
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 254.295,44 | 263.353,44 | 254.125,06 | -7.203,34 | -2,76% | 27/01 | ||
S&P/BYMA Argentina General | 10.669.582 | 11.039.665 | 10.662.995 | -291.298 | -2,66% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.493,80 | 7.508,50 | 7.468,30 | +25,50 | +0,34% | 27/01 | ||
ASX All Ordinaries | 7.709,50 | 7.727,80 | 7.688,00 | +21,50 | +0,28% | 27/01 | ||
ASX Small Ordinaries | 3.012,00 | 3.027,70 | 3.008,70 | -3,20 | -0,11% | 27/01 | ||
S&P/ASX 100 | 6.285,90 | 6.298,30 | 6.261,90 | +24,00 | +0,38% | 27/01 | ||
S&P/ASX 20 | 4.244,10 | 4.254,60 | 4.224,10 | +20,00 | +0,47% | 27/01 | ||
S&P/ASX 300 | 7.462,20 | 7.477,30 | 7.437,60 | +24,60 | +0,33% | 27/01 | ||
S&P/ASX 50 | 7.321,20 | 7.336,30 | 7.291,10 | +30,10 | +0,41% | 27/01 | ||
S&P/ASX All Australian 200 | 7.474,20 | 7.489,40 | 7.449,30 | +24,90 | +0,33% | 27/01 | ||
S&P/ASX All Australian 50 | 7.329,40 | 7.344,30 | 7.300,50 | +28,90 | +0,40% | 27/01 | ||
S&P/ASX Midcap 50 | 9.466,70 | 9.506,50 | 9.448,40 | +18,30 | +0,19% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1.927,63 | 1.928,75 | 1.926,64 | +0,50 | +0,03% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.230,70 | 2.230,70 | 2.230,70 | +2,00 | +0,09% | 26/01 | ||
DSE Broad | 6.296,26 | 6.296,26 | 6.296,26 | +2,86 | +0,05% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3.863,11 | 3.868,54 | 3.838,50 | +2,20 | +0,06% | 27/01 | ||
BEL 20 GR | 11.773,91 | 11.773,91 | 11.773,91 | +6,73 | +0,06% | 27/01 | ||
BEL 20 Net Return | 8.810,68 | 8.810,68 | 8.810,68 | +5,03 | +0,06% | 27/01 | ||
BEL Mid | 6.467,16 | 6.470,09 | 6.416,62 | +45,42 | +0,71% | 27/01 | ||
BEL Small | 11.982,17 | 12.005,63 | 11.926,18 | -14,89 | -0,12% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BIRS | 834,43 | 834,57 | 834,43 | -0,14 | -0,02% | 26/01 | ||
Sarajevo 10 | 1.046,78 | 1.055,35 | 1.046,78 | -8,57 | -0,81% | 26/01 | ||
Sarajevo 30 | 1.740,07 | 1.742,44 | 1.740,07 | -2,37 | -0,14% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 7.763,94 | 7.763,94 | 7.763,94 | +6,02 | +0,08% | 26/01 | ||
BSE Foreign Company | 1.562,69 | 1.562,69 | 1.562,69 | -0,00 | 0,00% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 112.316 | 114.191 | 112.044 | -1.861 | -1,63% | 27/01 | ||
Brazil broad-Based | 4.453,48 | 4.528,55 | 4.442,85 | -74,42 | -1,64% | 27/01 | ||
Brazil Index | 47.761,45 | 48.578,88 | 47.643,61 | -811,87 | -1,67% | 27/01 | ||
Brazil Index 50 | 18.986,05 | 19.330,26 | 18.940,61 | -341,57 | -1,77% | 27/01 | ||
Mid-Large Cap Index | 2.241,84 | 2.280,32 | 2.236,30 | -38,13 | -1,67% | 27/01 | ||
Small Cap Index | 2.042,15 | 2.072,45 | 2.036,74 | -29,80 | -1,44% | 27/01 | ||
Tag Along Index | 24.896,83 | 25.303,70 | 24.823,64 | -402,46 | -1,59% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 614,04 | 616,88 | 614,03 | -2,34 | -0,38% | 27/01 | ||
BGBX40 | 140,65 | 141,16 | 140,65 | -0,45 | -0,32% | 27/01 | ||
BGTR30 | 741,04 | 742,79 | 740,98 | -0,60 | -0,08% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 5.351,34 | 5.358,02 | 5.328,59 | +17,31 | +0,32% | 27/01 | ||
INTER-10 | 8.044,25 | 8.045,28 | 7.947,29 | +83,52 | +1,05% | 27/01 | ||
S&P CLX IGPA | 28.356,41 | 28.385,80 | 28.201,99 | +127,92 | +0,45% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.285,89 | 1.296,32 | 1.273,57 | -16,01 | -1,23% | 27/01 | ||
COLEQTY | 862,46 | 872,33 | 854,93 | -9,87 | -1,13% | 27/01 | ||
FTSE Colombia | 4.379,26 | 4.379,26 | 4.379,26 | -56,90 | -1,28% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.892,84 | 11.892,84 | 11.892,84 | 0,00 | 0,00% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 67,13 | 67,38 | 66,84 | -0,02 | -0,03% | 27/01 | ||
Cyprus Alternative Market | 1.078,07 | 1.079,58 | 1.076,87 | +0,82 | +0,08% | 27/01 | ||
Cyprus Main and Parallel Market | 96,09 | 96,31 | 95,73 | -0,01 | -0,01% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1.833,04 | 1.835,79 | 1.813,68 | +5,66 | +0,31% | 27/01 | ||
OMXC25 | 1.691,13 | 1.696,58 | 1.677,77 | -1,05 | -0,06% | 27/01 | ||
OMX Copenhagen All shares | 2.502,88 | 2.505,39 | 2.479,23 | +9,69 | +0,39% | 27/01 | ||
OMX Copenhagen Benchmark | 2.905,42 | 2.908,90 | 2.875,49 | +11,03 | +0,38% | 27/01 | ||
OMX Copenhagen Mid Cap | 801,60 | 802,17 | 794,74 | +5,92 | +0,74% | 27/01 | ||
OMX Copenhagen Small Cap | 498,37 | 501,54 | 496,94 | -2,08 | -0,42% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 171,03 | 171,03 | 171,03 | -0,25 | -0,15% | 26/01 | ||
Ecuador General Adj | 1.267,14 | 1.267,14 | 1.267,14 | +0,12 | +0,01% | 23/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 16.791,11 | 16.840,13 | 16.440,53 | +350,58 | +2,13% | 25/01 | ||
EGX 70 | 3.031,99 | 3.031,99 | 2.982,03 | +49,96 | +1,68% | 25/01 | ||
S&P/ESG Egypt | 523,15 | 523,15 | 523,15 | +15,50 | +3,05% | 25/01 | ||
EGX 30 Capped | 20.120,51 | 20.194,07 | 19.794,84 | +325,67 | +1,65% | 25/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 161,11 | 161,11 | 161,11 | +0,34 | +0,21% | 26/01 | ||
BRVM Composite | 199,22 | 199,22 | 196,36 | +1,37 | +0,69% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.886,61 | 1.893,92 | 1.885,05 | +4,23 | +0,22% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 7.052,16 | 7.080,40 | 7.043,60 | +9,46 | +0,13% | 27/01 | ||
FTSE Philippines | 624,02 | 624,02 | 624,02 | +0,20 | +0,03% | 27/01 | ||
PHS All Shares | 3.697,63 | 3.710,80 | 3.696,05 | +4,74 | +0,13% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 5.013,54 | 5.021,49 | 4.981,98 | +6,38 | +0,13% | 27/01 | ||
OMX Helsinki 25 Growth | 7.145,84 | 7.157,16 | 7.100,85 | +9,10 | +0,13% | 27/01 | ||
OMX Helsinki | 11.242,59 | 11.251,87 | 11.182,88 | +23,24 | +0,21% | 27/01 | ||
OMX Helsinki Benchmark | 58,86 | 58,90 | 58,52 | +0,17 | +0,29% | 27/01 | ||
OMX Helsinki Cap PI | 8.061,95 | 8.061,95 | 8.010,99 | +30,13 | +0,38% | 27/01 | ||
OMX Helsinki Mid Cap | 429,41 | 429,49 | 427,49 | +1,12 | +0,26% | 27/01 | ||
OMX Helsinki Small Cap PI | 567,43 | 567,54 | 564,33 | +2,49 | +0,44% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Dubai Fondbörs | 3.329,19 | 3.365,60 | 3.323,64 | -28,20 | -0,84% | 27/01 | ||
FTSE ADX General | 9.737,59 | 10.007,69 | 9.728,79 | -262,74 | -2,63% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.097,21 | 7.117,48 | 7.062,69 | +1,22 | +0,02% | 27/01 | ||
CAC All-Tradable | 5.329,53 | 5.342,13 | 5.304,53 | +2,85 | +0,05% | 27/01 | ||
CAC AllShares | 8.818,37 | 8.844,89 | 8.782,44 | -5,00 | -0,06% | 27/01 | ||
CAC Large 60 | 7.674,32 | 7.694,05 | 7.637,41 | +2,93 | +0,04% | 27/01 | ||
CAC Mid & Small | 14.413,15 | 14.431,55 | 14.364,48 | +38,36 | +0,27% | 27/01 | ||
CAC Mid 60 | 14.664,23 | 14.686,13 | 14.617,36 | +36,94 | +0,25% | 27/01 | ||
CAC Next 20 | 11.177,97 | 11.185,15 | 11.119,37 | +36,89 | +0,33% | 27/01 | ||
CAC Small | 12.641,26 | 12.647,02 | 12.559,58 | +44,04 | +0,35% | 27/01 | ||
Euronext 100 | 1.334,51 | 1.336,29 | 1.327,83 | +2,24 | +0,17% | 27/01 | ||
Next 150 Index | 3.116,37 | 3.117,52 | 3.090,39 | +25,16 | +0,81% | 27/01 | ||
SBF 120 | 5.440,09 | 5.453,22 | 5.414,46 | +2,75 | +0,05% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.015,48 | 1.015,60 | 1.007,00 | +11,48 | +1,14% | 27/01 | ||
FTSE/Athex 20 | 2.458,73 | 2.458,80 | 2.432,72 | +31,06 | +1,28% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 15.038,49 | 15.038,49 | 14.807,91 | +400,83 | +2,74% | 26/01 | ||
Hang Seng | 22.688,90 | 22.696,65 | 22.487,41 | +122,12 | +0,54% | 27/01 | ||
FTSE CHI Hong Kong | 11.111,99 | 11.111,99 | 11.007,11 | +71,27 | +0,65% | 27/01 | ||
FTSE EPRA/NAREIT Hong Kong | 1.742,50 | 1.747,45 | 1.737,23 | +2,45 | +0,14% | 27/01 | ||
Hang Seng China Enterprises | 7.773,61 | 7.773,61 | 7.692,38 | +66,89 | +0,87% | 27/01 | ||
Hang Seng China-Affiliated | 4.112,44 | 4.121,51 | 4.079,55 | +38,84 | +0,95% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 59.330,90 | 60.166,90 | 58.974,70 | -874,16 | -1,45% | 27/01 | ||
Nifty 50 | 17.604,35 | 17.884,75 | 17.493,55 | -287,60 | -1,61% | 27/01 | ||
Nifty Midcap 150 | 11.439,60 | 11.619,65 | 11.314,15 | -143,60 | -1,24% | 27/01 | ||
India VIX | 17,3200 | 18,0125 | 14,5825 | +2,6650 | +18,18% | 27/01 | ||
Nifty 100 | 17.594,50 | 17.953,30 | 17.483,90 | -379,85 | -2,11% | 27/01 | ||
Nifty 200 | 9.202,15 | 9.385,80 | 9.142,40 | -190,90 | -2,03% | 27/01 | ||
Nifty 50 USD | 7.482,38 | 7.482,38 | 7.482,38 | -116,18 | -1,53% | 27/01 | ||
Nifty 50 Value 20 | 9.338,20 | 9.439,20 | 9.269,50 | -36,15 | -0,39% | 27/01 | ||
Nifty 500 | 14.874,75 | 15.165,40 | 14.779,10 | -297,20 | -1,96% | 27/01 | ||
NIFTY Midcap 100 | 30.241,90 | 30.782,50 | 29.895,35 | -452,40 | -1,47% | 27/01 | ||
Nifty Midcap 50 | 8.463,00 | 8.636,80 | 8.374,55 | -141,10 | -1,64% | 27/01 | ||
Nifty Next 50 | 39.250,45 | 40.702,55 | 38.754,45 | -1.517,75 | -3,72% | 27/01 | ||
NIFTY Smallcap 100 | 9.242,70 | 9.482,80 | 9.155,25 | -178,25 | -1,89% | 27/01 | ||
Nifty Smallcap 250 | 9.043,65 | 9.266,75 | 8.957,40 | -168,25 | -1,83% | 27/01 | ||
NIfty smallcap 50 | 4.186,20 | 4.286,10 | 4.142,90 | -66,50 | -1,56% | 27/01 | ||
S&P BSE ALLCAP | 6.803,96 | 6.935,30 | 6.761,47 | -137,99 | -1,99% | 27/01 | ||
BSE MidCap | 24.338,84 | 24.732,03 | 24.046,20 | -318,55 | -1,29% | 27/01 | ||
BSE SmallCap | 27.623,85 | 28.269,79 | 27.353,31 | -531,04 | -1,89% | 27/01 | ||
S&P BSE-100 | 17.852,25 | 18.140,97 | 17.738,22 | -295,91 | -1,63% | 27/01 | ||
S&P BSE-200 | 7.561,79 | 7.704,40 | 7.513,63 | -155,20 | -2,01% | 27/01 | ||
S&P BSE-500 | 23.688,98 | 24.137,25 | 23.541,01 | -475,18 | -1,97% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6.898,98 | 6.932,71 | 6.864,82 | +34,16 | +0,50% | 27/01 | ||
FTSE Indonesia | 3.578,57 | 3.578,57 | 3.578,57 | +35,71 | +1,01% | 27/01 | ||
Jakarta LQ45 | 949,73 | 956,18 | 941,64 | +8,09 | +0,86% | 27/01 | ||
Kompas 100 | 1.177,04 | 1.184,26 | 1.170,04 | +7,00 | +0,60% | 27/01 | ||
PEFINDO 25 | 264,62 | 269,78 | 264,25 | -4,35 | -1,62% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 618,06 | 618,06 | 618,06 | +3,30 | +0,54% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 7.984,16 | 7.985,87 | 7.921,55 | +31,28 | +0,39% | 27/01 | ||
FTSE Ireland | 396,04 | 396,04 | 396,04 | +3,53 | +0,90% | 27/01 | ||
ISEQ 20 Price | 1.361,20 | 1.367,93 | 1.352,01 | +1,58 | +0,12% | 25/01 | ||
ISEQ Small Capital | 2.033,87 | 2.033,87 | 1.976,32 | +14,09 | +0,70% | 25/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.329,36 | 2.331,14 | 2.317,59 | +7,74 | +0,33% | 27/01 | ||
ICEX All Share Total Return | 1.303,05 | 1.304,04 | 1.296,46 | +4,33 | +0,33% | 27/01 | ||
OMX Iceland 6 PI ISK | 2.610,35 | 2.615,97 | 2.595,60 | +12,57 | +0,48% | 27/01 | ||
OMX Iceland Mid Cap PI | 127,67 | 127,76 | 126,63 | +0,85 | +0,67% | 27/01 | ||
OMX Iceland Small Cap PI | 438,60 | 438,60 | 432,90 | +3,48 | +0,80% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1.782,24 | 1.811,79 | 1.774,40 | -16,71 | -0,93% | 26/01 | ||
TA 125 | 1.807,52 | 1.840,43 | 1.798,16 | -18,47 | -1,01% | 26/01 | ||
TA 90 | 1.920,67 | 1.971,54 | 1.902,39 | -26,46 | -1,36% | 26/01 | ||
TA Allshare | 1.650,71 | 1.687,25 | 1.646,91 | -22,60 | -1,35% | 26/01 | ||
TA Growth | 1.390,42 | 1.409,43 | 1.390,42 | -11,55 | -0,82% | 26/01 | ||
TA-SME60 | 586,50 | 596,47 | 586,50 | -5,52 | -0,93% | 26/01 | ||
TASE VIX VTA35 | 15,93 | 16,42 | 14,08 | +1,21 | +8,22% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 28.635,70 | 28.664,90 | 28.384,68 | +225,17 | +0,79% | 27/01 | ||
FTSE Italia Mid Cap | 43.450,33 | 43.450,33 | 43.112,10 | +210,66 | +0,49% | 27/01 | ||
FTSE Italia Small Cap | 29.680,23 | 29.691,68 | 29.529,22 | +73,48 | +0,25% | 27/01 | ||
FTSE MIB TR EUR | 60.465,50 | 60.465,50 | 60.465,50 | +789,37 | +1,32% | 26/01 | ||
Italien 40 | 2.593,9 | 2.596,8 | 2.569,4 | +23,5 | +0,91% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 340.093 | 340.093 | 340.093 | +105 | +0,03% | 25/01 | ||
JSE All Jamaican Composite | 386.165 | 386.165 | 386.165 | +556 | +0,14% | 25/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 27.382,56 | 27.452,67 | 27.326,91 | +19,81 | +0,07% | 27/01 | ||
JASDAQ 20 | 4.411,59 | 4.426,18 | 4.394,08 | -18,81 | -0,42% | 27/01 | ||
JPX-Nikkei 400 | 17.903,38 | 17.932,86 | 17.852,92 | +36,96 | +0,21% | 27/01 | ||
Nikkei 300 | 415,54 | 417,50 | 414,58 | -0,40 | -0,10% | 26/01 | ||
Nikkei 500 | 2.592,51 | 2.598,34 | 2.586,55 | -0,46 | -0,02% | 27/01 | ||
Nikkei Volatility | 17,00 | 17,41 | 16,95 | -0,29 | -1,68% | 27/01 | ||
TOPIX | 1.982,66 | 1.985,03 | 1.976,61 | +4,26 | +0,22% | 27/01 | ||
Topix 100 | 1.321,61 | 1.322,83 | 1.316,69 | +4,21 | +0,32% | 27/01 | ||
Topix 1000 | 1.874,05 | 1.876,31 | 1.868,28 | +4,09 | +0,22% | 27/01 | ||
Topix 500 | 1.541,23 | 1.543,07 | 1.536,34 | +3,55 | +0,23% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Amman SE Aktie | 2.679,83 | 2.681,84 | 2.672,07 | +1,68 | +0,06% | 26/01 | ||
Amman SE AllShare | 5.174,59 | 5.174,59 | 5.174,59 | +28,84 | +0,56% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 20.714,48 | 20.762,95 | 20.621,91 | +13,98 | +0,07% | 27/01 | ||
S&P/TSX 60 | 1.247,60 | 1.250,75 | 1.242,09 | +0,59 | +0,05% | 27/01 | ||
S&P/TSX Completion | 1.222,56 | 1.224,99 | 1.216,62 | +1,81 | +0,15% | 27/01 | ||
S&P/TSX SmallCap | 745,94 | 747,07 | 740,28 | +1,77 | +0,24% | 27/01 | ||
S&P/TSX Venture | 622,01 | 626,94 | 620,35 | +0,87 | +0,14% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
KASE | 3.290,47 | 3.319,51 | 3.280,35 | -24,37 | -0,74% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1.665,87 | 1.665,87 | 1.665,87 | -9,20 | -0,55% | 26/01 | ||
FTSE NSE Kenya 25 | 170,32 | 173,76 | 166,33 | +0,00 | +0,00% | 30/06 | ||
Nairobi All Share | 125,81 | 125,81 | 125,81 | -0,82 | -0,65% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6.736,85 | 6.740,13 | 6.690,14 | +60,77 | +0,91% | 20/01 | ||
Shanghai | 3.264,81 | 3.267,06 | 3.247,20 | +24,53 | +0,76% | 20/01 | ||
SZSE Component | 11.980,62 | 11.997,53 | 11.931,88 | +67,36 | +0,57% | 20/01 | ||
China A50 | 13.958,40 | 14.027,34 | 13.906,53 | +51,87 | +0,37% | 20/01 | ||
S&P/CITIC300 | 3.823,29 | 3.831,01 | 3.800,76 | +22,53 | +0,59% | 20/01 | ||
S&P/CITIC50 | 3.716,67 | 3.731,42 | 3.700,55 | +16,12 | +0,44% | 20/01 | ||
Shanghai SE A Share | 3.422,19 | 3.424,53 | 3.403,74 | +25,73 | +0,76% | 20/01 | ||
SSE 100 | 6.658,15 | 6.658,34 | 6.616,99 | +46,12 | +0,70% | 20/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.122,27 | 2.122,27 | 2.122,27 | -0,07 | -0,00% | 27/01 | ||
CROBEX10 | 1.244,22 | 1.244,22 | 1.244,22 | -1,26 | -0,10% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5.749,13 | 5.749,13 | 5.707,59 | +12,06 | +0,21% | 26/01 | ||
Premier Market PR | 8.113,10 | 8.157,74 | 8.113,10 | -38,96 | -0,48% | 26/01 | ||
All Share PR | 7.311,43 | 7.345,46 | 7.311,25 | -27,23 | -0,37% | 26/01 | ||
Main Market PR | 5.678,08 | 5.687,54 | 5.661,61 | +3,05 | +0,05% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1.186,79 | 1.199,26 | 1.185,45 | -0,88 | -0,07% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1.455,20 | 1.455,20 | 1.455,20 | +11,17 | +0,77% | 26/01 | ||
BDL STOCK IX | 2.375,56 | 2.375,56 | 2.375,56 | -39,37 | -1,66% | 01/01 | ||
Beirut Stock | 41,01 | 41,01 | 41,01 | 0,00 | 0,00% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 981,94 | 981,94 | 981,94 | +0,80 | +0,08% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.497,55 | 1.500,91 | 1.493,07 | -0,84 | -0,06% | 27/01 | ||
FTSE Malaysia | 210,02 | 210,02 | 210,02 | +0,01 | +0,00% | 27/01 | ||
Malaysia ACE | 5.731,23 | 5.736,48 | 5.687,58 | +43,64 | +0,77% | 27/01 | ||
FTSE Malaysia Mid 70 | 13.759,84 | 13.780,09 | 13.704,38 | +80,37 | +0,59% | 27/01 | ||
Malaysia Top 100 | 10.563,91 | 10.572,98 | 10.534,63 | +9,81 | +0,09% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.547,92 | 3.547,92 | 3.547,92 | -4,56 | -0,13% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Marockanska aktierindex | 10.107,41 | 10.333,43 | 10.107,41 | -181,38 | -1,76% | 26/01 | ||
FTSE CSE Morocco 15 | 9.261,37 | 9.415,84 | 9.260,68 | -33,99 | -0,37% | 27/01 | ||
FTSE CSE Morocco All-Liquid | 8.408,88 | 8.532,04 | 8.408,25 | -26,40 | -0,31% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Semdex | 1.994,98 | 1.994,98 | 1.994,98 | +0,53 | +0,03% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.143,25 | 1.153,94 | 1.140,64 | -7,86 | -0,68% | 27/01 | ||
S&P/BMV IPC | 54.774,91 | 55.309,97 | 54.650,61 | -389,10 | -0,71% | 27/01 | ||
S&P/BMV INMEX | 3.375,21 | 3.412,91 | 3.368,19 | -28,38 | -0,83% | 27/01 | ||
S&P/BMV IPC CompMx | 457,57 | 461,88 | 456,54 | -3,10 | -0,67% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 37.799,49 | 37.799,49 | 37.799,49 | 0,00 | 0,00% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 890,59 | 890,59 | 890,59 | -2,78 | -0,31% | 30/11 | ||
MONEX | 14.384,77 | 14.384,77 | 14.384,77 | 0,00 | 0,00% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
NSX | 1.797,3 | 1.800,0 | 1.786,5 | +7,9 | +0,44% | 26/01 | ||
NSX Local | 521,7 | 522,0 | 518,0 | +2,9 | +0,56% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
AEX | 750,67 | 751,99 | 747,07 | +3,46 | +0,46% | 27/01 | ||
AEX All Share | 1.037,91 | 1.039,78 | 1.031,92 | +5,98 | +0,58% | 27/01 | ||
AMS Small Cap | 1.314,84 | 1.314,84 | 1.304,26 | +7,85 | +0,60% | 27/01 | ||
AMX | 1.014,55 | 1.015,69 | 1.010,42 | +5,83 | +0,58% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 1.897,57 | 1.904,11 | 1.883,09 | -6,54 | -0,34% | 27/01 | ||
NSE All Share | 52.657,88 | 52.753,28 | 52.213,70 | -95,08 | -0,18% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.199,16 | 1.199,16 | 1.182,44 | +16,50 | +1,40% | 27/01 | ||
Oslo OBX | 1.094,28 | 1.094,28 | 1.076,86 | +17,19 | +1,60% | 27/01 | ||
OBX Price | 554,09 | 554,09 | 545,27 | +8,70 | +1,60% | 27/01 | ||
OMX Oslo 20 | 685,23 | 685,23 | 674,64 | +10,83 | +1,61% | 27/01 | ||
Oslo All Share | 1.366,30 | 1.366,30 | 1.345,08 | +21,07 | +1,57% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12.036,05 | 12.071,24 | 12.009,55 | +12,59 | +0,11% | 27/01 | ||
NZX MidCap | 5.561,45 | 5.574,06 | 5.551,16 | +1,00 | +0,02% | 27/01 | ||
DJ New Zealand | 320,39 | 321,21 | 319,79 | +0,68 | +0,21% | 27/01 | ||
DJ New Zealand (USD) | 383,46 | 386,29 | 382,85 | +1,32 | +0,35% | 27/01 | ||
NZX All | 1.875,49 | 1.881,01 | 1.871,69 | +1,90 | +0,10% | 27/01 | ||
NZX SmallCap | 19.182,06 | 19.287,89 | 19.127,68 | +54,38 | +0,28% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4.751,49 | 4.751,49 | 4.723,97 | +4,64 | +0,10% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.372,68 | 3.372,68 | 3.336,01 | +35,93 | +1,08% | 27/01 | ||
ATX 5 | 1.534,46 | 1.534,46 | 1.515,70 | +19,57 | +1,29% | 27/01 | ||
ATX Prime | 1.694,37 | 1.694,86 | 1.677,23 | +16,80 | +1,00% | 27/01 | ||
FTSE Austria | 336,94 | 336,94 | 336,94 | +4,80 | +1,45% | 27/01 | ||
Immobilien ATX EUR | 289,00 | 289,84 | 286,02 | +2,20 | +0,77% | 27/01 | ||
New Europe Blue Chip EUR | 1.109,27 | 1.111,63 | 1.091,73 | +6,14 | +0,56% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 40.450,53 | 41.095,56 | 40.402,72 | -396,00 | -0,97% | 27/01 | ||
KMI All Shares | 19.501,73 | 19.767,25 | 19.468,73 | -214,81 | -1,09% | 27/01 | ||
FTSE Pakistan | 765,30 | 765,30 | 765,30 | +4,56 | +0,60% | 27/01 | ||
Karachi 30 | 15.109,93 | 15.330,58 | 15.073,40 | -101,67 | -0,67% | 27/01 | ||
Karachi All Share | 26.921,40 | 27.283,45 | 26.891,73 | -265,00 | -0,97% | 27/01 | ||
Karachi Meezan 30 | 68.732,25 | 70.029,66 | 68.581,49 | -1.041,31 | -1,49% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 646,18 | 648,57 | 643,64 | -2,39 | -0,37% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 22.648,38 | 22.917,47 | 22.638,19 | -253,26 | -1,11% | 27/01 | ||
FTSE Peru | 124,58 | 124,58 | 124,58 | -0,00 | 0,00% | 29/08 | ||
S&P Lima Select | 31.173,91 | 31.560,57 | 31.131,43 | -364,86 | -1,16% | 27/01 | ||
S&P Peru Select | 586,08 | 594,20 | 585,39 | -7,71 | -1,30% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1.911,50 | 1.925,94 | 1.909,33 | -0,11 | -0,01% | 27/01 | ||
WIG30 | 2.337,82 | 2.357,33 | 2.336,32 | -3,81 | -0,16% | 27/01 | ||
mWIG40 | 4.342,89 | 4.360,46 | 4.336,93 | +3,68 | +0,08% | 27/01 | ||
sWIG80 | 19.285,68 | 19.285,68 | 19.106,87 | +151,34 | +0,79% | 27/01 | ||
WIG | 61.269,70 | 61.606,21 | 61.202,73 | +33,91 | +0,06% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PSI | 5.936,73 | 5.956,86 | 5.925,20 | -25,04 | -0,42% | 27/01 | ||
PSI All Share GR | 4.482,20 | 4.509,45 | 4.470,76 | -25,49 | -0,57% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Doha värdepapper | 11.110,16 | 11.214,55 | 11.095,08 | -51,76 | -0,46% | 26/01 | ||
FTSE NASDAQ Qatar 10 | 6.956,86 | 7.006,11 | 6.948,73 | -17,88 | -0,26% | 26/01 | ||
QE All Shares | 3.570,21 | 3.603,20 | 3.565,57 | -21,03 | -0,59% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BET | 12.185,79 | 12.249,61 | 12.166,22 | -42,42 | -0,35% | 27/01 | ||
Bucharest BET-XT | 1.061,67 | 1.067,02 | 1.060,27 | -3,65 | -0,34% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 142,74 | 142,74 | 142,74 | -0,03 | -0,02% | 26/01 | ||
Rwanda Share | 108,80 | 108,80 | 108,80 | -0,00 | 0,00% | 30/11 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MOEX | 2.189,35 | 2.189,35 | 2.167,33 | +22,43 | +1,04% | 27/01 | ||
RTSI | 992,37 | 993,20 | 984,97 | +6,52 | +0,66% | 27/01 | ||
MOEX 10 | 4.086,35 | 4.086,35 | 4.049,66 | +37,78 | +0,93% | 27/01 | ||
MOEX Blue Chip | 13.881,11 | 13.881,11 | 13.737,80 | +140,97 | +1,03% | 27/01 | ||
Russian VIX | 32,500 | 33,730 | 32,450 | -0,750 | -2,26% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1.499,11 | 1.500,61 | 1.490,70 | +1,20 | +0,08% | 26/01 | ||
Tadawul Index | 10.821,65 | 10.837,61 | 10.774,61 | +12,50 | +0,12% | 26/01 | ||
NOMU Parallel Market Capped | 19.252,34 | 19.269,51 | 19.208,48 | -16,42 | -0,09% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.332,30 | 11.359,46 | 11.296,15 | +14,74 | +0,13% | 27/01 | ||
FTSE Switzerland | 601,76 | 601,76 | 601,76 | +0,57 | +0,09% | 27/01 | ||
Swiss All Share Cumulative Dividend | 14.413,69 | 14.549,52 | 14.413,69 | -89,79 | -0,62% | 26/01 | ||
Swiss Mid Price | 2.695,49 | 2.701,17 | 2.680,21 | +19,69 | +0,74% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 852,41 | 853,63 | 846,60 | +11,65 | +1,39% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE Singapore | 355,15 | 355,15 | 355,15 | +1,98 | +0,56% | 27/01 | ||
MSCI Singapore | 306,44 | 307,43 | 303,63 | +2,88 | +0,95% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SAX | 324,64 | 324,64 | 324,64 | -6,14 | -1,86% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.111,48 | 1.115,72 | 1.108,18 | -0,60 | -0,05% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9.060,20 | 9.082,80 | 9.022,30 | +24,60 | +0,27% | 27/01 | ||
FTSE Latibex | 2.435,10 | 2.485,30 | 2.435,10 | -32,90 | -1,33% | 27/01 | ||
General Madrid | 898,37 | 900,66 | 895,05 | +2,17 | +0,24% | 27/01 | ||
IBEX Medium Cap | 13.698,70 | 13.705,20 | 13.591,80 | +70,20 | +0,52% | 27/01 | ||
IBEX Small Cap | 8.479,50 | 8.479,50 | 8.388,20 | +79,60 | +0,95% | 27/01 | ||
VIBEX | 13,90 | 13,90 | 13,90 | -0,10 | -0,71% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 8.958,79 | 8.998,75 | 8.904,24 | +32,23 | +0,36% | 27/01 | ||
S&P Sri Lanka 20 | 2.798,00 | 2.822,14 | 2.783,49 | -9,22 | -0,33% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7.765,15 | 7.777,40 | 7.742,12 | +4,04 | +0,05% | 27/01 | ||
FTSE 350 | 4.298,90 | 4.302,55 | 4.285,75 | +5,63 | +0,13% | 27/01 | ||
FTSE AIM 100 | 4.168,58 | 4.168,58 | 4.138,22 | +24,70 | +0,60% | 27/01 | ||
FTSE 250 | 20.035,39 | 20.035,39 | 19.881,22 | +119,88 | +0,60% | 27/01 | ||
Storbritannien 100 | 1.253,7 | 1.256,5 | 1.250,2 | +0,2 | +0,02% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.197,66 | 2.204,15 | 2.187,29 | +7,13 | +0,33% | 27/01 | ||
OMX Nordic 40 | 2.239,01 | 2.241,67 | 2.226,68 | +5,92 | +0,27% | 27/01 | ||
OMX Stockholm | 850,47 | 851,34 | 844,98 | +5,33 | +0,63% | 27/01 | ||
OMX Stockholm Benchmark | 721,01 | 722,44 | 716,73 | +4,37 | +0,61% | 27/01 | ||
OMX Stockholm Mid Cap | 1.403,69 | 1.403,69 | 1.393,64 | +5,29 | +0,38% | 27/01 | ||
OMX Stockholm Small Cap | 1.380,92 | 1.384,03 | 1.376,45 | -1,82 | -0,13% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 74.766,05 | 75.305,65 | 74.403,31 | +286,28 | +0,38% | 27/01 | ||
FTSE South Africa | 4.118,00 | 4.118,00 | 4.118,00 | +37,50 | +0,92% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.484,02 | 2.497,40 | 2.464,53 | +15,37 | +0,62% | 27/01 | ||
KOSPI 50 | 2.266,89 | 2.278,89 | 2.247,53 | +16,14 | +0,72% | 27/01 | ||
FTSE Korea | 364,91 | 364,91 | 364,91 | +2,79 | +0,77% | 27/01 | ||
KOSDAQ | 741,25 | 742,07 | 737,90 | +2,31 | +0,31% | 27/01 | ||
KQ 100 | 1.466,50 | 1.474,71 | 1.462,36 | -1,34 | -0,09% | 27/01 | ||
KOSPI 100 | 2.474,07 | 2.486,65 | 2.450,93 | +19,02 | +0,70% | 27/01 | ||
KOSPI 200 | 327,98 | 329,71 | 324,98 | +2,41 | +0,74% | 27/01 | ||
KOSPI Large Sized | 2.473,46 | 2.488,39 | 2.453,46 | +15,83 | +0,64% | 27/01 | ||
KOSPI Medium Sized | 2.741,34 | 2.749,19 | 2.720,25 | +13,82 | +0,51% | 27/01 | ||
KOSPI Small Sized | 2.218,85 | 2.221,56 | 2.208,61 | +12,27 | +0,56% | 27/01 | ||
KRX 100 | 5.112,24 | 5.139,31 | 5.068,40 | +37,11 | +0,73% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 14.932,93 | 14.945,23 | 14.884,78 | +5,92 | +0,04% | 17/01 | ||
TPEx 50 | 208,82 | 209,05 | 207,34 | +0,54 | +0,26% | 17/01 | ||
MSCI Taiwan | 582,68 | 583,10 | 580,38 | -0,55 | -0,09% | 17/01 | ||
TPEx | 188,50 | 188,63 | 187,63 | +0,68 | +0,36% | 17/01 | ||
TSEC Taiwan 50 | 11.552,44 | 11.567,73 | 11.505,78 | -15,29 | -0,13% | 17/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1.890,09 | 1.890,09 | 1.890,09 | +2,35 | +0,12% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SET | 1.681,30 | 1.683,77 | 1.670,91 | +9,96 | +0,60% | 27/01 | ||
FTSE SET All-Share | 1.861,54 | 1.864,08 | 1.848,09 | +13,10 | +0,71% | 27/01 | ||
FTSE SET Large Cap | 1.690,37 | 1.694,43 | 1.675,58 | +10,17 | +0,61% | 27/01 | ||
FTSE SET Mid Cap | 2.394,65 | 2.399,42 | 2.373,79 | +20,86 | +0,88% | 27/01 | ||
FTSE SET Mid Small Cap | 2.483,44 | 2.487,63 | 2.461,89 | +21,55 | +0,88% | 27/01 | ||
FTSE SET Shariah | 1.281,71 | 1.284,44 | 1.269,89 | +10,13 | +0,80% | 27/01 | ||
MAI | 602,60 | 603,49 | 599,49 | +3,31 | +0,55% | 27/01 | ||
SET 100 | 2.258,37 | 2.263,10 | 2.242,27 | +13,55 | +0,60% | 27/01 | ||
SET 50 | 1.003,12 | 1.005,32 | 996,04 | +5,43 | +0,54% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PX | 1.331,01 | 1.331,13 | 1.308,50 | +10,60 | +0,80% | 27/01 | ||
FTSE Czech Republic | 1.543,07 | 1.543,07 | 1.543,07 | +16,48 | +1,08% | 27/01 | ||
OETOB Czech Traded (CZK) | 1.544,49 | 1.547,08 | 1.522,37 | +24,01 | +1,58% | 26/01 | ||
OETOB Czech Traded (EUR) | 1.764,83 | 1.768,09 | 1.737,26 | +25,86 | +1,49% | 26/01 | ||
OETOB Czech Traded (USD) | 1.915,55 | 1.927,52 | 1.898,39 | +19,63 | +1,04% | 26/01 | ||
PX-GLOB | 1.752,94 | 1.752,94 | 1.752,94 | +21,45 | +1,24% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 8.350,48 | 8.350,48 | 8.272,89 | +78,50 | +0,95% | 27/01 | ||
Tunindex20 | 3.727,33 | 3.727,33 | 3.687,25 | +40,66 | +1,10% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 5.191,83 | 5.229,00 | 5.020,54 | -39,19 | -0,75% | 27/01 | ||
BIST 100-30 | 8.960,71 | 9.172,20 | 8.758,48 | -224,52 | -2,44% | 27/01 | ||
BIST 30 | 5.755,15 | 5.796,24 | 5.545,19 | -9,30 | -0,16% | 27/01 | ||
BIST 50 | 4.655,54 | 4.688,71 | 4.492,90 | -23,27 | -0,50% | 27/01 | ||
BIST All Shares | 5.702,95 | 5.753,77 | 5.532,74 | -50,72 | -0,88% | 27/01 | ||
BIST All-100 | 14.593,07 | 14.849,09 | 14.319,31 | -204,41 | -1,38% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DAX | 15.150,03 | 15.186,49 | 15.077,62 | +17,18 | +0,11% | 27/01 | ||
Euro Stoxx 50 | 4.178,01 | 4.188,71 | 4.154,53 | +4,03 | +0,10% | 27/01 | ||
Classic All Share | 9.601,48 | 9.614,35 | 9.517,70 | +89,02 | +0,94% | 27/01 | ||
DAX Technology All Share | 4.077,77 | 4.082,92 | 4.049,58 | +11,54 | +0,28% | 27/01 | ||
HDAX | 8.288,99 | 8.301,62 | 8.250,37 | +17,36 | +0,21% | 27/01 | ||
MDAX | 29.075,86 | 29.117,26 | 28.785,91 | +285,46 | +0,99% | 27/01 | ||
Prime All Share | 6.140,02 | 6.148,65 | 6.111,90 | +13,34 | +0,22% | 27/01 | ||
SDAX | 13.303,15 | 13.337,02 | 13.197,72 | +69,75 | +0,53% | 27/01 | ||
TecDAX | 3.203,45 | 3.207,27 | 3.183,20 | -0,19 | -0,01% | 27/01 | ||
XETRA DAX Price | 15.150,03 | 15.186,49 | 15.077,62 | +17,18 | +0,11% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1.212,05 | 1.212,05 | 1.210,28 | +1,77 | +0,15% | 25/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 13/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 46.645,41 | 47.139,50 | 46.579,05 | -172,51 | -0,37% | 27/01 | ||
BUMIX | 3.666,30 | 3.689,82 | 3.631,77 | +25,31 | +0,70% | 27/01 | ||
FTSE Hungary | 3.971,06 | 3.971,06 | 3.971,06 | -24,49 | -0,61% | 27/01 | ||
HTX (EUR) | 3.773,81 | 3.842,46 | 3.769,61 | -43,79 | -1,15% | 27/01 | ||
HTX (HUF) | 9.552,40 | 9.653,87 | 9.496,41 | -43,00 | -0,45% | 27/01 | ||
HTX (USD) | 4.090,99 | 4.185,11 | 4.086,69 | -52,64 | -1,27% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 33.978,08 | 34.164,33 | 33.830,85 | +28,67 | +0,08% | 27/01 | ||
Nasdaq 100 | 12.166,60 | 12.248,15 | 11.999,87 | +115,12 | +0,96% | 27/01 | ||
Nasdaq | 11.621,71 | 11.691,89 | 11.470,27 | +109,30 | +0,95% | 27/01 | ||
S&P 500 | 4.070,56 | 4.094,21 | 4.048,70 | +10,13 | +0,25% | 27/01 | ||
S&P 500 VIX | 18,51 | 19,00 | 17,97 | -0,22 | -1,17% | 27/01 | ||
DJ Composite | 11.358,2 | 11.418,6 | 11.294,6 | +47,8 | +0,42% | 27/01 | ||
DJ Transportation | 14.483,3 | 14.583,6 | 14.265,1 | +191,1 | +1,34% | 27/01 | ||
DJ Utility | 967,82 | 971,67 | 961,63 | +1,08 | +0,11% | 27/01 | ||
NYSE Composite | 15.985,9 | 15.988,3 | 15.840,8 | +96,6 | +0,61% | 26/01 | ||
NYSE Market Composite | 4.350,8 | 4.352,9 | 4.272,4 | +78,4 | +1,84% | 26/01 | ||
Russell 2000 | 1.911,47 | 1.918,59 | 1.896,24 | +8,40 | +0,44% | 27/01 | ||
S&P 100 | 1.817,68 | 1.828,78 | 1.804,76 | +8,86 | +0,49% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 23.421,26 | 23.421,26 | 22.521,83 | +867,65 | +3,85% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 378,87 | 387,81 | 378,20 | -0,07 | -0,02% | 27/01 | ||
VN 30 | 1.130,65 | 1.142,08 | 1.125,12 | +8,73 | +0,78% | 27/01 | ||
VNI | 1.117,10 | 1.124,30 | 1.108,08 | +9,02 | +0,81% | 27/01 | ||
FTSE Vietnam | 371,84 | 371,84 | 371,84 | +3,60 | +0,98% | 27/01 | ||
FTSE Vietnam All | 1.089,39 | 1.089,39 | 1.089,39 | +7,54 | +0,70% | 19/01 | ||
HNX | 220,76 | 223,16 | 219,73 | +0,89 | +0,41% | 27/01 | ||
VN100 | 1.072,82 | 1.081,67 | 1.068,60 | +9,23 | +0,87% | 27/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 7.413,71 | 7.413,71 | 7.413,71 | -6,61 | -0,09% | 26/01 | ||
LSE EN | 1.264,43 | 1.264,43 | 1.264,43 | +3,34 | +0,26% | 26/01 | ||
LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 26/01 |
Index | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 22.111,38 | 23.040,95 | 21.810,84 | +293,90 | +1,35% | 26/01 | ||
ZSE Medium Cap | 44.418,55 | 45.035,08 | 43.844,66 | +176,75 | +0,40% | 26/01 | ||
ZSE Small Cap | 474.633,97 | 474.842,38 | 474.453,38 | -207,84 | -0,04% | 26/01 | ||
ZSE Top 10 | 13.673,25 | 14.477,19 | 13.439,47 | +232,27 | +1,73% | 26/01 | ||
ZSE Top 15 | 15.212,95 | 15.998,24 | 15.005,94 | +205,50 | +1,37% | 26/01 | ||
ZSE Top 25 | 21.249,28 | 22.192,69 | 20.955,35 | +292,07 | +1,39% | 26/01 | ||
ZSE Industrials | 25.699,54 | 26.431,96 | 25.699,54 | -298,44 | -1,15% | 26/01 | ||
ZSE Mining | 25.496,86 | 25.496,86 | 25.496,86 | 0,00 | 0,00% | 26/01 |