84-6,35-0,19%22/03 
 Shanghai SE A Share3.187,103.233,213.185,97-64,09-1,97%08:55:59 
 SSE 1005.582,205.665,195.540,61-62,88-1,11%08:56:35 

Kroatien

 IndexSistaHögstLägst+/-+/- %Tid
 CROBEX1.801,451.801,451.801,45+17,68+0,99%22/03 
 CROBEX101.049,851.049,851.049,85+7,13+0,68%22/03 

Kuwait

 IndexSistaHögstLägst+/-+/- %Tid
 Premier Market PR5.920,175.960,845.891,83+29,96+0,51%24/03 
 All Share PR5.544,885.569,945.520,11+0,00+0,00%24/03 
 Main Market PR4.830,534.837,344.808,39+0,00+0,00%24/03 

Lettland

 IndexSistaHögstLägst+/-+/- %Tid
 Riga General977,73980,29977,13-0,44-0,04%22/03 

Libanon

 IndexSistaHögstLägst+/-+/- %Tid
 BLOM Stock959,99959,99959,99+0,00+0,00%22/03 
 BDL STOCK IX 63,1763,3263,32+0,15+0,24%21/03 
 Beirut Stock86,4886,4886,480,000,00%22/03 

Litauen

 IndexSistaHögstLägst+/-+/- %Tid
 Vilnius SE General658,63658,63655,29+0,30+0,05%22/03 

Malaysia

 IndexSistaHögstLägst+/-+/- %Tid
 KLCI1.650,611.654,261.648,06-16,05-0,96%08:56:00 
 FTSE Malaysia232,38232,38232,38+0,00+0,00%22/03 
 Malaysia ACE4.752,364.795,204.716,57-62,43-1,30%08:56:00 
 FTSE Malaysia Mid 7014.089,0714.139,4714.077,40-163,48-1,15%08:56:00 
 Malaysia Top 10011.421,1611.445,0511.409,94-116,03-1,01%08:56:00 

Malta

 IndexSistaHögstLägst+/-+/- %Tid
 MSE4.742,224.742,224.742,22+7,15+0,15%20/03 

Marocko

 IndexSistaHögstLägst+/-+/- %Tid
 Marockanska aktierindex10.965,1811.206,0810.965,18-180,64-1,62%08:03:01 
 FTSE CSE Morocco 159.940,8310.017,449.918,54-33,48-0,34%22/03 
 FTSE CSE Morocco All-Liquid9.409,459.574,849.409,45-133,86-1,40%22/03 
 MADEX8.897,509.099,728.897,50-151,77-1,68%08:03:01 

Mauritius

 IndexSistaHögstLägst+/-+/- %Tid
 Semdex2.172,682.173,352.171,88+0,76+0,03%08:22:54 

Mexiko

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE BIVA Real Time Price865,95885,53863,47-19,58-2,21%22/03 
 S&P/BMV IPC42.259,1243.076,1242.132,30-992,07-2,29%22/03 
 S&P/BMV INMEX2.496,962.548,602.490,62-63,98-2,50%22/03 
 S&P/BMV IPC CompMx347,73354,36347,00-8,19-2,30%22/03 
 S&P/BMV IMC30737,03754,01736,60-14,92-1,98%22/03 

Mongoliet

 IndexSistaHögstLägst+/-+/- %Tid
 MNE Top 2021.088,9421.088,9421.088,94+0,00+0,00%22/03 

Montenegro

 IndexSistaHögstLägst+/-+/- %Tid
 MNSE 10826,49826,49826,49-1,32-0,16%22/03 
 MONEX10.622,7310.622,7310.622,73+17,83+0,17%22/03 

Namibia

 IndexSistaHögstLägst+/-+/- %Tid
 NSX1.328,31.328,31.316,8+0,0+0,00%15/03 
 NSX Local619,6620,1619,1+0,0+0,00%15/03 

Nederländerna

 IndexSistaHögstLägst+/-+/- %Tid
 AEX543,90552,44543,10-6,49-1,18%22/03 
 AEX All Share805,43818,85804,60-10,87-1,33%22/03 
 AEX Volatility15,7515,8113,61+1,58+11,18%22/03 
 AMS Small Cap977,07994,39976,86-15,82-1,59%22/03 
 AMX753,30774,73753,30-16,77-2,18%22/03 

Nigeria

 IndexSistaHögstLägst+/-+/- %Tid
 NSE 301.398,781.399,541.388,05+0,00+0,00%22/03 
 NSE All Share31.139,3531.156,1930.885,31+0,00+0,00%22/03 

Norge

 IndexSistaHögstLägst+/-+/- %Tid
 OSE Benchmark873,83889,65873,78-14,87-1,67%22/03 
 Oslo OBX806,13821,36806,07-14,43-1,76%22/03 
 OBX Price473,62482,57473,59-8,48-1,76%22/03 
 OMX Oslo 20595,11605,90595,05-10,21-1,69%22/03 
 Oslo All Share988,851.004,96988,81-15,30-1,52%22/03 

Nya Zeeland

 IndexSistaHögstLägst+/-+/- %Tid
 NZX 509.519,319.550,999.461,27-31,68-0,33%05:45:00 
 NZX MidCap5.176,705.193,085.163,39-16,38-0,32%05:45:00 
 DJ New Zealand280,93282,68279,76-1,23-0,44%08:56:00 
 DJ New Zealand (USD)357,72357,86355,60-1,64-0,46%08:56:00 
 NZX All1.632,721.637,681.622,73-4,96-0,30%05:45:00 
 NZX SmallCap14.949,4514.997,4114.935,14-43,00-0,29%05:45:00 
 S&P/NZAX All Price454,05454,05454,05+0,00+0,00%05:45:00 

Oman

 IndexSistaHögstLägst+/-+/- %Tid
 MSM 304.126,614.152,874.123,490,000,00%24/03 

Österrike

 IndexSistaHögstLägst+/-+/- %Tid
 ATX3.040,413.101,393.036,32-40,11-1,30%22/03 
 ATX 51.455,391.496,811.452,92-26,34-1,78%22/03 
 ATX Prime1.533,621.563,731.531,92-20,29-1,31%22/03 
 FTSE Austria300,14300,14300,14-4,03-1,32%22/03 
 Immobilien ATX EUR359,00363,07358,87-2,81-0,78%22/03 
 New Europe Blue Chip EUR1.200,631.224,171.199,70-17,86-1,47%22/03 

Pakistan

 IndexSistaHögstLägst+/-+/- %Tid
 Karachi 10038.531,8738.721,0538.389,86+147,16+0,38%22/03 
 KMI All Shares18.377,9418.513,1518.325,58-108,24-0,59%21/03 
 FTSE Pakistan1.203,391.203,391.203,39+0,00+0,00%22/03 
 Karachi 3018.238,6818.326,3118.155,43+119,96+0,66%22/03 
 Karachi All Share28.197,5928.379,7828.080,78+96,55+0,34%22/03 
 Karachi Meezan 3062.969,4263.506,0062.649,03+491,17+0,79%22/03 

Palestinska Territorierna

 IndexSistaHögstLägst+/-+/- %Tid
 Al-Quds550,54550,96546,77+1,30+0,24%24/03 

Peru

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Lima General21.009,3021.237,9920.996,69-132,22-0,63%22/03 
 FTSE Peru170,27170,27170,27-1,27-0,74%22/03 
 S&P Lima Corporate Gov236,55238,67236,43-0,41-0,17%22/03 
 S&P Lima Select28.122,3928.316,5028.059,96-51,31-0,18%22/03 
 S&P Peru Select559,32565,40558,50-4,28-0,76%22/03 

Polen

 IndexSistaHögstLägst+/-+/- %Tid
 WIG202.319,102.361,062.319,10-39,92-1,69%22/03 
 WIG302.669,432.715,572.669,43-43,77-1,61%22/03 
 mWIG404.238,994.289,924.238,99-40,60-0,95%22/03 
 sWIG8012.009,3112.119,2711.981,51-61,39-0,51%22/03 
 WIG60.097,1061.057,0560.097,10-879,41-1,44%22/03 

Portugal

 IndexSistaHögstLägst+/-+/- %Tid
 PSI 205.160,375.288,905.155,06-107,41-2,04%22/03 
 PSI All Share GR3.053,833.125,043.052,38-52,37-1,69%22/03 

Qatar

 IndexSistaHögstLägst+/-+/- %Tid
 Doha värdepapper9.919,879.929,849.870,27+29,57+0,30%08:41:00 
 FTSE NASDAQ Qatar 106.538,246.586,176.520,90-47,93-0,73%08:56:00 
 QE All Shares3.047,833.049,973.032,17+10,89+0,36%08:41:00 

Rumänien

 IndexSistaHögstLägst+/-+/- %Tid
 BET8.031,508.079,178.014,83-16,39-0,20%22/03 
 Bucharest BET-XT734,03737,40732,48-1,27-0,17%22/03 

Rwanda

 IndexSistaHögstLägst+/-+/- %Tid
 Rwanda All Share135,99135,99135,990,000,00%22/03 
 Rwanda Share125,96125,96125,960,000,00%22/03 

Ryssland

 IndexSistaHögstLägst+/-+/- %Tid
 MOEX2.480,042.487,892.473,76-12,66-0,51%08:56:37 
 RTSI1.212,041.212,191.205,19-1,36-0,11%08:56:32 
 MOEX 104.411,604.420,614.399,25-18,84-0,43%08:56:37 
 MOEX Blue Chip16.610,9316.666,7716.564,38-93,67-0,56%08:56:38 
 Russian VIX22,52022,55022,070-0,160-0,71%08:56:32 

Saudiarabien

 IndexSistaHögstLägst+/-+/- %Tid
 Tadawul Index8.614,168.668,258.613,90-33,01-0,38%08:41:00 

Schweiz

 IndexSistaHögstLägst+/-+/- %Tid
 SMI9.319,429.482,589.313,56-134,63-1,42%22/03 
 FTSE Switzerland505,25505,25505,25-7,03-1,37%22/03 
 Swiss All Share Cumulative Dividend10.957,1311.139,3810.954,47-146,22-1,32%22/03 
 Swiss Mid Price2.390,172.444,702.389,44-37,52-1,55%22/03 

Serbien

 IndexSistaHögstLägst+/-+/- %Tid
 Belex 15729,48730,81728,93-2,24-0,31%22/03 

Singapore

 IndexSistaHögstLägst+/-+/- %Tid
 STI Index3.169,633.178,263.156,79-42,47-1,32%08:41:33 
 FTSE Singapore324,14324,14324,140,000,00%22/03 
 MSCI Singapore360,91362,97360,30-0,57-0,16%22/03 

Slovakien

 IndexSistaHögstLägst+/-+/- %Tid
 SAX347,22347,22343,42+1,90+0,55%22/03 

Slovenien

 IndexSistaHögstLägst+/-+/- %Tid
 Blue-Chip SBITOP874,19876,02870,52-1,31-0,15%22/03 

Spanien

 IndexSistaHögstLägst+/-+/- %Tid
 IBEX 359.199,409.395,209.188,30-156,20-1,67%22/03 
 FTSE Latibex  2.495,902.514,002.495,90-18,10-0,72%22/03 
 General Madrid928,30948,46927,39-16,33-1,73%22/03 
 IBEX Medium Cap13.567,7013.805,6013.566,60-178,80-1,30%22/03 
 IBEX Small Cap6.657,806.749,806.655,30-74,60-1,11%22/03 

Sri Lanka

 IndexSistaHögstLägst+/-+/- %Tid
 CSE All-Share5.531,115.543,185.524,87-8,94-0,16%08:56:00 

Storbritannien

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE 1007.207,597.356,377.192,76-147,72-2,01%22/03 
 FTSE 25018.998,4619.413,0918.976,01-349,12-1,80%22/03 
 FTSE 3503.995,794.077,333.988,50-80,53-1,98%22/03 
 FTSE AIM All Share909,97924,44909,97-12,80-1,39%22/03 
 FTSE All Share3.942,594.021,533.935,74-77,92-1,94%22/03 
 FTSE SmallCap5.458,355.516,965.458,35-51,93-0,94%22/03 
 FTSE techMARK 1004.761,434.856,094.755,03-73,06-1,51%22/03 
 Storbritannien 1001.154,61.178,21.152,2-24,6-2,09%22/03 

Sverige

 IndexSistaHögstLägst+/-+/- %Tid
 OMXS301.576,871.610,371.576,87-28,16-1,75%22/03 
 OMX Nordic 401.545,111.581,991.545,11-35,55-2,25%22/03 
 OMX Stockholm588,86599,78588,86-9,50-1,59%22/03 
 OMX Stockholm Benchmark524,14534,73524,14-9,16-1,72%22/03 
 OMX Stockholm Mid Cap834,59847,58834,48-10,27-1,22%22/03 
 OMX Stockholm Small Cap820,21829,34818,97-5,20-0,63%22/03 

Sydafrika

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE/JSE Top 4049.377,4049.414,9049.182,00-247,60-0,50%08:56:42 
 Sydafrika 405.556,15.561,45.535,2-30,8-0,55%08:56:34 
 FTSE South Africa3.387,793.387,793.387,79+0,00+0,00%22/03 
 FTSE/JSE All Share56.107,4856.433,3755.846,660,000,00%22/03 

Sydkorea

 IndexSistaHögstLägst+/-+/- %Tid
 KOSPI2.144,862.159,252.143,70-42,09-1,92%07:30:40 
 KOSPI 501.890,631.898,971.883,55+7,75+0,41%22/03 
 FTSE Korea309,09309,09309,09+0,00+0,00%22/03 
 KOSDAQ727,21737,22726,93-16,76-2,25%07:32:00 
 KQ 1001.597,541.624,141.593,32-17,39-1,08%21/03 
 KOSPI 1002.151,142.160,342.143,24+7,46+0,35%22/03 
 KOSPI 200277,45279,21277,19-5,68-2,01%07:30:33 
 KOSPI Large Sized2.107,692.115,472.099,48+4,08+0,19%22/03 
 KOSPI Medium Sized2.532,242.548,202.523,65-10,11-0,40%22/03 
 KOSPI Small Sized1.996,722.006,371.989,84-3,54-0,18%22/03 
 KRX 1004.469,704.498,964.464,93-94,11-2,06%07:30:33 

Taiwan

 IndexSistaHögstLägst+/-+/- %Tid
 Taiwan Weighted10.479,4810.535,1210.458,79-159,59-1,50%06:31:00 
 TPEx 50156,94159,32155,49-2,38-1,49%06:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.728,247.819,307.669,29-91,06-1,16%06:34:00 
 MSCI Taiwan391,97392,68389,67+1,87+0,48%22/03 
 TPEx137,68138,91137,02-1,61-1,16%06:33:00 
 TSEC Taiwan 507.816,737.960,967.806,37-144,23-1,81%06:34:00 

Tanzania

 IndexSistaHögstLägst+/-+/- %Tid
 Tanzania All Share2.091,882.091,882.091,88+20,47+0,99%22/03 

Thailand

 IndexSistaHögstLägst+/-+/- %Tid
 SET1.630,011.636,931.629,71-16,28-0,99%08:41:27 
 FTSE SET All-Share1.896,311.921,331.894,19-25,02-1,30%08:56:00 
 FTSE SET Large Cap1.833,231.860,101.830,88-26,87-1,44%08:56:00 
 FTSE SET Mid Cap2.219,652.245,672.219,57-26,02-1,16%08:56:00 
 FTSE SET Mid Small Cap2.175,012.199,912.174,91-24,90-1,13%08:56:00 
 FTSE SET Shariah1.278,181.295,641.276,74-17,46-1,35%08:56:00 
 MAI363,18364,50363,11-2,19-0,60%08:41:00 
 SET 1002.391,922.402,772.390,04-26,23-1,08%08:41:00 
 SET 501.086,721.091,731.085,78-12,13-1,10%08:41:00 

Tjeckien

 IndexSistaHögstLägst+/-+/- %Tid
 PX1.079,351.086,171.075,60+0,96+0,09%22/03 
 FTSE Czech Republic1.264,051.264,051.264,05+2,50+0,20%22/03 
 OETOB Czech Traded (CZK)1.349,231.362,301.345,35-1,35-0,10%22/03 
 OETOB Czech Traded (EUR)1.425,671.444,761.420,83-7,01-0,49%22/03 
 OETOB Czech Traded (USD)1.608,581.645,171.602,60-19,02-1,17%22/03 
 PX-GLOB1.456,761.456,761.456,76+0,26+0,02%22/03 

Tunisien

 IndexSistaHögstLägst+/-+/- %Tid
 Tunindex6.883,036.895,416.838,04+51,24+0,75%22/03 
 Tunindex203.048,723.051,143.019,67+32,98+1,09%22/03 

Turkiet

 IndexSistaHögstLägst+/-+/- %Tid
 BIST 10098.779,55100.381,7498.367,09-1.055,76-1,06%08:41:00 
 BIST 100-30112.825,01115.669,63112.702,70-2.489,76-2,16%08:41:00 
 BIST 30124.243,29126.078,59123.630,96-1.088,25-0,87%08:41:00 
 BIST 5095.979,1197.480,0195.615,51-956,00-0,99%08:41:00 
 BIST All Shares99.677,34101.325,8199.342,15-1.124,82-1,12%08:41:00 
 BIST All-100128.885,78131.711,57128.655,55-2.167,59-1,65%08:41:00 

Tyskland

 IndexSistaHögstLägst+/-+/- %Tid
 DAX11.364,1711.623,9711.356,49-185,79-1,61%22/03 
 Euro Stoxx 503.305,733.377,933.301,60-61,67-1,83%22/03 
 Classic All Share8.403,168.596,418.403,16-154,32-1,80%22/03 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share3.190,823.253,343.188,85-37,48-1,16%22/03 
 HDAX6.381,826.527,756.378,69-107,96-1,66%22/03 
 MDAX24.711,1125.265,1724.703,71-410,09-1,63%22/03 
 Prime All Share4.716,864.822,984.714,71-78,13-1,63%22/03 
 SDAX10.790,7410.984,6610.790,74-112,19-1,03%22/03 
 TecDAX2.641,572.706,612.641,51-32,67-1,22%22/03 
 XETRA DAX Price11.364,1711.623,9711.356,49-185,79-1,61%22/03 

Uganda

 IndexSistaHögstLägst+/-+/- %Tid
 Uganda All Share1.785,001.785,001.785,00+14,64+0,83%22/03 

Ukraina

 IndexSistaHögstLägst+/-+/- %Tid
 PFTS554,00554,42549,86-0,45-0,08%22/03 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Ungern

 IndexSistaHögstLägst+/-+/- %Tid
 Budapest SE41.931,6742.133,5041.748,58-24,08-0,06%22/03 
 BUMIX4.179,114.194,104.059,22+34,16+0,82%22/03 
 FTSE Hungary4.107,904.107,904.107,90-17,09-0,41%22/03 
 HTX (EUR)4.724,134.770,824.703,68-24,30-0,51%22/03 
 HTX (HUF)9.701,429.732,459.660,25+9,86+0,10%22/03 
 HTX (USD)5.330,245.433,785.307,02-64,21-1,19%22/03 

USA

 IndexSistaHögstLägst+/-+/- %Tid
 Dow 3025.502,3225.877,0125.501,45-460,19-1,77%22/03 
 Nasdaq 1007.326,067.482,357.323,52-167,21-2,23%22/03 
 Nasdaq7.642,677.817,837.642,57-196,29-2,50%22/03 
 S&P 5002.800,712.846,162.800,47-54,17-1,90%22/03 
 S&P 500 VIX16,4817,5213,62+0,00+0,00%22/03 
 DJ Composite8.451,468.559,478.450,00-128,61-1,50%22/03 
 DJ Transportation10.052,3010.262,1710.046,63-233,37-2,27%22/03 
 DJ Utility784,26790,14779,85+4,91+0,63%22/03 
 NYSE Composite12.539,4112.716,8712.533,29-243,13-1,90%22/03 
 NYSE Market Composite2.518,952.560,052.511,97-49,69-1,93%22/03 
 OTCM ADR1.644,571.667,911.644,57-31,00-1,85%22/03 
 OTCM QX ADR 301.365,361.383,441.364,44-32,40-2,32%22/03 
 Russell 20001.505,501.554,871.505,40-56,33-3,61%22/03 
 S&P 1001.239,091.260,121.239,04-23,83-1,89%22/03 

Venezuela

 IndexSistaHögstLägst+/-+/- %Tid
 Bursatil9.487,819.607,879.433,42-24,34-0,26%22/03 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%22/03 

Vietnam

 IndexSistaHögstLägst+/-+/- %Tid
 HNX 30197,76198,14196,26+0,56+0,28%22/03 
 VN 30893,40912,10889,17-18,87-2,07%08:56:34 
 FTSE Vietnam418,20418,20418,20+0,00+0,00%22/03 
 FTSE Vietnam All1.027,671.027,671.027,67+0,00+0,00%22/03 
 HNX108,09108,36107,47+0,28+0,26%22/03 
 VN970,07976,53964,76-18,64-1,89%08:56:37 
 VN100869,28888,14864,99-18,98-2,14%08:56:34 

Zambia

 IndexSistaHögstLägst+/-+/- %Tid
 LSE All Share5.566,565.566,565.566,56-28,86-0,52%22/03 
 LSE EN520,57520,57520,57+-0,00+0,00%22/03 
 LSE Inv350,98350,98350,98-0,000,00%22/03 

Zimbabwe

 IndexSistaHögstLägst+/-+/- %Tid
 Zimbabwe Industrial404,89404,89404,890,000,00%22/03 
 Zimbabwe Mining201,72201,72201,720,000,00%22/03 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.