Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🧩 Hur ser amerikanska index ut just nu?
Fråga WarrenAI
Världens index och sektorindex
Argentina
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 2.127.156,25 | 2.193.360,00 | 2.103.951,50 | -60.514,79 | -2,77% | 13/06 | ||
| S&P/BYMA Argentina General | 91.960.424 | 94.525.648 | 90.951.368 | -2.120.337 | -2,25% | 13/06 |
Australien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8.547,40 | 8.577,40 | 8.525,40 | -17,70 | -0,21% | 13/06 | ||
| ASX All Ordinaries | 8.770,60 | 8.807,20 | 8.745,80 | -25,40 | -0,29% | 13/06 | ||
| ASX Small Ordinaries | 3.256,10 | 3.273,00 | 3.243,50 | -12,60 | -0,39% | 13/06 | ||
| S&P/ASX 100 | 7.180,00 | 7.206,10 | 7.163,10 | -16,10 | -0,22% | 13/06 | ||
| S&P/ASX 20 | 4.746,20 | 4.767,40 | 4.736,80 | -16,30 | -0,34% | 13/06 | ||
| S&P/ASX 300 | 8.474,60 | 8.506,60 | 8.453,40 | -20,50 | -0,24% | 13/06 | ||
| S&P/ASX 50 | 8.362,20 | 8.392,90 | 8.342,60 | -19,90 | -0,24% | 13/06 | ||
| S&P/ASX All Australian 200 | 8.549,00 | 8.580,10 | 8.526,70 | -18,70 | -0,22% | 13/06 | ||
| S&P/ASX All Australian 50 | 8.386,00 | 8.419,20 | 8.366,10 | -23,70 | -0,28% | 13/06 | ||
| S&P/ASX Midcap 50 | 10.824,20 | 10.866,20 | 10.786,80 | -14,40 | -0,13% | 13/06 |
Bangladesh
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.762,37 | 1.765,42 | 1.746,22 | +16,15 | +0,92% | 04/06 | ||
| DSE Broad | 4.709,09 | 4.718,57 | 4.664,79 | +44,30 | +0,95% | 04/06 |
Belgien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4.476,21 | 4.505,08 | 4.467,26 | -42,53 | -0,94% | 13/06 | ||
| BEL 20 GR | 14.902,00 | 14.902,00 | 14.902,00 | -141,57 | -0,94% | 13/06 | ||
| BEL 20 Net Return | 10.861,97 | 10.861,97 | 10.861,97 | -103,19 | -0,94% | 13/06 | ||
| BEL Mid | 6.471,83 | 6.501,31 | 6.464,41 | -55,26 | -0,85% | 13/06 | ||
| BEL Small | 8.829,12 | 8.837,73 | 8.776,92 | -60,20 | -0,68% | 13/06 |
Bosnien och Hercegovina
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 851,31 | 851,31 | 851,31 | 0,00 | 0,00% | 13/06 |
Brasilien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 137.213 | 137.800 | 136.586 | -587 | -0,43% | 13/06 | ||
| Brazil broad-Based | 5.430,70 | 5.453,05 | 5.406,06 | -22,35 | -0,41% | 13/06 | ||
| Brazil Index | 58.034,50 | 58.275,47 | 57.780,68 | -240,88 | -0,41% | 13/06 | ||
| Brazil Index 50 | 22.962,88 | 23.048,45 | 22.857,15 | -76,88 | -0,33% | 13/06 | ||
| Mid-Large Cap Index | 2.771,40 | 2.782,00 | 2.758,94 | -8,95 | -0,32% | 13/06 | ||
| Small Cap Index | 2.204,90 | 2.225,71 | 2.192,14 | -20,81 | -0,93% | 13/06 | ||
| Tag Along Index | 30.502,50 | 30.622,13 | 30.370,67 | -119,63 | -0,39% | 13/06 |
Chile
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 8.209,92 | 8.269,44 | 8.176,78 | -59,52 | -0,72% | 13/06 | ||
| S&P CLX IGPA | 41.247,97 | 41.530,24 | 41.099,41 | -282,27 | -0,68% | 13/06 |
Colombia
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.648,92 | 1.654,19 | 1.641,21 | +0,04 | +0,00% | 13/06 | ||
| COLEQTY | 1.244,08 | 1.249,12 | 1.238,91 | -1,80 | -0,14% | 13/06 | ||
| FTSE Colombia | 4.371,83 | 4.371,83 | 4.371,83 | +30,85 | +0,71% | 13/06 |
Costa Rica
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.895,21 | 11.895,21 | 11.895,21 | 0,00 | 0,00% | 14/06 |
Cypern
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 203,24 | 205,00 | 201,81 | -1,76 | -0,86% | 13/06 | ||
| Cyprus Alternative Market | 1.540,98 | 1.559,84 | 1.536,04 | -18,86 | -1,21% | 13/06 | ||
| Cyprus Main and Parallel Market | 243,26 | 245,58 | 241,95 | -2,32 | -0,94% | 13/06 |
Danmark
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.933,54 | 1.974,69 | 1.933,54 | -13,85 | -0,71% | 13/06 | ||
| OMXC25 | 1.816,74 | 1.835,98 | 1.812,75 | -15,57 | -0,85% | 13/06 | ||
| OMX Copenhagen All shares | 2.840,33 | 2.890,53 | 2.840,02 | -18,74 | -0,66% | 13/06 | ||
| OMX Copenhagen Benchmark | 3.263,71 | 3.329,83 | 3.263,71 | -24,59 | -0,75% | 13/06 | ||
| OMX Copenhagen Mid Cap | 977,86 | 982,92 | 976,55 | -8,53 | -0,86% | 13/06 | ||
| OMX Copenhagen Small Cap | 541,12 | 544,92 | 539,94 | -3,95 | -0,72% | 13/06 |
Egypten
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 32.511,68 | 32.936,30 | 32.318,47 | -423,51 | -1,29% | 12/06 | ||
| EGX 70 | 9.605,19 | 9.865,43 | 9.592,91 | -259,73 | -2,63% | 12/06 | ||
| EGX 30 Capped | 40.563,22 | 41.094,11 | 40.284,81 | -529,30 | -1,29% | 12/06 |
Elfenbenskusten
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 238,54 | 238,54 | 238,54 | +1,64 | +0,69% | 13/06 | ||
| BRVM Composite | 306,17 | 307,81 | 305,18 | -0,70 | -0,23% | 13/06 |
Estland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 2.070,86 | 2.076,37 | 2.065,64 | -6,89 | -0,33% | 13/06 |
Filippinerna
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.395,59 | 6.422,90 | 6.394,85 | +14,27 | +0,22% | 13/06 | ||
| FTSE Philippines | 601,25 | 601,25 | 601,25 | +2,29 | +0,38% | 13/06 | ||
| PHS All Shares | 3.785,31 | 3.792,14 | 3.783,25 | +9,12 | +0,24% | 13/06 |
Finland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.721,89 | 4.751,92 | 4.716,67 | -62,68 | -1,31% | 13/06 | ||
| OMX Helsinki 25 Growth | 7.609,11 | 7.657,51 | 7.600,70 | -101,02 | -1,31% | 13/06 | ||
| OMX Helsinki | 10.430,13 | 10.491,48 | 10.420,11 | -134,12 | -1,27% | 13/06 | ||
| OMX Helsinki Benchmark | 56,82 | 57,14 | 56,75 | -0,76 | -1,32% | 13/06 | ||
| OMX Helsinki Cap PI | 7.637,91 | 7.686,15 | 7.630,84 | -95,44 | -1,23% | 13/06 | ||
| OMX Helsinki Mid Cap | 403,09 | 405,16 | 402,56 | -3,53 | -0,87% | 13/06 | ||
| OMX Helsinki Small Cap PI | 486,13 | 489,00 | 485,36 | -2,80 | -0,57% | 13/06 |
Förenade Arabemiraten
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Fondbörs | 5.364,69 | 5.463,23 | 5.184,47 | -102,41 | -1,87% | 13/06 | ||
| FTSE ADX General | 9.693,79 | 9.804,80 | 9.676,12 | -111,01 | -1,13% | 12/06 |
Frankrike
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.684,68 | 7.713,68 | 7.659,13 | -80,43 | -1,04% | 13/06 | ||
| CAC All-Tradable | 5.713,25 | 5.735,39 | 5.695,80 | -60,56 | -1,05% | 13/06 | ||
| CAC AllShares | 8.967,65 | 9.068,11 | 8.939,93 | -100,46 | -1,11% | 13/06 | ||
| CAC Large 60 | 8.297,57 | 8.329,31 | 8.270,98 | -86,28 | -1,03% | 13/06 | ||
| CAC Mid & Small | 13.635,41 | 13.706,56 | 13.626,54 | -198,03 | -1,43% | 13/06 | ||
| CAC Mid 60 | 13.790,05 | 13.866,98 | 13.780,91 | -200,75 | -1,43% | 13/06 | ||
| CAC Next 20 | 11.794,17 | 11.856,92 | 11.779,08 | -109,25 | -0,92% | 13/06 | ||
| CAC Small | 12.674,97 | 12.734,98 | 12.657,32 | -180,71 | -1,41% | 13/06 | ||
| Euronext 100 | 1.576,36 | 1.586,58 | 1.572,17 | -13,81 | -0,87% | 13/06 | ||
| Next 150 Index | 3.582,26 | 3.610,14 | 3.571,56 | -32,69 | -0,90% | 13/06 | ||
| SBF 120 | 5.836,72 | 5.859,36 | 5.818,84 | -61,75 | -1,05% | 13/06 |
Grekland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.835,40 | 1.835,50 | 1.811,30 | -19,58 | -1,06% | 13/06 | ||
| FTSE/Athex 20 | 4.574,09 | 4.576,16 | 4.514,46 | -53,89 | -1,16% | 13/06 |
Hongkong
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 16.593,94 | 16.762,37 | 16.513,37 | -145,34 | -0,87% | 13/06 | ||
| Hang Seng | 23.892,56 | 24.100,32 | 23.774,92 | -142,82 | -0,59% | 13/06 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.211,94 | 1.217,14 | 1.200,49 | +9,40 | +0,78% | 13/06 | ||
| Hang Seng China Enterprises | 8.655,33 | 8.738,41 | 8.615,43 | -74,63 | -0,85% | 13/06 | ||
| Hang Seng China-Affiliated | 4.118,78 | 4.118,78 | 4.074,04 | +51,50 | +1,27% | 13/06 |
Indien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 81.118,60 | 81.238,68 | 80.354,59 | -573,38 | -0,70% | 13/06 | ||
| Nifty 50 | 24.718,60 | 24.754,35 | 24.473,00 | -169,60 | -0,68% | 13/06 | ||
| Nifty Midcap 150 | 21.433,05 | 21.466,75 | 21.091,05 | -76,60 | -0,36% | 13/06 | ||
| BSE MidCap | 45.681,28 | 45.743,67 | 44.954,12 | -145,76 | -0,32% | 13/06 | ||
| BSE SmallCap | 53.370,29 | 53.511,59 | 52.424,19 | -161,18 | -0,30% | 13/06 | ||
| BSE-100 | 25.940,81 | 25.968,16 | 25.674,92 | -168,68 | -0,65% | 13/06 | ||
| BSE-200 | 11.252,01 | 11.263,81 | 11.128,08 | -68,82 | -0,61% | 13/06 | ||
| BSE-500 | 35.946,69 | 35.980,99 | 35.518,46 | -206,81 | -0,57% | 13/06 | ||
| India VIX | 15,0800 | 15,9750 | 14,0150 | +1,0650 | +7,60% | 13/06 | ||
| Nifty 100 | 25.331,35 | 25.361,00 | 25.070,25 | -180,20 | -0,71% | 13/06 | ||
| Nifty 200 | 13.825,40 | 13.842,25 | 13.667,55 | -90,20 | -0,65% | 13/06 | ||
| Nifty 50 USD | 9.948,60 | 9.948,60 | 9.948,60 | -125,74 | -1,25% | 13/06 | ||
| Nifty 50 Value 20 | 12.806,10 | 12.825,40 | 12.680,20 | -79,60 | -0,62% | 13/06 | ||
| Nifty 500 | 22.906,20 | 22.932,25 | 22.631,70 | -140,25 | -0,61% | 13/06 | ||
| NIFTY Midcap 100 | 58.227,45 | 58.341,90 | 57.246,25 | -213,40 | -0,37% | 13/06 | ||
| Nifty Midcap 50 | 16.391,90 | 16.417,90 | 16.119,55 | -46,15 | -0,28% | 13/06 | ||
| Nifty Next 50 | 66.979,05 | 67.084,95 | 66.051,70 | -557,45 | -0,83% | 13/06 | ||
| NIFTY Smallcap 100 | 18.374,80 | 18.435,70 | 18.072,35 | -90,25 | -0,49% | 13/06 | ||
| Nifty Smallcap 250 | 17.210,40 | 17.256,45 | 16.915,40 | -66,50 | -0,38% | 13/06 | ||
| NIfty smallcap 50 | 8.842,35 | 8.875,00 | 8.715,00 | -59,05 | -0,66% | 13/06 |
Indonesien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.166,07 | 7.192,66 | 7.149,61 | -38,31 | -0,53% | 13/06 | ||
| FTSE Indonesia | 3.073,87 | 3.073,87 | 3.073,87 | -29,46 | -0,95% | 13/06 | ||
| Jakarta LQ45 | 801,81 | 807,70 | 798,74 | -6,08 | -0,75% | 13/06 | ||
| Kompas 100 | 1.043,84 | 1.048,86 | 1.040,69 | -6,02 | -0,57% | 13/06 |
Irak
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 995,81 | 995,81 | 995,81 | -12,31 | -1,22% | 12/06 |
Irland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 11.454,53 | 11.641,25 | 11.368,79 | -184,41 | -1,58% | 13/06 | ||
| FTSE Ireland | 505,96 | 505,96 | 505,96 | -7,43 | -1,45% | 13/06 | ||
| ISEQ 20 Price | 1.929,30 | 1.938,97 | 1.919,99 | -30,33 | -1,55% | 13/06 | ||
| ISEQ Small Capital | 741,30 | 741,30 | 741,30 | 0,00 | 0,00% | 13/06 |
Island
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.145,00 | 2.169,80 | 2.139,95 | -24,80 | -1,14% | 13/06 | ||
| ICEX All Share Total Return | 1.296,94 | 1.311,93 | 1.293,88 | -14,99 | -1,14% | 13/06 | ||
| OMX Iceland Mid Cap PI | 132,67 | 133,72 | 132,26 | -1,05 | -0,79% | 13/06 | ||
| OMX Iceland Small Cap PI | 382,66 | 389,01 | 382,08 | -6,35 | -1,63% | 13/06 | ||
| OMXI15 ISK Index | 2.624,30 | 2.654,98 | 2.621,18 | -30,68 | -1,16% | 13/06 |
Israel
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2.694,04 | 2.704,00 | 2.668,58 | -42,73 | -1,56% | 12/06 | ||
| TA 125 | 2.705,88 | 2.719,31 | 2.680,14 | -48,52 | -1,76% | 12/06 | ||
| TA 90 | 2.792,52 | 2.816,00 | 2.762,67 | -65,84 | -2,30% | 12/06 | ||
| TA Allshare | 2.409,74 | 2.438,68 | 2.397,10 | -57,31 | -2,32% | 12/06 | ||
| TA Growth | 2.057,59 | 2.109,07 | 2.057,59 | -55,62 | -2,63% | 12/06 | ||
| TA-SME60 | 934,97 | 952,73 | 927,65 | -19,72 | -2,07% | 12/06 | ||
| TASE VIX VTA35 | 25,41 | 26,42 | 20,27 | +5,14 | +25,36% | 12/06 | ||
| Tel Aviv 20 | 2.762,33 | 2.769,06 | 2.736,32 | -42,53 | -1,52% | 12/06 | ||
| Tel Aviv 200 | 2.737,67 | 2.760,17 | 2.714,35 | -61,10 | -2,18% | 12/06 |
Italien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 41.877,43 | 42.029,73 | 41.639,91 | -541,59 | -1,28% | 13/06 | ||
| FTSE Italia Mid Cap | 53.687,61 | 53.948,50 | 53.558,38 | -696,04 | -1,28% | 13/06 | ||
| FTSE Italia Small Cap | 30.612,08 | 30.846,85 | 30.600,55 | -494,91 | -1,59% | 13/06 | ||
| FTSE MIB TR EUR | 103.545,20 | 103.545,20 | 103.545,20 | -1.338,03 | -1,28% | 13/06 | ||
| Italien 40 | 3.859,5 | 3.872,0 | 3.834,0 | -48,0 | -1,23% | 13/06 |
Jamaica
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 313.828 | 313.828 | 313.828 | +1.324 | +0,42% | 13/06 | ||
| JSE All Jamaican Composite | 362.705 | 362.705 | 362.705 | +1.206 | +0,33% | 13/06 |
Japan
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 37.834,25 | 38.141,59 | 37.540,20 | -338,84 | -0,89% | 13/06 | ||
| JPX-Nikkei 400 | 25.009,08 | 25.203,99 | 24.901,83 | -233,72 | -0,93% | 14/06 | ||
| Nikkei 300 | 592,55 | 597,04 | 589,60 | -5,79 | -0,97% | 13/06 | ||
| Nikkei Volatility | 27,44 | 32,10 | 24,54 | +3,92 | +16,67% | 13/06 | ||
| TOPIX | 2.756,47 | 2.777,72 | 2.743,64 | -26,50 | -0,95% | 13/06 | ||
| Topix 100 | 1.873,97 | 1.889,91 | 1.863,89 | -21,25 | -1,12% | 14/06 | ||
| Topix 1000 | 2.608,45 | 2.628,55 | 2.596,23 | -25,15 | -0,95% | 14/06 | ||
| Topix 500 | 2.151,94 | 2.168,42 | 2.141,50 | -20,79 | -0,96% | 14/06 |
Jordanien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE Aktie | 2.676,09 | 2.684,56 | 2.665,42 | -8,47 | -0,32% | 12/06 | ||
| Amman SE AllShare | 5.261,77 | 5.261,77 | 5.261,77 | -36,40 | -0,69% | 12/06 |
Kanada
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 26.504,35 | 26.597,55 | 26.458,43 | -111,40 | -0,42% | 13/06 | ||
| S&P/TSX 60 | 1.578,96 | 1.584,93 | 1.576,65 | -8,03 | -0,51% | 13/06 | ||
| S&P/TSX Smallcap | 907,68 | 911,27 | 904,37 | +3,25 | +0,36% | 13/06 | ||
| S&P/TSX Completion | 1.637,57 | 1.642,11 | 1.632,91 | -0,97 | -0,06% | 13/06 | ||
| S&P/TSX Venture | 721,13 | 723,56 | 717,31 | -0,66 | -0,09% | 13/06 |
Kazakstan
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5.802,56 | 5.811,02 | 5.770,24 | +26,93 | +0,47% | 13/06 |
Kina
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6.106,01 | 6.183,71 | 6.088,57 | -86,21 | -1,39% | 13/06 | ||
| Shanghai | 3.377,00 | 3.401,55 | 3.370,59 | -25,66 | -0,75% | 13/06 | ||
| SZSE Component | 10.122,11 | 10.215,54 | 10.089,59 | -112,22 | -1,10% | 13/06 | ||
| China A50 | 13.385,76 | 13.478,43 | 13.348,20 | -88,72 | -0,66% | 13/06 | ||
| S&P/CITIC300 | 3.454,03 | 3.480,37 | 3.445,48 | -26,34 | -0,76% | 13/06 | ||
| S&P/CITIC50 | 3.615,08 | 3.641,89 | 3.605,18 | -26,81 | -0,74% | 13/06 | ||
| Shanghai SE A Share | 3.539,56 | 3.565,29 | 3.532,82 | -26,83 | -0,75% | 13/06 | ||
| SSE 100 | 5.124,74 | 5.170,69 | 5.108,54 | -40,17 | -0,78% | 13/06 |
Kroatien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 3.460,52 | 3.493,56 | 3.459,97 | -29,74 | -0,85% | 13/06 | ||
| CROBEX10 | 2.166,85 | 2.183,99 | 2.164,22 | -14,43 | -0,66% | 13/06 |
Kuwait
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 7.072,26 | 7.201,37 | 7.043,15 | -140,66 | -1,95% | 12/06 | ||
| Premier Market PR | 8.855,30 | 8.919,35 | 8.840,24 | -127,59 | -1,42% | 12/06 | ||
| All Share PR | 8.156,56 | 8.218,16 | 8.136,26 | -111,94 | -1,35% | 12/06 | ||
| Main Market PR | 6.971,03 | 7.036,74 | 6.916,99 | -71,35 | -1,01% | 12/06 |
Lettland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 890,25 | 893,47 | 890,03 | -2,35 | -0,26% | 13/06 |
Libanon
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 2.002,91 | 2.002,91 | 1.994,13 | -30,91 | -1,52% | 12/06 |
Litauen
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1.194,16 | 1.194,16 | 1.194,16 | -4,87 | -0,41% | 13/06 |
Malaysia
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.518,11 | 1.522,70 | 1.515,10 | -8,51 | -0,56% | 13/06 | ||
| FTSE Malaysia | 220,60 | 220,60 | 220,60 | -1,28 | -0,58% | 13/06 | ||
| Malaysia ACE | 4.487,19 | 4.513,86 | 4.452,11 | -37,50 | -0,83% | 13/06 | ||
| FTSE Malaysia Mid 70 | 16.368,71 | 16.468,68 | 16.318,69 | -133,95 | -0,81% | 13/06 | ||
| Malaysia Top 100 | 11.144,04 | 11.185,80 | 11.125,40 | -70,23 | -0,63% | 13/06 |
Malta
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.804,20 | 3.804,20 | 3.804,20 | -20,87 | -0,55% | 13/06 |
Marocko
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Marockanska aktierindex | 18.417,52 | 18.492,40 | 18.019,19 | -116,33 | -0,63% | 13/06 | ||
| FTSE CSE Morocco 15 | 17.519,03 | 17.519,03 | 17.519,03 | -177,87 | -1,01% | 13/06 | ||
| FTSE CSE Morocco All-Liquid | 15.646,36 | 15.646,36 | 15.646,36 | -140,99 | -0,89% | 13/06 |
Mexiko
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.159,61 | 1.166,74 | 1.153,07 | -7,13 | -0,61% | 13/06 | ||
| S&P/BMV IPC | 57.438,57 | 57.726,42 | 57.156,48 | -391,17 | -0,68% | 13/06 | ||
| S&P/BMV INMEX | 3.556,90 | 3.572,66 | 3.534,57 | -22,55 | -0,63% | 13/06 | ||
| S&P/BMV IPC CompMx | 477,02 | 479,45 | 474,78 | -3,32 | -0,69% | 13/06 |
Mongoliet
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 48.452,27 | 48.717,15 | 48.262,94 | -129,90 | -0,27% | 13/06 |
Namibia
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.742,3 | 1.786,8 | 1.742,3 | -40,4 | -2,27% | 13/06 | ||
| NSX Local | 723,4 | 724,2 | 722,5 | 0,0 | 0,00% | 13/06 |
Nederländerna
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 922,62 | 927,06 | 920,27 | -7,86 | -0,84% | 13/06 | ||
| AEX All Share | 1.213,30 | 1.225,99 | 1.210,43 | -12,68 | -1,03% | 13/06 | ||
| AEX Gross TR | 3.675,50 | 3.693,20 | 3.666,13 | -31,33 | -0,85% | 13/06 | ||
| AEX NR | 3.159,76 | 3.174,97 | 3.151,71 | -26,93 | -0,85% | 13/06 | ||
| AMS Small Cap | 1.498,59 | 1.517,25 | 1.496,73 | -27,51 | -1,80% | 13/06 | ||
| AMX | 886,35 | 891,43 | 886,06 | -11,18 | -1,25% | 13/06 |
Nigeria
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 4.262,10 | 4.265,88 | 4.234,27 | +27,94 | +0,66% | 13/06 | ||
| NSE All Share | 115.429,54 | 115.493,06 | 114.657,41 | +770,43 | +0,67% | 13/06 |
Norge
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.627,37 | 1.631,90 | 1.616,08 | +11,23 | +0,69% | 13/06 | ||
| Oslo OBX | 1.548,58 | 1.552,98 | 1.535,74 | +14,26 | +0,93% | 13/06 | ||
| OBX Price | 678,36 | 680,29 | 672,73 | +6,25 | +0,93% | 13/06 | ||
| OMX Oslo 20 | 800,17 | 802,58 | 793,06 | +7,76 | +0,98% | 13/06 | ||
| Oslo All Share | 1.875,11 | 1.881,60 | 1.856,35 | +18,75 | +1,01% | 13/06 |
Nya Zeeland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12.552,87 | 12.671,11 | 12.505,63 | -96,23 | -0,76% | 13/06 | ||
| NZX MidCap | 5.385,06 | 5.436,27 | 5.381,71 | -46,93 | -0,86% | 13/06 | ||
| DJ New Zealand | 365,12 | 367,19 | 363,39 | -1,53 | -0,42% | 13/06 | ||
| DJ New Zealand (USD) | 407,15 | 411,76 | 403,72 | -3,94 | -0,96% | 13/06 | ||
| NZX All | 1.811,18 | 1.827,94 | 1.804,64 | -13,62 | -0,75% | 13/06 | ||
| NZX SmallCap | 18.102,99 | 18.179,14 | 18.102,99 | -46,37 | -0,26% | 13/06 |
Österrike
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 4.355,07 | 4.387,27 | 4.325,29 | -33,81 | -0,77% | 13/06 | ||
| ATX 5 | 2.305,68 | 2.314,12 | 2.290,52 | -11,82 | -0,51% | 13/06 | ||
| ATX Prime | 2.189,12 | 2.205,75 | 2.175,70 | -17,37 | -0,79% | 13/06 | ||
| FTSE Austria | 475,80 | 475,80 | 475,80 | -3,33 | -0,70% | 13/06 | ||
| Immobilien ATX EUR | 345,01 | 347,37 | 343,86 | -2,64 | -0,76% | 13/06 | ||
| New Europe Blue Chip EUR | 1.694,99 | 1.711,01 | 1.683,16 | -16,36 | -0,96% | 13/06 |
Pakistan
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 122.143,57 | 123.058,06 | 121.604,60 | -1.949,55 | -1,57% | 13/06 | ||
| KMI All Shares | 52.092,45 | 52.543,39 | 51.835,64 | -918,69 | -1,73% | 13/06 | ||
| Karachi 30 | 36.883,30 | 37.246,02 | 36.728,65 | -653,39 | -1,74% | 13/06 | ||
| Karachi All Share | 76.055,22 | 76.530,67 | 75.689,75 | -1.051,07 | -1,36% | 13/06 | ||
| Karachi Meezan 30 | 180.397,19 | 182.571,89 | 179.461,77 | -3.973,50 | -2,16% | 13/06 |
Palestinska Territorierna
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 552,82 | 553,06 | 550,51 | -0,08 | -0,01% | 12/06 |
Peru
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 32.584,47 | 32.760,32 | 32.512,73 | -50,01 | -0,15% | 13/06 | ||
| S&P Lima Select | 41.269,13 | 41.304,47 | 41.108,29 | +181,83 | +0,44% | 13/06 | ||
| S&P Peru Select | 868,16 | 872,88 | 865,70 | -1,25 | -0,14% | 13/06 |
Polen
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.707,86 | 2.732,49 | 2.693,34 | -47,79 | -1,73% | 13/06 | ||
| WIG30 | 3.505,79 | 3.536,15 | 3.489,09 | -62,78 | -1,76% | 13/06 | ||
| mWIG40 | 7.538,24 | 7.626,83 | 7.528,33 | -147,10 | -1,91% | 13/06 | ||
| sWIG80 | 28.095,02 | 28.154,11 | 28.002,29 | -115,75 | -0,41% | 13/06 | ||
| WIG | 99.364,86 | 100.181,77 | 99.068,67 | -1.529,83 | -1,52% | 13/06 |
Portugal
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 7.475,67 | 7.519,85 | 7.454,38 | -51,64 | -0,69% | 13/06 | ||
| PSI All Share GR | 4.838,62 | 4.869,79 | 4.824,35 | -25,50 | -0,52% | 13/06 |
Qatar
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Doha värdepapper | 10.626,50 | 10.722,18 | 10.582,14 | -86,85 | -0,81% | 12/06 | ||
| FTSE NASDAQ Qatar 10 | 6.409,13 | 6.458,38 | 6.377,52 | -34,29 | -0,53% | 12/06 | ||
| QE All Shares | 3.925,95 | 3.957,92 | 3.910,30 | -28,68 | -0,73% | 12/06 |
Rumänien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BET | 18.389,47 | 18.544,90 | 18.320,95 | -97,44 | -0,53% | 13/06 | ||
| Bucharest BET-XT | 1.567,95 | 1.578,03 | 1.562,24 | -5,41 | -0,34% | 13/06 |
Ryssland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2.750,32 | 2.762,76 | 2.732,20 | +17,12 | +0,63% | 13/06 | ||
| RTSI | 1.096,68 | 1.101,64 | 1.089,57 | +6,82 | +0,63% | 13/06 | ||
| MOEX Blue Chip | 17.746,28 | 17.823,47 | 17.599,68 | +143,15 | +0,81% | 13/06 | ||
| MOEX10 Index | 5.362,21 | 5.391,93 | 5.319,45 | +45,62 | +0,86% | 13/06 | ||
| RVI | 34,080 | 36,400 | 29,590 | -4,230 | -11,04% | 13/06 |
Saudiarabien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.392,04 | 1.399,73 | 1.385,28 | -13,42 | -0,95% | 12/06 | ||
| Tadawul Index | 10.840,94 | 10.963,87 | 10.810,04 | -164,08 | -1,49% | 12/06 | ||
| NOMU Parallel Market Capped | 26.798,14 | 27.183,76 | 26.673,31 | -425,57 | -1,56% | 12/06 |
Schweiz
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12.146,02 | 12.236,18 | 12.127,09 | -177,38 | -1,44% | 13/06 | ||
| FTSE Switzerland | 634,18 | 634,18 | 634,18 | -9,18 | -1,43% | 13/06 | ||
| Swiss All Share Cumulative Dividend | 16.625,94 | 16.740,90 | 16.606,65 | -235,71 | -1,40% | 13/06 | ||
| Swiss Mid Price | 2.804,69 | 2.824,99 | 2.803,20 | -39,01 | -1,37% | 13/06 |
Serbien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.188,70 | 1.194,83 | 1.185,83 | +0,42 | +0,04% | 13/06 |
Singapore
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.911,42 | 3.912,71 | 3.898,46 | -10,78 | -0,27% | 13/06 | ||
| FTSE Singapore | 411,48 | 411,48 | 411,48 | -1,57 | -0,38% | 13/06 | ||
| MSCI Singapore | 402,78 | 404,15 | 401,96 | -1,10 | -0,27% | 13/06 |
Slovenien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 2.251,43 | 2.257,46 | 2.233,97 | -2,83 | -0,13% | 13/06 |
Spanien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 13.910,60 | 13.925,00 | 13.829,50 | -178,30 | -1,27% | 13/06 | ||
| FTSE Latibex | 1.938,80 | 1.988,40 | 1.935,60 | +19,20 | +1,00% | 13/06 | ||
| General Madrid | 1.378,23 | 1.379,41 | 1.371,12 | -17,89 | -1,28% | 13/06 | ||
| IBEX Medium Cap | 16.827,00 | 16.896,50 | 16.801,70 | -263,80 | -1,54% | 13/06 | ||
| IBEX Small Cap | 10.291,60 | 10.323,00 | 10.238,00 | -166,50 | -1,59% | 13/06 | ||
| VIBEX | 17,30 | 17,30 | 17,30 | +2,20 | +14,57% | 13/06 |
Sri Lanka
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P Sri Lanka 20 | 5.191,86 | 5.275,01 | 5.134,16 | -83,15 | -1,58% | 13/06 |
Storbritannien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.850,63 | 8.898,63 | 8.822,20 | -34,29 | -0,39% | 13/06 | ||
| FTSE 350 | 4.851,25 | 4.880,02 | 4.836,82 | -22,41 | -0,46% | 13/06 | ||
| FTSE AIM 100 | 3.678,74 | 3.697,94 | 3.671,53 | -19,88 | -0,54% | 13/06 | ||
| FTSE 250 | 21.173,33 | 21.386,69 | 21.109,41 | -213,36 | -1,00% | 13/06 | ||
| Storbritannien 100 | 1.433,9 | 1.439,2 | 1.428,7 | -5,3 | -0,37% | 13/06 |
Sverige
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.459,61 | 2.463,49 | 2.446,41 | -21,88 | -0,88% | 13/06 | ||
| OMX Nordic 40 | 2.434,30 | 2.459,42 | 2.428,69 | -25,34 | -1,03% | 13/06 | ||
| OMX Stockholm | 934,04 | 937,30 | 931,48 | -10,62 | -1,12% | 13/06 | ||
| OMX Stockholm Benchmark | 781,01 | 783,14 | 777,61 | -8,39 | -1,06% | 13/06 | ||
| OMX Stockholm Mid Cap | 1.691,41 | 1.695,63 | 1.685,34 | -17,05 | -1,00% | 13/06 | ||
| OMX Stockholm Small Cap | 1.145,86 | 1.152,35 | 1.144,40 | -11,25 | -0,97% | 13/06 |
Sydafrika
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 87.856,89 | 89.326,22 | 87.856,89 | -1.469,33 | -1,64% | 13/06 | ||
| FTSE South Africa | 5.157,55 | 5.157,55 | 5.157,55 | -93,13 | -1,77% | 13/06 | ||
| FTSE/JSE All Share | 95.324,34 | 97.029,34 | 95.324,34 | -1.705,00 | -1,76% | 13/06 |
Sydkorea
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.894,62 | 2.932,38 | 2.877,07 | -25,41 | -0,87% | 13/06 | ||
| KOSPI 50 | 2.612,16 | 2.652,88 | 2.598,47 | -22,01 | -0,84% | 13/06 | ||
| FTSE Korea | 410,90 | 410,90 | 410,90 | -4,71 | -1,13% | 13/06 | ||
| KOSDAQ | 768,86 | 792,68 | 761,42 | -20,59 | -2,61% | 13/06 | ||
| KQ 100 | 1.787,91 | 1.857,72 | 1.767,44 | -62,66 | -3,39% | 13/06 | ||
| KOSPI 100 | 2.893,93 | 2.934,38 | 2.877,70 | -22,56 | -0,77% | 13/06 | ||
| KOSPI 200 | 387,30 | 392,88 | 385,05 | -3,32 | -0,85% | 13/06 | ||
| KOSPI Large Sized | 2.881,70 | 2.916,45 | 2.864,31 | -21,11 | -0,73% | 13/06 | ||
| KOSPI Medium Sized | 3.231,56 | 3.295,55 | 3.206,97 | -59,25 | -1,80% | 13/06 | ||
| KOSPI Small Sized | 2.443,58 | 2.491,41 | 2.427,75 | -40,52 | -1,63% | 13/06 | ||
| KRX 100 | 6.009,32 | 6.091,65 | 5.975,11 | -46,17 | -0,76% | 13/06 |
Taiwan
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 22.072,95 | 22.228,01 | 21.984,36 | -214,87 | -0,96% | 13/06 | ||
| MSCI Taiwan | 928,69 | 935,23 | 923,63 | -9,22 | -0,98% | 13/06 | ||
| TSEC Taiwan 50 | 18.768,74 | 18.956,60 | 18.662,84 | -187,86 | -0,99% | 13/06 |
Thailand
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.122,70 | 1.127,29 | 1.118,59 | -5,92 | -0,52% | 13/06 | ||
| FTSE SET All-Share | 1.264,77 | 1.272,03 | 1.260,89 | -7,26 | -0,57% | 13/06 | ||
| FTSE SET Large Cap | 1.302,36 | 1.311,34 | 1.298,51 | -7,04 | -0,54% | 13/06 | ||
| FTSE SET Mid Cap | 1.259,52 | 1.266,79 | 1.252,89 | -7,27 | -0,57% | 13/06 | ||
| FTSE SET Mid Small Cap | 1.311,13 | 1.319,77 | 1.305,06 | -8,64 | -0,65% | 13/06 | ||
| FTSE SET Shariah | 886,57 | 891,59 | 881,46 | -0,17 | -0,02% | 13/06 | ||
| MAI | 237,14 | 238,94 | 236,58 | -2,17 | -0,91% | 13/06 | ||
| SET 100 | 1.559,98 | 1.566,72 | 1.552,45 | -6,62 | -0,42% | 13/06 | ||
| SET 50 | 730,27 | 733,65 | 726,78 | -2,87 | -0,39% | 13/06 |
Tjeckien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| PX | 2.147,85 | 2.154,70 | 2.131,23 | -0,44 | -0,02% | 13/06 | ||
| FTSE Czech Republic | 2.153,19 | 2.153,19 | 2.153,19 | +20,18 | +0,95% | 13/06 | ||
| OETOB Czech Traded (CZK) | 2.540,43 | 2.549,25 | 2.520,53 | -0,74 | -0,03% | 13/06 | ||
| OETOB Czech Traded (EUR) | 2.785,93 | 2.794,48 | 2.763,81 | -3,57 | -0,13% | 13/06 | ||
| OETOB Czech Traded (USD) | 3.215,94 | 3.222,17 | 3.186,27 | -14,99 | -0,46% | 13/06 | ||
| PX-GLOB | 2.741,95 | 2.741,95 | 2.741,95 | -1,23 | -0,04% | 13/06 |
Tunisien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 11.237,61 | 11.331,47 | 11.217,21 | -85,57 | -0,76% | 13/06 | ||
| Tunindex20 | 5.029,30 | 5.071,73 | 5.018,16 | -37,61 | -0,74% | 13/06 |
Turkiet
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 9.311,88 | 9.311,88 | 9.065,17 | -208,34 | -2,19% | 13/06 | ||
| BIST 100-30 | 15.967,78 | 15.967,78 | 15.514,75 | -438,56 | -2,67% | 13/06 | ||
| BIST 30 | 10.355,11 | 10.355,11 | 10.078,91 | -213,87 | -2,02% | 13/06 | ||
| BIST 50 | 8.232,33 | 8.232,33 | 8.013,24 | -178,74 | -2,13% | 13/06 | ||
| BIST All - 100 | 39.844,67 | 39.868,06 | 38.771,68 | -1.177,83 | -2,87% | 13/06 | ||
| BIST All Shares | 11.283,93 | 11.283,93 | 10.998,78 | -274,30 | -2,37% | 13/06 |
Tyskland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 23.516,23 | 23.557,71 | 23.360,16 | -255,22 | -1,07% | 13/06 | ||
| Euro Stoxx 50 | 5.290,47 | 5.329,27 | 5.269,11 | -70,35 | -1,31% | 13/06 | ||
| Classic All Share | 10.813,13 | 10.913,28 | 10.735,88 | -100,21 | -0,92% | 13/06 | ||
| DAX Technology All Share | 4.132,47 | 4.206,95 | 4.114,13 | -74,48 | -1,77% | 13/06 | ||
| HDAX | 12.309,36 | 12.325,20 | 12.225,62 | -130,60 | -1,05% | 13/06 | ||
| MDAX | 29.742,09 | 29.967,17 | 29.566,53 | -459,61 | -1,52% | 13/06 | ||
| Prime All Share | 9.082,85 | 9.186,15 | 9.025,23 | -103,30 | -1,12% | 13/06 | ||
| SDAX | 16.737,85 | 16.738,70 | 16.628,08 | -169,17 | -1,00% | 13/06 | ||
| TecDAX | 3.813,66 | 3.831,87 | 3.793,81 | -47,08 | -1,22% | 13/06 |
Ukraina
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 505,45 | 505,45 | 505,45 | 0,00 | 0,00% | 13/06 |
Ungern
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 95.317,22 | 95.581,38 | 93.813,65 | +313,98 | +0,33% | 13/06 | ||
| BUMIX | 8.783,42 | 8.817,34 | 8.762,55 | -11,54 | -0,13% | 13/06 | ||
| FTSE Hungary | 7.328,30 | 7.328,30 | 7.328,30 | +16,96 | +0,23% | 13/06 | ||
| HTX (EUR) | 7.183,84 | 7.190,90 | 7.069,92 | +1,00 | +0,01% | 13/06 | ||
| HTX (HUF) | 18.767,05 | 18.769,88 | 18.511,64 | +80,67 | +0,43% | 13/06 | ||
| HTX (USD) | 8.292,67 | 8.312,99 | 8.160,11 | -26,85 | -0,32% | 13/06 |
USA
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 42.197,79 | 42.602,48 | 42.081,09 | -769,83 | -1,79% | 13/06 | ||
| Nasdaq 100 | 21.631,04 | 21.838,47 | 21.591,11 | -282,28 | -1,29% | 13/06 | ||
| Nasdaq | 19.406,83 | 19.591,87 | 19.367,42 | -255,66 | -1,30% | 13/06 | ||
| S&P 500 | 5.976,97 | 6.026,16 | 5.963,21 | -68,29 | -1,13% | 13/06 | ||
| S&P 500 VIX | 20,82 | 22,00 | 18,88 | +2,80 | +15,54% | 13/06 | ||
| DJ Composite | 13.176,7 | 13.293,7 | 13.142,0 | -211,1 | -1,58% | 13/06 | ||
| DJ Transportation | 14.685,6 | 14.829,1 | 14.630,4 | -225,0 | -1,51% | 13/06 | ||
| DJ Utility | 1.036,94 | 1.044,56 | 1.034,44 | -6,25 | -0,60% | 13/06 | ||
| NYSE Composite | 19.981,1 | 20.199,5 | 19.934,6 | -218,4 | -1,08% | 13/06 | ||
| NYSE Market Composite | 5.805,3 | 5.806,3 | 5.690,1 | +115,2 | +2,02% | 13/06 | ||
| Russell 2000 | 2.100,51 | 2.125,08 | 2.095,65 | -39,58 | -1,85% | 13/06 | ||
| S&P 100 | 2.927,40 | 2.950,41 | 2.920,69 | -32,67 | -1,10% | 13/06 |
Venezuela
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 355.479,34 | 355.597,63 | 347.754,72 | +5.280,34 | +1,51% | 12/06 |
Vietnam
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| VN 30 | 1.401,20 | 1.419,67 | 1.385,02 | -10,96 | -0,78% | 13/06 | ||
| VNI | 1.315,49 | 1.326,62 | 1.304,12 | -7,50 | -0,57% | 13/06 | ||
| FTSE Vietnam | 393,89 | 393,89 | 393,89 | -6,26 | -1,56% | 13/06 | ||
| FTSE Vietnam All | 1.304,47 | 1.304,47 | 1.304,47 | -12,64 | -0,96% | 13/06 | ||
| HNX | 224,82 | 227,73 | 223,12 | -2,91 | -1,28% | 13/06 | ||
| VN100 | 1.363,26 | 1.379,35 | 1.350,14 | -11,15 | -0,81% | 13/06 |
Zambia
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 21.868,77 | 22.020,02 | 21.855,66 | +12,48 | +0,06% | 13/06 | ||
| LSE EN | 7.346,35 | 7.506,48 | 7.343,01 | +3,34 | +0,05% | 13/06 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 25/03 |