Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Världens index och sektorindex

Du kan nu hitta Världens Ledande Index på Världens Stora Index

Hitta Index Och Sektorer

Sök

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Merval66.240,1266.301,2765.872,23+150,18+0,23%17:32:00 
 S&P/BYMA Argentina General2.766.4642.766.4692.754.636+8.593+0,31%17:32:00 

Australien

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/ASX 2007.275,307.303,807.256,30-23,20-0,32%09:30:44 
 ASX All Ordinaries7.539,107.559,407.520,70-13,00-0,17%09:30:44 
 ASX Small Ordinaries3.371,203.390,303.349,60+20,90+0,62%09:30:44 
 S&P/ASX 1006.010,506.039,605.994,60-24,20-0,40%09:30:44 
 S&P/ASX 204.088,504.106,204.076,80-10,70-0,26%09:30:44 
 S&P/ASX 3007.266,007.291,207.247,60-20,00-0,27%09:30:44 
 S&P/ASX 507.024,407.057,207.005,20-25,00-0,35%09:30:44 
 S&P/ASX All Australian 2007.238,407.267,507.219,50-22,90-0,32%09:30:44 
 S&P/ASX All Australian 507.022,807.056,807.003,90-25,20-0,36%09:30:44 
 S&P/ASX Midcap 508.884,108.942,908.862,20-58,80-0,66%09:30:44 

Bahrain

 IndexSistaHögstLägst+/-+/- %Tid
 Bahrain All Share1.579,151.579,601.577,84+0,32+0,02%07:00:00 

Bangladesh

 IndexSistaHögstLägst+/-+/- %Tid
 DSE 302.199,522.199,522.199,52+10,69+0,48%10:31:00 
 DSE Broad6.092,836.092,836.092,83+56,99+0,94%10:31:00 

Belgien

 IndexSistaHögstLägst+/-+/- %Tid
 BEL 204.149,504.156,804.120,80+37,04+0,90%17:29:43 
 BEL 20 GR12.162,0912.183,1412.077,59+108,86+0,90%17:35:30 
 BEL 20 Net Return9.206,909.222,839.142,92+82,41+0,90%17:35:30 
 BEL Mid6.563,856.578,346.541,63+22,66+0,35%17:35:30 
 BEL Small14.613,2914.664,1214.532,60+48,89+0,34%17:35:30 

Bosnien-Herzegovina

 IndexSistaHögstLägst+/-+/- %Tid
 BIRS594,04598,56594,04-0,65-0,11%23/06 
 Sarajevo 10861,44861,44858,29+1,73+0,20%23/06 
 Sarajevo 301.472,721.472,721.471,17+0,97+0,07%23/06 

Botswana

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Domestic Company6.619,606.619,606.619,60-2,02-0,03%23/06 
 BSE Foreign Company1.550,851.550,851.550,850,000,00%23/06 

Brazilien

 IndexSistaHögstLägst+/-+/- %Tid
 Bovespa128.988129.480128.428+560+0,44%17:37:00 
 Brazil broad-Based5.223,565.247,545.206,80+16,75+0,32%17:37:00 
 Brazil Index55.472,2355.714,8355.272,11+200,11+0,36%17:37:00 
 Brazil Index 5021.596,9721.676,7721.508,26+89,25+0,41%17:37:00 
 Mid-Large Cap Index2.520,012.530,482.511,05+8,96+0,36%17:37:00 
 Small Cap Index3.207,093.232,893.204,30+2,79+0,09%17:37:00 
 Tag Along Index29.179,5529.303,7529.065,12+114,43+0,39%17:37:00 

Bulgarien

 IndexSistaHögstLägst+/-+/- %Tid
 BSE SOFIX550,21558,94550,210,000,00%22/06 
 BGBX40122,92124,13122,900,000,00%22/06 
 BGTR30588,24594,14588,240,000,00%22/06 

Chile

 IndexSistaHögstLägst+/-+/- %Tid
 S&P CLX IPSA4.394,994.407,494.369,71+24,50+0,56%17:52:06 
 INTER-105.383,685.386,685.337,17+38,82+0,73%17:31:47 
 S&P CLX IGPA22.051,2622.109,3321.933,34+118,33+0,54%17:52:06 

Colombia

 IndexSistaHögstLägst+/-+/- %Tid
 COLCAP1.278,951.279,191.255,86+31,99+2,57%17:52:00 
 COLEQTY870,59875,84870,53-2,58-0,30%22/06 
 FTSE Colombia3.810,243.810,243.810,240,000,00%01:07:00 

Costa Rica

 IndexSistaHögstLägst+/-+/- %Tid
 Costa Rica Indice Accionario8.586,168.586,168.586,16+0,00+0,00%00:12:00 

Cypern

 IndexSistaHögstLägst+/-+/- %Tid
 Cyprus Main Market42,5043,4842,370,000,00%22/06 
 Cyprus Alternative Market911,26912,80908,940,000,00%22/06 
 Cyprus Main and Parallel Market66,1067,2965,920,000,00%22/06 

Danmark

 IndexSistaHögstLägst+/-+/- %Tid
 OMXC201.636,861.639,831.622,12+15,70+0,97%17:00:00 
 OMXC251.845,241.847,821.826,99+19,35+1,06%17:00:00 
 OMX Copenhagen All shares2.334,762.338,792.316,77+20,67+0,89%17:00:28 
 OMX Copenhagen Benchmark2.563,012.567,192.542,30+24,34+0,96%17:00:28 
 OMX Copenhagen Mid Cap805,67806,63797,11+8,68+1,09%17:00:28 
 OMX Copenhagen Small Cap460,85461,83456,95+2,06+0,45%17:00:28 

Ecuador

 IndexSistaHögstLägst+/-+/- %Tid
 Guayaquil Select182,38182,38182,380,000,00%22/06 
 Ecuador General Adj1.309,431.309,431.309,430,000,00%22/06 

Egypten

 IndexSistaHögstLägst+/-+/- %Tid
 EGX 3010.278,8610.285,4910.244,79+6,14+0,06%14:30:29 
 EGX 702.360,662.380,282.360,370,000,00%22/06 
 S&P/ESG Egypt643,53643,53643,53+0,00+0,00%22/06 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped12.800,5012.800,5012.600,32+0,00+0,00%22/06 
 EGX 70538,04539,06534,000,000,00%30/01 

Elfenbenskusten

 IndexSistaHögstLägst+/-+/- %Tid
 BRVM 10131,96132,48131,65+0,00+0,00%22/06 
 BRVM Composite160,92161,13160,50+0,00+0,00%22/06 

Estland

 IndexSistaHögstLägst+/-+/- %Tid
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Fillipinerna

 IndexSistaHögstLägst+/-+/- %Tid
 PSEi Composite6.886,006.919,136.886,000,000,00%07:00:00 
 FTSE Philippines600,54600,54600,54+0,00+0,00%01:07:00 
 PHS All Shares4.199,894.211,074.199,89-3,70-0,09%07:00:00 

Finland

 IndexSistaHögstLägst+/-+/- %Tid
 OMX Helsinki 255.340,455.343,265.286,73+54,99+1,04%17:30:00 
 OMX Helsinki 25 Growth7.248,317.252,127.175,39+74,64+1,04%17:30:00 
 OMX Helsinki12.436,8112.445,0512.320,16+122,78+1,00%17:30:28 
 OMX Helsinki Benchmark64,1464,1763,55+0,62+0,98%17:30:28 
 OMX Helsinki Cap PI8.852,708.859,768.790,72+66,26+0,75%17:30:28 
 OMX Helsinki Mid Cap530,17534,22530,17-1,32-0,25%17:30:28 
 OMX Helsinki Small Cap PI750,42753,43747,26+4,88+0,65%17:30:28 

Förenade Arabemiraten

 IndexSistaHögstLägst+/-+/- %Tid
 ADX General6.576,056.646,086.575,67-66,92-1,01%07:00:00 
 Dubai Fondbörs2.857,072.873,122.854,70-10,84-0,38%07:00:00 

Frankrike

 IndexSistaHögstLägst+/-+/- %Tid
 CAC 406.631,156.639,836.572,81+80,08+1,22%17:52:15 
 CAC All-Tradable5.087,305.094,975.045,11+58,33+1,16%17:35:30 
 CAC AllShares8.352,548.367,408.256,01+96,53+1,17%17:35:30 
 CAC Large 607.274,367.285,497.211,46+85,99+1,20%17:35:30 
 CAC Mid & Small15.080,9715.100,4414.976,01+114,97+0,77%17:35:30 
 CAC Mid 6015.193,3615.214,3315.069,15+129,74+0,86%17:35:30 
 CAC Next 2012.808,2112.863,6512.710,80+114,99+0,91%17:35:30 
 CAC Small14.022,4914.039,1313.987,23+49,13+0,35%17:35:30 
 Euronext 1001.283,021.284,361.272,63+14,17+1,12%17:37:00 
 Next 150 Index3.394,213.397,843.374,10+17,49+0,52%17:37:15 
 SBF 1205.184,735.192,615.140,57+60,09+1,17%17:35:30 

Grekland

 IndexSistaHögstLägst+/-+/- %Tid
 Athens General Composite909,84912,78908,01-0,50-0,05%16:19:00 
 FTSE/Athex 202.199,282.207,752.195,98-1,95-0,09%16:10:43 

Hong Kong

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE China 5020.556,6220.614,7620.480,50+64,31+0,31%07:00:00 
 Hang Seng28.880,0029.002,0028.787,12+71,00+0,25%09:59:57 
 FTSE CHI Hong Kong15.272,9815.326,7415.222,94+45,09+0,30%10:12:00 
 FTSE EPRA/NAREIT Hong Kong1.979,891.992,941.968,52-0,69-0,03%10:14:00 
 Hang Seng China Enterprises10.677,3110.730,9810.649,130,000,00%07:00:00 
 Hang Seng China-Affiliated4.038,004.056,814.032,77-22,70-0,56%07:00:00 

Indien

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Sensex52.699,0052.830,6852.385,05+392,92+0,75%14:25:44 
 Nifty 5015.790,4515.821,4015.702,70+103,50+0,66%12:01:08 
 Nifty Midcap 15010.047,1510.105,7010.020,15-24,50-0,24%12:01:08 
 India VIX15,097515,637514,9250-0,2675-1,74%12:01:46 
 Nifty 10016.011,5516.038,0015.946,55+78,40+0,49%12:01:08 
 Nifty 2008.334,508.346,158.309,50+32,65+0,39%12:01:08 
 Nifty 50 USD7.317,617.317,617.317,610,000,00%23/06 
 Nifty 50 Value 208.073,708.080,557.966,60+119,50+1,50%12:01:08 
 Nifty 50013.468,2513.486,7513.434,50+44,90+0,33%12:01:08 
 NIFTY Midcap 10026.601,4526.752,8526.530,70-74,40-0,28%12:01:08 
 Nifty Midcap 507.352,507.424,157.335,20-31,90-0,43%12:01:08 
 Nifty Next 5038.340,9038.582,2038.268,65-184,10-0,48%12:01:08 
 NIFTY Smallcap 1009.639,159.699,859.615,20+3,55+0,04%12:01:08 
 Nifty Smallcap 2508.332,958.404,158.323,10-17,45-0,21%12:01:08 
 NIfty smallcap 504.835,704.863,054.820,75-0,050,02%12:01:08 
 S&P BSE ALLCAP6.146,966.155,746.133,07+18,85+0,31%14:25:43 
 BSE MidCap22.320,3922.520,2022.276,82-114,26-0,51%14:25:43 
 BSE SmallCap24.896,8625.046,2424.859,03-55,76-0,22%14:25:43 
 S&P BSE-10016.038,0616.065,1215.981,46+76,76+0,48%14:25:44 
 S&P BSE-2006.832,216.841,986.813,95+25,35+0,37%14:25:43 
 S&P BSE-50021.449,6721.480,0321.399,60+68,80+0,32%14:25:43 

Indonesien

 IndexSistaHögstLägst+/-+/- %Tid
 IDX Composite6.012,066.060,496.003,20-22,49-0,37%10:15:00 
 FTSE Indonesia2.919,552.919,552.919,550,000,00%01:07:00 
 Jakarta LQ45854,70864,21854,27-4,91-0,57%10:14:59 
 Kompas 1001.075,401.086,431.074,75-5,04-0,47%10:15:00 
 PEFINDO 25281,87285,09281,04-0,55-0,19%10:14:57 

Irak

 IndexSistaHögstLägst+/-+/- %Tid
 ISX Main 60571,41571,41571,41-1,11-0,19%12:55:00 

Irland

 IndexSistaHögstLägst+/-+/- %Tid
 ISEQ Overall8.389,988.389,988.276,72+125,11+1,51%17:30:30 
 FTSE Ireland452,10452,10452,10+0,00+0,00%01:07:00 
 ISEQ 20 Price1.450,051.451,601.426,60+23,99+1,68%22/06 
 ISEQ General8.456,818.469,228.339,730,000,00%04/02 
 ISEQ Small Capital2.940,492.971,382.853,64-9,54-0,32%22/06 

Island

 IndexSistaHögstLägst+/-+/- %Tid
 OMX Iceland All-Share2.207,662.223,242.199,42+8,24+0,37%17:30:28 
 ICEX All Share Total Return1.166,351.174,591.162,00+4,35+0,37%17:30:28 
 OMX Iceland 6 PI ISK3.055,693.082,403.035,67+20,02+0,66%17:30:28 
 OMX Iceland Mid Cap PI107,16108,43106,78+0,38+0,36%17:30:28 
 OMX Iceland Small Cap PI386,35386,98384,25+2,10+0,55%12:57:28 

Israel

 IndexSistaHögstLägst+/-+/- %Tid
 TA 351.687,011.692,301.685,40-2,45-0,15%16:24:04 
 TA 1251.765,941.771,091.764,21-2,49-0,14%16:30:36 
 TA 60 SME808,90816,81808,81-3,90-0,48%16:30:36 
 TA 902.014,922.023,122.011,91-3,07-0,15%16:30:36 
 TA Allshare1.967,561.975,851.966,90-4,33-0,22%16:30:36 
 TA Growth2.052,202.066,152.050,19-8,27-0,40%16:30:36 
 TASE VIX VTA3511,0211,6110,28-0,18-1,61%16:35:10 

Italien

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE Italia All Share27.890,3027.898,2327.571,29+354,32+1,29%17:36:00 
 FTSE Italia Mid Cap47.908,4147.971,4947.463,69+289,52+0,61%17:35:00 
 FTSE Italia Small Cap28.417,5728.426,5428.219,07+167,53+0,59%17:36:00 
 FTSE MIB TR EUR54.573,8754.573,8754.573,87-177,08-0,32%22/06 
 Italien 402.476,02.477,52.445,7+33,7+1,38%17:35:00 

Jamaica

 IndexSistaHögstLägst+/-+/- %Tid
 JSE Market435.628435.628435.62800,00%23/06 
 JSE All Jamaican Composite472.868472.868472.86800,00%23/06 

Japan

 IndexSistaHögstLägst+/-+/- %Tid
 Nikkei 22528.875,2328.935,3428.758,37+0,34+0,00%08:00:00 
 JASDAQ184,97185,53184,90-0,37-0,20%08:00:00 
 JASDAQ 205.260,805.285,845.256,01-19,09-0,36%08:00:00 
 JPX-Nikkei 40017.554,3817.585,3517.498,81-24,50-0,14%08:00:00 
 Nikkei 10002.339,192.343,262.331,91-2,03-0,09%07:00:00 
 Nikkei 300409,14409,77407,74-0,28-0,07%07:00:00 
 Nikkei 5002.735,372.739,542.726,60-7,18-0,26%07:00:00 
 Nikkei JQ Average3.952,133.972,263.952,13-7,40-0,19%07:00:00 
 Nikkei Volatility18,3919,4918,14-0,63-3,31%07:00:00 
 TOPIX1.947,101.950,721.940,93-2,04-0,10%08:00:00 
 Topix 1001.271,021.273,191.267,04-0,59-0,05%08:00:00 
 Topix 10001.841,291.844,691.835,39-1,82-0,10%08:00:00 
 Topix 5001.514,791.517,421.509,82-1,35-0,09%08:00:00 
 TOPIX Composite2.461,532.466,042.453,88-2,58-0,10%08:00:00 

Jordanien

 IndexSistaHögstLägst+/-+/- %Tid
 Amman SE Aktie 2.110,902.116,492.089,58+9,61+0,46%14:00:00 
 Amman SE AllShare4.176,794.176,794.176,79+26,18+0,63%13:35:00 

Kanada

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/TSX20.218,9820.257,8320.206,92+54,59+0,27%17:52:00 
 S&P/TSX 601.212,541.214,291.211,30+3,89+0,32%17:52:00 
 S&P/TSX Completion1.209,011.213,601.208,72+1,04+0,09%17:52:00 
 S&P/TSX SmallCap778,75779,34776,13+4,12+0,53%17:52:00 
 S&P/TSX Venture947,86951,47947,45+1,96+0,21%17:52:00 

Kazakstan

 IndexSistaHögstLägst+/-+/- %Tid
 KASE3.348,783.357,623.333,04+8,57+0,26%13:31:00 

Kenya

 IndexSistaHögstLägst+/-+/- %Tid
 Kenya NSE 201.898,911.898,911.898,910,000,00%22/06 
 FTSE NSE Kenya 15202,69203,36201,81-0,14-0,07%14:00:00 
 FTSE NSE Kenya 25227,25228,34226,47-0,76-0,33%14:00:00 
 Nairobi All Share172,94172,94172,94+0,00+0,00%22/06 

Kina

 IndexSistaHögstLägst+/-+/- %Tid
 CSI 10006.974,647.045,056.969,55-71,53-1,02%09:59:25 
 Shanghai3.566,653.570,493.548,82+0,43+0,01%09:59:00 
 SZSE Component14.784,8014.877,6414.718,89-59,03-0,40%10:29:03 
 China A5017.344,1717.370,5017.173,10+78,38+0,45%09:01:00 
 S&P/CITIC3004.605,534.623,934.569,75+26,78+0,58%23/06 
 S&P/CITIC504.548,024.572,774.522,16+13,97+0,31%23/06 
 Shanghai SE A Share3.738,483.742,503.719,78+0,41+0,01%09:59:00 
 SSE 1007.418,477.440,657.377,62-21,04-0,28%09:59:00 

Kroatien

 IndexSistaHögstLägst+/-+/- %Tid
 CROBEX1.988,491.988,491.988,49+0,00+0,00%23/06 
 CROBEX101.220,391.220,391.220,39+0,00+0,00%23/06 

Lettland

 IndexSistaHögstLägst+/-+/- %Tid
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libanon

 IndexSistaHögstLägst+/-+/- %Tid
 BLOM Stock917,84917,84917,84+0,00+0,00%12:57:00 
 BDL STOCK IX 346,09346,09346,09+4,09+1,18%01/01 
 Beirut Stock45,8745,8745,87+3,59+0,12%12:57:00 

Litauen

 IndexSistaHögstLägst+/-+/- %Tid
 DJ Lithuania Total Market (EUR)970,76970,76970,76+0,00+0,00%04/02 

Malaysia

 IndexSistaHögstLägst+/-+/- %Tid
 KLCI1.555,711.567,591.554,15-9,05-0,58%11:05:00 
 FTSE Malaysia216,73216,73216,730,000,00%01:07:00 
 Malaysia ACE7.354,327.514,717.283,15-145,27-1,94%10:59:00 
 FTSE Malaysia Mid 7014.664,9814.813,8914.634,66-123,34-0,83%10:59:00 
 Malaysia Top 10011.032,7811.121,1311.023,16-71,39-0,64%10:59:00 

Malta

 IndexSistaHögstLägst+/-+/- %Tid
 MSE3.866,063.866,063.866,06+18,63+0,48%13:01:00 

Marocko

 IndexSistaHögstLägst+/-+/- %Tid
 Marockanska aktierindex12.476,5112.577,9312.476,51-38,00-0,30%16:30:59 
 FTSE CSE Morocco 1511.770,4711.855,7211.770,47-24,03-0,20%17:37:00 
 FTSE CSE Morocco All-Liquid10.632,9610.694,5910.632,96-37,87-0,35%17:37:00 
 MADEX10.147,1610.232,5010.147,16-32,15-0,32%16:30:59 

Mauritius

 IndexSistaHögstLägst+/-+/- %Tid
 Semdex1.828,211.828,211.828,21-3,92-0,21%22/06 

Mexiko

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE BIVA Real Time Price1.031,091.031,131.024,08+3,72+0,36%17:37:00 
 S&P/BMV IPC50.379,0350.405,4950.040,74+208,25+0,42%17:32:00 
 S&P/BMV INMEX3.143,983.145,903.119,90+17,07+0,55%17:32:00 
 S&P/BMV IPC CompMx420,36420,55417,70+1,58+0,38%17:32:00 

Mongoliet

 IndexSistaHögstLägst+/-+/- %Tid
 MNE Top 2031.895,5831.895,5831.895,580,000,00%17:00:00 

Montenegro

 IndexSistaHögstLägst+/-+/- %Tid
 MNSE 10764,92764,92764,920,000,00%17:00:00 
 MONEX11.211,2711.211,2711.211,270,000,00%17:00:00 

Namibia

 IndexSistaHögstLägst+/-+/- %Tid
 NSX1.347,61.351,01.338,0+8,1+0,60%22/06 
 NSX Local438,8439,0438,20,00,00%22/06 

Nederländerna

 IndexSistaHögstLägst+/-+/- %Tid
 AEX732,70733,74727,03+7,65+1,06%17:52:15 
 AEX All Share1.043,681.044,321.034,36+9,34+0,90%17:35:30 
 AMS Small Cap1.364,051.365,971.355,62+9,70+0,72%17:35:30 
 AMX1.042,281.043,981.036,91+3,63+0,35%17:35:30 

Nigeria

 IndexSistaHögstLägst+/-+/- %Tid
 NSE 301.589,231.590,411.581,88+7,18+0,45%15:19:00 
 NSE All Share37.941,8537.965,0437.800,89+137,39+0,36%15:19:00 

Norge

 IndexSistaHögstLägst+/-+/- %Tid
 OSE Benchmark1.132,471.135,971.130,07-0,67-0,06%17:52:00 
 Oslo OBX1.007,131.010,271.004,63-0,020,04%17:52:00 
 OBX Price537,76539,44536,43-0,010,01%17:52:00 
 OMX Oslo 20648,34649,57645,89+0,06+0,01%16:32:00 
 Oslo All Share1.214,671.217,701.211,35-0,46-0,04%17:52:00 

Nya Zeeland

 IndexSistaHögstLägst+/-+/- %Tid
 NZX 5012.586,8912.613,5012.548,90+0,40+0,00%07:00:00 
 NZX MidCap6.308,636.320,906.295,97-6,54-0,10%07:00:00 
 DJ New Zealand368,10368,77366,25-0,19-0,05%17:30:00 
 DJ New Zealand (USD)480,00481,37477,32-0,21-0,04%17:30:00 
 NZX All2.052,722.056,552.046,63-1,51-0,07%07:00:00 
 NZX SmallCap22.133,0322.153,0022.054,77+9,54+0,04%07:00:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Oman

 IndexSistaHögstLägst+/-+/- %Tid
 MSM 304.046,884.058,904.035,97-0,70-0,02%07:00:00 

Österrike

 IndexSistaHögstLägst+/-+/- %Tid
 ATX3.471,113.484,573.433,14+37,04+1,08%17:35:28 
 ATX 51.552,661.560,051.545,75+0,67+0,04%22/06 
 ATX Prime1.760,661.766,471.753,78+2,47+0,14%22/06 
 FTSE Austria335,56335,56335,560,000,00%01:07:00 
 Immobilien ATX EUR386,37387,76385,87-1,83-0,47%22/06 
 New Europe Blue Chip EUR1.204,881.211,701.201,09-0,94-0,08%22/06 

Pakistan

 IndexSistaHögstLägst+/-+/- %Tid
 Karachi 10047.962,5448.118,2347.897,39+61,84+0,13%14:29:49 
 KMI All Shares23.529,2423.612,8223.504,13+4,65+0,02%14:29:49 
 FTSE Pakistan940,35940,35940,35+0,00+0,00%01:07:00 
 Karachi 3019.298,6019.371,7419.259,38+39,22+0,20%14:29:49 
 Karachi All Share32.726,1832.826,5432.681,04+18,63+0,06%14:29:49 
 Karachi Meezan 3078.514,2478.764,2878.350,66+163,58+0,21%14:29:49 

Palestinska Territorierna

 IndexSistaHögstLägst+/-+/- %Tid
 Al-Quds539,40539,76535,83-0,36-0,07%12:25:00 

Peru

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Lima General18.779,5718.995,5718.679,75+0,00+0,00%23/06 
 FTSE Peru124,58124,58124,580,000,00%17/06 
 S&P Lima Corporate Gov181,71182,37181,06+0,00+0,00%23/06 
 S&P Lima Select23.922,8724.141,0223.803,47+0,00+0,00%23/06 
 S&P Peru Select496,96501,66495,600,000,00%23/06 

Polen

 IndexSistaHögstLägst+/-+/- %Tid
 WIG202.273,112.276,772.233,03+39,41+1,76%17:15:00 
 WIG302.725,482.730,762.680,60+44,26+1,65%17:15:00 
 mWIG405.002,945.019,734.948,85+45,36+0,91%17:15:02 
 sWIG8020.987,6420.987,6420.842,87+182,71+0,88%17:15:00 
 WIG67.745,3967.821,4066.745,21+1.011,63+1,52%17:15:00 

Portugal

 IndexSistaHögstLägst+/-+/- %Tid
 PSI 205.077,575.080,105.038,05+38,07+0,76%17:35:30 
 PSI All Share GR3.743,393.747,193.706,60+31,12+0,84%17:35:45 

Qatar

 IndexSistaHögstLägst+/-+/- %Tid
 Doha värdepapper10.761,3510.795,3810.757,53-5,82-0,05%13:30:00 
 FTSE NASDAQ Qatar 106.848,846.858,536.829,61+101,08+1,50%12:14:00 
 QE All Shares3.417,563.423,993.414,13-2,81-0,08%13:30:00 

Rumänien

 IndexSistaHögstLägst+/-+/- %Tid
 BET11.409,1111.677,0911.409,11-199,07-1,71%22/06 
 Bucharest BET-XT1.013,241.034,261.013,24-14,88-1,45%22/06 

Rwanda

 IndexSistaHögstLägst+/-+/- %Tid
 Rwanda All Share147,48147,48147,480,000,00%17:00:00 
 Rwanda Share109,23109,23109,230,000,00%17:00:00 

Ryssland

 IndexSistaHögstLägst+/-+/- %Tid
 MOEX3.823,443.839,643.800,50-13,71-0,36%17:50:00 
 RTSI1.664,941.673,591.656,41-1,27-0,08%17:51:01 
 MOEX 105.804,735.853,505.763,84-34,40-0,59%17:50:00 
 MOEX Blue Chip24.508,2924.596,6024.365,53-97,58-0,40%17:50:00 
 Russian VIX21,00021,61020,660-0,150-0,71%17:44:47 

Saudiarabien

 IndexSistaHögstLägst+/-+/- %Tid
 MSCI TADAWUL 301.457,041.460,761.454,17+4,73+0,33%22/06 
 Tadawul Index10.919,6810.932,7310.895,66+25,48+0,23%14:21:00 
 NOMU Parallel Market Capped23.087,2323.100,4322.890,59-7,22-0,03%14:16:00 

Schweiz

 IndexSistaHögstLägst+/-+/- %Tid
 SMI11.998,9012.010,4611.925,97+100,28+0,84%17:34:55 
 FTSE Switzerland645,45645,45645,450,000,00%01:07:00 
 Swiss All Share Cumulative Dividend15.251,0115.261,8215.170,93-6,21-0,04%22/06 
 Swiss Mid Price3.370,423.374,623.345,25+11,31+0,34%22/06 

Serbien

 IndexSistaHögstLägst+/-+/- %Tid
 Belex 15772,63774,21772,15-1,58-0,20%14:01:00 

Singapore

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE Singapore322,32322,32322,32+0,00+0,00%01:07:00 
 MSCI Singapore353,93356,18352,78+0,82+0,23%23/06 

Slovakien

 IndexSistaHögstLägst+/-+/- %Tid
 SAX368,80368,80368,800,000,00%22/06 

Slovenien

 IndexSistaHögstLägst+/-+/- %Tid
 Blue-Chip SBITOP1.137,001.142,791.137,00+4,95+0,44%07:00:00 

Spanien

 IndexSistaHögstLägst+/-+/- %Tid
 IBEX 359.075,009.097,008.984,00+120,90+1,35%17:34:59 
 FTSE Latibex  2.424,202.424,202.415,80+5,00+0,21%17:20:00 
 General Madrid898,39901,78891,21+10,28+1,16%17:37:00 
 IBEX Medium Cap13.757,6013.793,1013.681,50+71,10+0,52%17:35:00 
 IBEX Small Cap8.881,408.926,008.857,30-10,40-0,12%17:35:00 
 VIBEX15,8015,8015,80-1,20-7,06%22/06 

Sri Lanka

 IndexSistaHögstLägst+/-+/- %Tid
 CSE All-Share7.742,147.766,637.634,78-1,57-0,02%23/06 
 S&P Sri Lanka 203.029,603.036,042.996,40+3,52+0,12%23/06 

Storbritannien

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE 1007.111,687.121,157.076,54+37,62+0,53%17:34:58 
 FTSE 25022.537,1622.701,6322.520,47-122,26-0,54%17:30:01 
 FTSE 3504.068,464.075,394.054,35+12,13+0,30%17:35:00 
 FTSE AIM 1006.067,246.071,256.014,65+44,85+0,74%17:29:00 
 Storbritannien 1001.140,71.142,21.134,8+6,5+0,57%17:35:00 

Sverige

 IndexSistaHögstLägst+/-+/- %Tid
 OMXS302.270,942.271,542.245,22+28,70+1,28%17:30:00 
 OMX Nordic 402.253,182.254,532.228,71+27,64+1,24%17:30:00 
 OMX Stockholm916,66917,18906,75+11,39+1,26%17:32:28 
 OMX Stockholm Benchmark774,51775,02765,48+9,68+1,27%17:30:00 
 OMX Stockholm Mid Cap1.554,811.556,291.544,72+13,24+0,86%17:30:28 
 OMX Stockholm Small Cap1.386,281.389,221.378,48+10,25+0,74%17:32:28 

Sydafrika

 IndexSistaHögstLägst+/-+/- %Tid
 South Africa Top 4060.188,4260.273,7259.507,33+424,37+0,71%17:00:57 
 FTSE South Africa3.644,593.644,593.644,59+0,00+0,00%01/01 

Sydkorea

 IndexSistaHögstLägst+/-+/- %Tid
 KOSPI3.286,103.292,273.277,85+9,91+0,30%11:03:30 
 KOSPI 503.059,593.068,403.048,54+12,27+0,40%11:03:30 
 FTSE Korea483,11483,11483,11+0,00+0,00%01:07:00 
 KOSDAQ1.012,621.019,351.010,18-3,84-0,38%11:01:00 
 KQ 1002.011,482.026,632.007,65-8,88-0,44%11:01:00 
 KOSPI 1003.320,023.328,243.308,87+12,13+0,37%11:03:30 
 KOSPI 200438,38439,37436,96+1,65+0,38%11:03:21 
 KOSPI Large Sized3.235,503.243,733.225,68+10,56+0,33%11:03:30 
 KOSPI Medium Sized3.576,683.581,283.562,57+4,86+0,14%11:03:30 
 KOSPI Small Sized2.827,432.827,932.804,43+12,33+0,44%11:03:30 
 KRX 1006.903,106.921,976.880,16+25,12+0,37%11:03:21 

Taiwan

 IndexSistaHögstLägst+/-+/- %Tid
 Taiwan Weighted17.407,9617.439,6317.319,89+71,25+0,41%07:33:15 
 TPEx 50268,85270,12267,22+0,85+0,32%07:00:00 
 MSCI Taiwan683,89685,19673,77+13,28+1,98%23/06 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.610,8613.650,1613.350,14+260,72+1,95%23/06 

Tanzania

 IndexSistaHögstLägst+/-+/- %Tid
 Tanzania All Share1.987,171.987,171.987,17-1,12-0,06%23/06 

Thailand

 IndexSistaHögstLägst+/-+/- %Tid
 SET1.585,721.589,331.569,93-6,36-0,40%11:53:00 
 FTSE SET All-Share1.742,611.746,581.725,83-3,97-0,23%11:44:00 
 FTSE SET Large Cap1.507,151.508,851.493,46-1,70-0,11%11:39:00 
 FTSE SET Mid Cap2.473,042.483,172.447,27-10,13-0,41%11:44:00 
 FTSE SET Mid Small Cap2.509,702.520,112.481,60-10,41-0,41%11:44:00 
 FTSE SET Shariah1.283,341.283,811.268,04+1,77+0,14%11:44:00 
 MAI500,26503,86493,51-2,66-0,53%11:39:00 
 SET 1002.180,212.183,702.158,40-7,41-0,34%12:08:00 
 SET 50956,14957,11946,69-2,86-0,30%12:08:00 

Tjeckien

 IndexSistaHögstLägst+/-+/- %Tid
 PX1.161,731.166,771.160,21-0,26-0,02%16:15:25 
 FTSE Czech Republic1.266,631.266,631.266,630,000,00%01:07:00 
 OETOB Czech Traded (CZK)1.387,671.395,091.386,820,000,00%22/06 
 OETOB Czech Traded (EUR)1.479,121.486,951.476,650,000,00%22/06 
 OETOB Czech Traded (USD)1.760,001.768,361.755,020,000,00%22/06 
 PX-GLOB1.591,981.591,981.591,980,000,00%22/06 

Tunisien

 IndexSistaHögstLägst+/-+/- %Tid
 Tunindex7.296,867.324,477.272,30-14,59-0,20%15:41:00 
 Tunindex203.212,463.224,553.201,49-6,59-0,20%15:41:00 

Turkiet

 IndexSistaHögstLägst+/-+/- %Tid
 BIST 1001.410,791.416,141.405,17+8,44+0,60%17:10:10 
 BIST 100-302.615,742.621,832.604,94+11,14+0,43%17:10:11 
 BIST 301.522,551.530,131.516,09+10,16+0,67%17:10:11 
 BIST 501.246,911.252,191.242,39+7,37+0,59%17:10:11 
 BIST All Shares1.601,991.607,231.595,71+9,72+0,61%17:10:11 
 BIST All-1004.751,124.762,584.729,96+30,42+0,64%17:10:11 

Tyskland

 IndexSistaHögstLägst+/-+/- %Tid
 DAX15.592,5515.608,5515.479,55+136,16+0,88%17:35:00 
 Euro Stoxx 504.120,254.126,154.089,56+44,31+1,09%17:35:01 
 Classic All Share11.186,2411.201,7311.126,91+88,34+0,80%17:37:00 
 DAX Technology All Share4.981,165.003,744.921,21+68,25+1,39%17:37:00 
 HDAX8.637,608.648,388.578,54+81,12+0,95%17:37:00 
 MDAX34.343,8434.417,4333.992,06+444,03+1,31%17:37:00 
 Prime All Share6.429,446.437,746.387,79+56,26+0,88%17:37:00 
 SDAX15.920,4715.970,9915.861,24+2,23+0,01%17:37:00 
 TecDAX3.536,813.552,033.484,45+58,11+1,67%17:37:00 
 XETRA DAX Price15.589,2315.606,8915.476,67+132,84+0,86%17:37:21 

Uganda

 IndexSistaHögstLägst+/-+/- %Tid
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukraina

 IndexSistaHögstLägst+/-+/- %Tid
 PFTS531,17531,17531,17+0,00+0,00%01/06 

Ungern

 IndexSistaHögstLägst+/-+/- %Tid
 Budapest SE48.193,1648.597,7448.029,08-186,46-0,39%22/06 
 BUMIX3.747,493.782,773.747,49-23,03-0,61%22/06 
 FTSE Hungary4.783,824.783,824.783,82+0,00+0,00%01:07:00 
 HTX (EUR)4.469,614.488,404.405,74+18,09+0,41%22/06 
 HTX (HUF)10.189,8710.264,4010.159,82-27,78-0,27%22/06 
 HTX (USD)5.318,395.344,265.235,35+16,18+0,31%22/06 

USA

 IndexSistaHögstLägst+/-+/- %Tid
 Dow Jones34.120,7534.176,2333.933,91+246,51+0,73%17:52:15 
 Nasdaq 10014.404,7214.419,0314.358,30+130,48+0,91%17:52:00 
 Nasdaq14.396,914.408,714.357,3+125,2+0,88%17:52:00 
 S&P 5004.265,704.271,204.262,20+23,86+0,56%17:51:54 
 S&P 500 VIX15,7316,0314,19-0,59-3,62%17:52:02 
 DJ Composite11.329,711.351,611.300,4+46,0+0,41%17:52:20 
 DJ Transportation14.916,415.002,314.884,6+13,2+0,09%17:52:20 
 DJ Utility876,97882,28876,52-3,15-0,36%17:52:20 
 NYSE Composite16.437,616.511,616.436,8-11,4-0,07%23/06 
 NYSE Market Composite3.230,73.271,43.227,9+2,8+0,09%23/06 
 Russell 20002.317,602.318,752.307,30+13,82+0,60%17:52:20 
 S&P 1001.950,351.953,401.946,08+11,77+0,61%17:37:17 

Venezuela

 IndexSistaHögstLägst+/-+/- %Tid
 Bursatil4.897,324.917,504.829,64+3,10+0,06%22/06 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 IndexSistaHögstLägst+/-+/- %Tid
 HNX 30496,74502,07494,29-1,33-0,27%07:00:00 
 VN1.379,721.384,711.372,99+2,85+0,21%10:01:39 
 VN 301.486,961.497,921.482,38-2,57-0,17%10:02:10 
 FTSE Vietnam560,50560,50560,50+0,50+0,09%11:15:00 
 FTSE Vietnam All1.498,341.498,341.498,34-4,99-0,33%23/06 
 HNX315,08317,38313,67-0,72-0,23%09:58:00 
 VN1001.391,571.401,041.387,28-2,46-0,18%10:02:10 

Zambia

 IndexSistaHögstLägst+/-+/- %Tid
 LSE All Share4.435,934.435,934.435,93+2,19+0,05%22/06 
 LSE EN467,07467,07467,070,000,00%22/06 
 LSE Inv350,98350,98350,980,000,00%22/06 

Zimbabwe

 IndexSistaHögstLägst+/-+/- %Tid
 ZSE All Share6.115,686.161,096.007,00+94,83+1,58%23/06 
 ZSE Medium Cap0,000,000,000,000,00%30/11 
 ZSE Small Cap0,000,000,000,000,00%30/11 
 ZSE Top 103.165,043.212,623.088,39+33,28+1,06%23/06 
 ZSE Top 150,000,000,000,000,00%30/11 
 ZSE Top 250,000,000,000,000,00%30/11 
 ZSE Industrials14.488,9214.605,9414.207,95+280,96+1,98%23/06 
 ZSE Mining5.991,596.054,955.975,87+10,56+0,18%23/06 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.