Heta nyheter
0

Världens index och sektorindex

Du kan nu hitta Världens Ledande Index på Världens Stora Index

Hitta Index Och Sektorer

Sök

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 Merval29.664,9030.233,9529.488,04-569,05-1,88%24/05 
 Bolsa G1.299.1541.323.8461.293.376-24.693-1,87%24/05 
 Burcap85.457,0187.224,2085.085,01-1.767,19-2,03%24/05 
 M. AR28.295,7528.598,2428.079,45-219,95-0,77%24/05 
 Merval 2532.690,5433.296,3832.502,96-605,84-1,82%24/05 

Australien

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/ASX 2006.032,806.038,906.016,60-4,30-0,07%25/05 
 ASX All Ordinaries6.141,006.145,206.123,60-3,10-0,05%25/05 
 ASX Small Ordinaries2.806,202.809,502.799,40-0,40-0,01%25/05 
 S&P/ASX 1004.954,804.960,304.941,10-3,70-0,07%25/05 
 S&P/ASX 203.323,103.329,503.312,60-6,00-0,18%25/05 
 S&P/ASX 3005.995,506.001,405.979,20-4,10-0,07%25/05 
 S&P/ASX 505.881,105.888,805.864,40-7,10-0,12%25/05 
 S&P/ASX All Australian 2005.970,405.976,605.954,40-4,00-0,07%25/05 
 S&P/ASX All Australian 505.826,805.834,505.810,00-7,00-0,12%25/05 
 S&P/ASX Midcap 506.793,506.804,006.771,30+13,70+0,20%25/05 

Bahrain

 IndexSistaHögstLägst+/-+/- %Tid
 Bahrain All Share1.263,131.267,981.260,68-3,91-0,31%24/05 

Bangladesh

 IndexSistaHögstLägst+/-+/- %Tid
 DSE 302.014,872.014,872.014,87+26,45+1,33%24/05 
 DSE Broad5.429,695.429,695.429,69+68,59+1,27%24/05 

Belgien

 IndexSistaHögstLägst+/-+/- %Tid
 BEL 203.854,983.882,593.834,21-6,28-0,16%25/05 
 BEL 20 GR10.335,6610.404,0810.274,42-8,04-0,08%25/05 
 BEL 20 Net Return8.021,138.074,237.973,60-6,24-0,08%25/05 
 BEL Mid5.394,595.401,535.372,13+35,49+0,66%25/05 
 BEL Small16.044,0916.052,9015.964,78+58,50+0,37%25/05 

Bosnien-Herzegovina

 IndexSistaHögstLägst+/-+/- %Tid
 BIRS505,18505,44502,99+2,19+0,44%25/05 
 Sarajevo 10604,77604,87603,68+0,99+0,16%25/05 
 Sarajevo 301.046,811.046,841.046,49+0,29+0,03%25/05 

Botswana

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Domestic Company8.534,278.534,278.534,27+2,09+0,02%25/05 
 BSE Foreign Company1.571,121.571,121.571,120,000,00%18/05 

Brazilien

 IndexSistaHögstLägst+/-+/- %Tid
 Bovespa78.897,6680.628,8578.622,41-1.224,65-1,53%25/05 
 Brazil broad-Based3.016,243.079,553.006,01-43,92-1,44%25/05 
 Brazil Index32.470,3433.160,8032.358,28-476,25-1,45%25/05 
 Brazil Index 5013.200,3213.504,3813.155,18-210,45-1,57%25/05 
 Mid-Large Cap Index1.496,221.529,641.490,92-22,83-1,50%25/05 
 Small Cap Index1.600,051.618,541.595,10-15,07-0,93%25/05 
 Tag Along Index16.418,3916.780,8916.366,96-244,58-1,47%25/05 

Bulgarien

 IndexSistaHögstLägst+/-+/- %Tid
 BSE SOFIX642,09642,90640,93-0,81-0,13%25/05 
 BGBX40127,44127,55127,19-0,11-0,09%25/05 
 BGTR30531,11532,08530,40-0,97-0,18%25/05 

Chile

 IndexSistaHögstLägst+/-+/- %Tid
 IPSA5.576,485.627,135.564,77-0,82-0,01%26/05 
 IGPA28.205,5028.411,2028.157,25+38,98+0,14%26/05 
 INTER-106.500,586.546,246.459,51+41,07+0,64%26/05 

Colombia

 IndexSistaHögstLägst+/-+/- %Tid
 COLCAP1.526,361.530,341.516,48-1,96-0,13%25/05 
 COL General12.061,6612.120,6011.951,68-58,94-0,49%25/05 
 COL209.828,869.911,489.828,66-81,78-0,83%25/05 
 COLEQTY1.042,831.045,961.036,85+0,60+0,06%25/05 
 FTSE Colombia4.665,314.665,314.665,31+8,87+0,19%25/05 

Costa Rica

 IndexSistaHögstLägst+/-+/- %Tid
 Costa Rica Indice Accionario13.164,8513.164,8513.164,85-47,07-0,36%18/05 

Cypern

 IndexSistaHögstLägst+/-+/- %Tid
 Cyprus Main Market41,8642,0941,43+0,18+0,43%25/05 
 Cyprus Alternative Market906,68906,68902,51+1,64+0,18%25/05 
 Cyprus Main and Parallel Market66,2666,4465,83+0,10+0,15%25/05 

Danmark

 IndexSistaHögstLägst+/-+/- %Tid
 OMXC20993,89999,68990,72+3,79+0,38%25/05 
 OMXC251.134,281.140,281.130,56+4,59+0,41%25/05 
 OMX Copenhagen All shares1.386,201.392,361.384,01+6,27+0,45%25/05 
 OMX Copenhagen Benchmark1.494,671.501,971.492,20+6,90+0,46%25/05 
 OMX Copenhagen Mid Cap505,34510,70505,06-4,86-0,95%25/05 
 OMX Copenhagen Small Cap242,24243,08241,73+0,31+0,13%25/05 

Ecuador

 IndexSistaHögstLägst+/-+/- %Tid
 Guayaquil Select197,44197,44197,44+-0,00+-0,00%24/05 
 Ecuador General Adj1.304,821.304,821.304,82-6,15-0,47%25/05 

Egypten

 IndexSistaHögstLägst+/-+/- %Tid
 EGX 3016.633,9716.753,6516.633,11-28,58-0,17%24/05 
 EGX 1002.179,272.193,062.179,13-9,91-0,45%24/05 
 EGX 20 Capped16.916,9017.050,6216.915,29-84,30-0,50%24/05 
 EGX 70858,37863,82858,25-4,34-0,50%24/05 

Elfenbenskusten

 IndexSistaHögstLägst+/-+/- %Tid
 BRVM 10206,34206,34206,34+0,92+0,45%25/05 
 BRVM Composite219,58219,58219,58+1,31+0,60%25/05 

Estland

 IndexSistaHögstLägst+/-+/- %Tid
 Tallinn SE General1.254,311.258,241.251,22-4,43-0,35%25/05 

Fillipinerna

 IndexSistaHögstLägst+/-+/- %Tid
 PSEi Composite7.647,517.674,297.605,98-5,02-0,07%25/05 
 FTSE Philippines654,87654,87654,87-0,55-0,08%25/05 
 PHS All Shares4.654,674.657,694.631,35+7,32+0,16%25/05 

Finland

 IndexSistaHögstLägst+/-+/- %Tid
 OMX Helsinki 254.261,834.298,324.242,26-11,69-0,27%25/05 
 OMX Helsinki10.204,0110.284,1810.162,37-24,24-0,24%25/05 
 OMX Helsinki Benchmark55,2455,6654,99-0,12-0,21%25/05 
 OMX Helsinki Cap PI6.981,697.037,066.953,79-17,01-0,24%25/05 
 OMX Helsinki Mid Cap364,89366,80364,55-0,27-0,07%25/05 
 OMX Helsinki Small Cap PI375,19377,18374,90-0,88-0,24%25/05 

Förenade Arabemiraten

 IndexSistaHögstLägst+/-+/- %Tid
 ADX General4.601,094.609,204.568,26+15,52+0,34%24/05 
 Dubai Fondbörs2.954,462.955,302.940,43+7,79+0,26%24/05 

Frankrike

 IndexSistaHögstLägst+/-+/- %Tid
 CAC 405.542,555.592,165.519,78-5,89-0,11%25/05 
 CAC All-Tradable4.358,834.392,564.341,33-1,24-0,03%25/05 
 CAC AllShares6.812,206.861,366.785,60-1,40-0,02%25/05 
 CAC Large 606.143,046.192,486.116,77-4,94-0,08%25/05 
 CAC Mid & Small14.566,6914.646,0114.536,25+52,86+0,36%25/05 
 CAC Mid 6014.661,6214.745,5114.620,61+62,18+0,43%25/05 
 CAC Next 2012.126,1312.145,4612.054,73+16,83+0,14%25/05 
 CAC Small13.597,8413.654,9613.593,24+6,03+0,04%25/05 
 SBF 1204.430,654.465,244.412,46-1,31-0,03%25/05 

Grekland

 IndexSistaHögstLägst+/-+/- %Tid
 Athens General Composite755,63776,95754,78-15,26-1,98%25/05 
 FTSE/Athex 201.998,302.050,011.991,93-30,84-1,52%25/05 

Hong Kong

 IndexSistaHögstLägst+/-+/- %Tid
 Hang Seng30.588,0430.736,9730.525,74-172,37-0,56%25/05 
 FTSE CHI Hong Kong13.707,2913.765,0313.684,28-64,12-0,47%25/05 
 FTSE China 5021.272,7821.438,3021.221,44-211,76-0,99%25/05 
 FTSE EPRA/NAREIT Hong Kong2.253,882.260,592.247,73+1,53+0,07%25/05 
 Hang Seng China Enterprises12.047,7512.132,0912.020,76-104,87-0,86%25/05 
 Hang Seng China-Affiliated4.588,064.616,504.583,89-44,99-0,97%25/05 

Indien

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Sensex34.924,8735.017,9334.700,52+261,76+0,76%25/05 
 Nifty 5010.605,1510.628,0510.524,00+91,30+0,87%25/05 
 India VIX12,645013,170011,0025-0,5000-3,80%25/05 
 Nifty 10010.934,0010.954,4010.838,95+106,75+0,99%25/05 
 Nifty 2005.708,855.719,255.652,30+62,40+1,11%25/05 
 Nifty 50 USD5.420,405.420,405.420,400,000,00%25/05 
 Nifty 50 Value 204.800,404.822,304.784,95+28,50+0,60%25/05 
 Nifty 5009.215,559.230,709.126,60+100,00+1,10%25/05 
 NIFTY Midcap 10018.787,4018.819,6018.437,15+359,75+1,95%25/05 
 Nifty Midcap 505.018,755.031,954.897,40+122,75+2,51%25/05 
 Nifty Next 5028.963,4029.010,5528.521,80+482,20+1,69%25/05 
 NIFTY Quality 302.577,702.586,752.563,05+16,40+0,64%25/05 
 NIFTY Smallcap 1007.814,507.823,557.719,10+116,75+1,52%25/05 
 BSE MidCap15.904,4115.935,2915.679,20+242,87+1,55%25/05 
 BSE SmallCap17.151,4317.165,8816.986,82+197,60+1,17%25/05 
 S&P BSE-10010.928,9010.953,5510.828,68+112,33+1,04%25/05 
 S&P BSE-2004.606,184.615,794.560,78+51,26+1,13%25/05 
 S&P BSE-50014.620,2714.648,3114.477,39+163,13+1,13%25/05 

Indonesien

 IndexSistaHögstLägst+/-+/- %Tid
 IDX Composite5.975,746.003,245.949,52+29,20+0,49%25/05 
 FTSE Indonesia3.166,283.166,283.166,28+25,23+0,80%25/05 
 Jakarta LQ45958,38963,34952,79+4,52+0,47%25/05 
 Kompas 1001.228,941.235,281.221,63+7,34+0,60%25/05 
 PEFINDO 25350,09351,65348,31+0,50+0,14%25/05 

Irak

 IndexSistaHögstLägst+/-+/- %Tid
 ISX Main 60603,68603,68603,68+0,00+0,00%20/05 

Irland

 IndexSistaHögstLägst+/-+/- %Tid
 ISEQ Overall7.171,327.196,967.129,32+28,24+0,40%25/05 
 FTSE Ireland426,70426,70426,70-0,61-0,14%25/05 
 ISEQ 20 Price1.183,391.187,191.176,59+5,77+0,49%25/05 
 ISEQ General10.269,9410.317,7710.215,36+41,56+0,41%25/05 
 ISEQ Small Capital2.353,092.379,102.337,69-23,91-1,01%25/05 

Island

 IndexSistaHögstLägst+/-+/- %Tid
 OMX Iceland All-Share1.337,641.341,121.335,43-1,65-0,12%25/05 
 ICEX All Share Total Return663,83665,56662,73-0,82-0,12%25/05 
 OMX Iceland 6 PI ISK1.749,961.755,981.745,94-2,67-0,15%25/05 
 OMX Iceland Mid Cap PI79,4679,8079,46-0,29-0,37%25/05 
 OMX Iceland Small Cap PI249,06249,30248,64+0,42+0,17%25/05 

Israel

 IndexSistaHögstLägst+/-+/- %Tid
 TA 351.516,321.525,701.516,06+4,82+0,32%24/05 
 TA 1251.362,701.370,951.362,36+3,51+0,26%24/05 
 TA 60 SME648,54652,03647,00+1,12+0,17%24/05 
 TA 901.057,761.065,951.056,21-0,45-0,04%24/05 
 TA Allshare1.247,091.253,451.246,08+1,32+0,11%24/05 
 TA Growth1.220,471.224,781.219,40+0,11+0,01%24/05 

Italien

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE MIB22.398,1522.827,5722.205,05-350,93-1,54%25/05 
 FTSE Italia All Share24.600,5825.042,1424.402,41-352,06-1,41%25/05 
 FTSE Italia Mid Cap41.213,6641.660,7540.990,79-205,84-0,50%25/05 
 FTSE Italia Small Cap22.327,4222.564,2222.251,36-204,06-0,91%25/05 
 FTSE MIB TR EUR44.080,3644.080,3644.080,36-690,64-1,54%25/05 
 Italien 402.192,62.231,72.160,1-32,5-1,46%25/05 

Jamaica

 IndexSistaHögstLägst+/-+/- %Tid
 JSE Market294.676,91294.676,91294.676,91-2.033,58-0,69%25/05 
 JSE All Jamaican Composite323.425,19323.425,19323.425,19-2.231,98-0,69%25/05 

Japan

 IndexSistaHögstLägst+/-+/- %Tid
 Nikkei 22522.450,7922.509,3622.318,15+13,78+0,06%25/05 
 JASDAQ177,08178,30177,08-0,44-0,25%25/05 
 JASDAQ 204.845,984.891,884.840,80-22,30-0,46%25/05 
 JPX-Nikkei 40015.658,9615.690,7115.605,71-17,65-0,11%25/05 
 Nikkei 10002.089,652.094,162.083,92-4,45-0,21%25/05 
 Nikkei 300347,39348,14346,26-0,63-0,18%25/05 
 Nikkei 5002.226,822.234,452.218,07-1,46-0,07%25/05 
 Nikkei JQ Average3.962,873.981,903.962,87-11,72-0,29%25/05 
 Nikkei Volatility15,7616,7915,46-1,20-7,08%25/05 
 TOPIX1.771,701.775,711.766,56-3,95-0,22%25/05 
 Topix 1001.105,791.107,561.102,25-2,56-0,23%25/05 
 Topix 10001.665,691.669,381.660,55-3,50-0,21%25/05 
 Topix 5001.358,141.360,961.353,77-2,55-0,19%25/05 
 TOPIX Composite2.239,872.244,902.233,75-4,99-0,22%25/05 

Jordanien

 IndexSistaHögstLägst+/-+/- %Tid
 Amman SE Aktie 2.110,212.114,292.107,55-3,02-0,14%24/05 
 Amman SE AllShare4.177,634.177,634.177,63-5,85-0,14%24/05 

Kanada

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/TSX16.075,6716.148,1516.059,71-37,95-0,24%25/05 
 S&P/TSX 60952,05957,31951,14-2,01-0,21%25/05 
 S&P/TSX Completion999,501.001,13998,32-3,12-0,31%25/05 
 S&P/TSX Equity16.632,6016.632,6016.632,60-42,82-0,26%25/05 
 S&P/TSX SmallCap648,81649,83646,58-5,08-0,78%25/05 
 S&P/TSX Venture775,41781,18774,21-5,17-0,66%25/05 

Kazakstan

 IndexSistaHögstLägst+/-+/- %Tid
 KASE2.497,552.504,132.488,50+0,41+0,02%25/05 

Kenya

 IndexSistaHögstLägst+/-+/- %Tid
 Kenya NSE 203.364,583.364,583.364,58-42,31-1,24%25/05 
 FTSE NSE Kenya 15220,94223,90220,36-2,34-1,05%25/05 
 FTSE NSE Kenya 25227,19229,98225,86-2,03-0,89%25/05 
 Nairobi All Share175,37175,37175,37-1,19-0,67%25/05 

Kina

 IndexSistaHögstLägst+/-+/- %Tid
 Shanghai3.141,303.156,733.131,07-13,35-0,42%25/05 
 SZSE Component10.448,2210.576,8110.435,95-115,90-1,10%25/05 
 China A5012.258,9612.347,5412.211,69-14,97-0,12%25/05 
 S&P/CITIC3003.426,333.426,333.374,26+30,82+0,91%18/05 
 S&P/CITIC503.319,503.319,513.257,59+41,29+1,26%18/05 
 Shanghai SE A Share3.290,023.306,193.279,28-13,98-0,42%25/05 
 SSE 1006.214,016.273,666.199,96-46,43-0,74%25/05 

Kroatien

 IndexSistaHögstLägst+/-+/- %Tid
 CROBEX1.860,121.860,121.845,06+11,39+0,62%25/05 
 CROBEX101.078,261.078,261.071,87+4,81+0,45%25/05 

Kuwait

 IndexSistaHögstLägst+/-+/- %Tid
 Premier Market PR4.687,714.716,744.681,42-30,74-0,65%24/05 
 All Share PR4.731,354.760,794.722,48-30,54-0,64%24/05 
 Main Market PR4.809,204.820,204.793,93-30,19-0,62%24/05 

Lettland

 IndexSistaHögstLägst+/-+/- %Tid
 Riga General1.049,211.049,531.034,02+10,66+1,03%25/05 

Libanon

 IndexSistaHögstLägst+/-+/- %Tid
 BLOM Stock1.122,811.122,811.122,81+0,09+0,00%23:00:00 
 BDL STOCK IX 95,0294,7094,70-0,32-0,34%24/05 
 Beirut Stock101,70101,70101,70+0,13+0,13%23:00:00 

Litauen

 IndexSistaHögstLägst+/-+/- %Tid
 Vilnius SE General711,30712,49710,22-1,00-0,14%25/05 

Malawi

 IndexSistaHögstLägst+/-+/- %Tid
 Malawi Domestic15.700,8415.700,8415.700,840,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,970,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malaysia

 IndexSistaHögstLägst+/-+/- %Tid
 KLCI1.797,401.797,811.785,12+21,74+1,22%25/05 
 FTSE Malaysia250,84250,84250,84+2,84+1,15%25/05 
 Malaysia ACE5.189,615.210,295.151,55+37,54+0,73%25/05 
 FTSE Malaysia Mid 7014.840,6214.840,6214.674,58+185,79+1,27%25/05 
 Malaysia Top 10012.348,6812.348,6812.256,09+150,72+1,24%25/05 

Malta

 IndexSistaHögstLägst+/-+/- %Tid
 MSE4.302,984.302,984.302,98-21,90-0,51%25/05 

Marocko

 IndexSistaHögstLägst+/-+/- %Tid
 Marockanska aktierindex12.501,8612.504,1012.339,25+39,81+0,32%25/05 
 FTSE CSE Morocco 1511.272,4411.282,8611.168,00-1,26-0,01%25/05 
 FTSE CSE Morocco All-Liquid10.605,6410.610,8610.480,15+11,14+0,11%25/05 
 MADEX10.143,5510.145,5310.022,19+20,07+0,20%25/05 

Mauritius

 IndexSistaHögstLägst+/-+/- %Tid
 Semdex2.286,522.286,522.272,88+0,00+0,00%30/04 

Mexiko

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/BMV IPC45.091,9945.775,0845.055,92-341,10-0,75%25/05 
 S&P/BMV INMEX2.704,482.745,202.702,44-20,78-0,76%25/05 
 S&P/BMV IPC CompMx370,49375,71370,22-2,76-0,74%25/05 
 S&P/BMV IMC30806,10808,24803,34+0,55+0,07%25/05 

Mongoliet

 IndexSistaHögstLägst+/-+/- %Tid
 MNE Top 2019.937,6519.937,6519.937,65+196,65+1,00%25/05 

Montenegro

 IndexSistaHögstLägst+/-+/- %Tid
 MNSE 10784,58784,58784,58-7,89-1,00%25/05 
 MONEX9.957,309.957,309.957,30-82,76-0,82%25/05 

Namibia

 IndexSistaHögstLägst+/-+/- %Tid
 NSX1.334,41.334,41.319,4+13,7+1,04%25/05 
 NSX Local614,9615,6614,4-0,00,00%24/05 

Nederländerna

 IndexSistaHögstLägst+/-+/- %Tid
 AEX562,77565,31559,96+1,15+0,21%25/05 
 AEX All Share832,56836,70829,45+0,86+0,10%25/05 
 AEX Volatility13,4214,9412,36-0,08-0,57%25/05 
 AMS Small Cap1.092,711.096,011.087,95+1,57+0,14%25/05 
 AMX797,91802,68796,97+0,63+0,08%25/05 
 Euronext 1001.071,811.079,631.066,96-0,46-0,04%25/05 
 Next 150 Index2.929,262.943,202.922,87+6,28+0,22%25/05 

Nigeria

 IndexSistaHögstLägst+/-+/- %Tid
 NSE 301.775,781.807,951.770,27-23,19-1,29%25/05 
 NSE All Share39.323,6239.908,1139.213,98-400,23-1,01%25/05 

Norge

 IndexSistaHögstLägst+/-+/- %Tid
 OSE Benchmark863,98875,15863,03-9,31-1,07%25/05 
 Oslo OBX794,01806,16793,14-10,00-1,24%25/05 
 OBX Price474,99482,26474,46-5,98-1,24%25/05 
 OMX Oslo 20592,11601,17591,52-7,64-1,27%25/05 
 Oslo All Share981,54996,52980,72-13,11-1,32%25/05 

Nya Zeeland

 IndexSistaHögstLägst+/-+/- %Tid
 DJ New Zealand263,36263,69261,31+1,45+0,55%25/05 
 DJ New Zealand (USD)337,02337,92336,31+1,98+0,59%25/05 

Oman

 IndexSistaHögstLägst+/-+/- %Tid
 MSM 304.564,454.572,704.556,96+7,75+0,17%24/05 

Österrike

 IndexSistaHögstLägst+/-+/- %Tid
 ATX3.405,353.438,423.379,49-28,80-0,84%25/05 
 ATX 51.782,841.811,071.761,99-23,80-1,32%25/05 
 ATX Prime1.719,761.735,081.707,57-13,40-0,77%25/05 
 FTSE Austria354,46354,46354,46-4,91-1,37%25/05 
 Immobilien ATX EUR342,41342,41340,00+2,26+0,66%25/05 
 New Europe Blue Chip EUR1.200,271.210,831.191,17-8,36-0,69%25/05 

Pakistan

 IndexSistaHögstLägst+/-+/- %Tid
 Karachi 10042.074,0942.570,7742.000,47-462,07-1,09%25/05 
 KMI All Shares21.053,0621.246,8221.037,05-183,39-0,86%25/05 
 FTSE Pakistan1.305,121.305,121.305,12-10,66-0,81%25/05 
 Karachi 3020.620,2020.862,5720.585,31-223,10-1,07%25/05 
 Karachi All Share30.718,7131.077,0830.685,06-342,52-1,10%25/05 
 Karachi Meezan 3071.541,1372.321,7971.343,44-762,16-1,05%25/05 

Palestinska Territorierna

 IndexSistaHögstLägst+/-+/- %Tid
 Al-Quds541,25541,33538,39+1,07+0,20%24/05 

Peru

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Lima General20.992,3621.048,2520.945,44+3,83+0,02%25/05 
 FTSE Peru158,51158,51158,51+2,30+1,47%25/05 
 S&P Lima Corporate Gov226,44227,23226,22-0,21-0,09%25/05 
 S&P Lima Select31.226,7531.379,6331.148,34-134,49-0,43%25/05 
 S&P Peru Select559,66562,94559,22-2,87-0,51%25/05 

Polen

 IndexSistaHögstLägst+/-+/- %Tid
 WIG202.213,242.226,002.196,02-0,020,15%25/05 
 WIG302.559,792.569,232.541,98+0,89+0,03%25/05 
 mWIG404.475,774.476,204.440,84+9,21+0,21%25/05 
 sWIG8013.765,6313.788,1813.674,30+29,05+0,21%25/05 
 WIG58.233,2358.394,0957.865,85+43,74+0,08%25/05 

Portugal

 IndexSistaHögstLägst+/-+/- %Tid
 PSI 205.610,465.684,655.600,53-51,54-0,91%25/05 
 PSI All Share GR3.230,333.271,853.222,29-24,60-0,76%25/05 

Qatar

 IndexSistaHögstLägst+/-+/- %Tid
 Doha värdepapper9.049,199.065,498.996,53+49,27+0,55%24/05 
 FTSE NASDAQ Qatar 105.819,395.826,295.789,76+27,24+0,47%24/05 
 QE All Shares2.649,482.658,342.639,56+11,03+0,42%24/05 

Rumänien

 IndexSistaHögstLägst+/-+/- %Tid
 BET8.263,108.301,468.259,39-1,34-0,02%25/05 
 Bucharest BET-XT760,61763,79760,56-0,80-0,11%25/05 

Rwanda

 IndexSistaHögstLägst+/-+/- %Tid
 Rwanda All Share133,05133,05133,050,000,00%25/05 
 Rwanda Share132,34132,34132,340,000,00%25/05 

Ryssland

 IndexSistaHögstLägst+/-+/- %Tid
 MOEX2.306,572.316,132.296,91+12,56+0,55%25/05 
 RTSI1.169,931.184,261.164,63-3,70-0,32%25/05 
 MICEX 104.485,724.509,894.477,08+4,58+0,10%25/05 
 RTS Standard15.315,5815.383,8115.243,26+101,30+0,67%25/05 
 Russian VIX23,40024,12023,140+0,130+0,56%25/05 

Saudiarabien

 IndexSistaHögstLägst+/-+/- %Tid
 Tadawul Index8.037,818.050,558.000,63-1,24-0,02%24/05 

Schweiz

 IndexSistaHögstLägst+/-+/- %Tid
 SMI8.759,088.834,968.759,08-11,86-0,14%25/05 
 FTSE Switzerland476,32476,32476,32-0,18-0,04%25/05 
 Swiss All Share Cumulative Dividend10.373,1210.450,4010.373,12-1,23-0,01%25/05 
 Swiss Mid Price2.625,632.639,022.617,17+12,76+0,49%25/05 

Serbien

 IndexSistaHögstLägst+/-+/- %Tid
 Belex 15743,16744,17742,29-1,01-0,14%25/05 

Singapore

 IndexSistaHögstLägst+/-+/- %Tid
 STI Index3.513,233.532,363.511,88-15,69-0,44%25/05 
 FTSE Singapore362,21362,21362,21-1,09-0,30%25/05 
 MSCI Singapore400,28402,34399,90-1,55-0,39%25/05 

Slovakien

 IndexSistaHögstLägst+/-+/- %Tid
 SAX329,78329,78329,780,000,00%25/05 

Slovenien

 IndexSistaHögstLägst+/-+/- %Tid
 Blue-Chip SBITOP802,25802,94797,690,000,00%05/01 

Spanien

 IndexSistaHögstLägst+/-+/- %Tid
 IBEX 359.826,5010.053,109.722,80-169,50-1,70%25/05 
 FTSE Latibex  2.159,502.197,002.159,50-37,50-1,71%25/05 
 General Madrid995,111.017,12986,51-16,83-1,66%25/05 
 IBEX Medium Cap15.517,8015.732,7015.466,90-118,40-0,76%25/05 
 IBEX Small Cap7.607,907.726,207.563,90-84,00-1,09%25/05 

Sri Lanka

 IndexSistaHögstLägst+/-+/- %Tid
 CSE All-Share6.467,806.479,546.455,48-4,41-0,07%25/05 

Storbritannien

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE 1007.730,287.753,327.703,26+13,54+0,18%25/05 
 FTSE 25021.110,5321.134,1220.989,15+121,04+0,58%25/05 
 FTSE 3504.310,224.320,154.296,85+10,47+0,24%25/05 
 FTSE AIM All Share1.088,101.088,361.086,03+1,03+0,09%25/05 
 FTSE All Share4.255,204.264,424.242,40+10,49+0,25%25/05 
 FTSE SmallCap5.976,835.979,545.953,91+20,21+0,34%25/05 
 FTSE techMARK 1004.792,234.792,704.759,02+33,21+0,70%25/05 
 Storbritannien 1001.249,01.252,81.244,8+1,3+0,10%25/05 

Sverige

 IndexSistaHögstLägst+/-+/- %Tid
 OMXS301.586,981.603,041.584,91-6,59-0,41%25/05 
 OMX Nordic 401.560,521.569,981.557,19+2,10+0,13%25/05 
 OMX Stockholm582,71586,98582,08-0,75-0,13%25/05 
 OMX Stockholm Benchmark521,37525,58520,63-0,83-0,16%25/05 
 OMX Stockholm Mid Cap824,90826,30823,56+3,00+0,36%25/05 
 OMX Stockholm Small Cap799,92802,37799,29+1,27+0,16%25/05 

Sydafrika

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE/JSE Top 4050.565,8550.595,6050.186,20+232,95+0,46%25/05 
 Sydafrika 405.717,65.721,25.674,4+25,2+0,44%25/05 
 FTSE South Africa3.481,923.481,923.481,92+19,37+0,56%25/05 

Sydkorea

 IndexSistaHögstLägst+/-+/- %Tid
 KOSPI2.460,802.466,572.444,77-5,21-0,21%25/05 
 KOSPI 502.125,352.130,202.100,71+14,75+0,70%25/05 
 FTSE Korea349,24349,24349,24+1,56+0,45%26/05 
 KOSDAQ868,35870,71859,09-4,97-0,57%25/05 
 KQ 1001.893,351.899,141.867,19+22,00+1,18%25/05 
 KOSPI 1002.414,532.420,422.392,58+9,23+0,38%25/05 
 KOSPI 200318,05318,88315,43+0,57+0,18%25/05 
 KOSPI Large Sized2.365,712.371,032.348,53+6,39+0,27%25/05 
 KOSPI Medium Sized2.837,022.867,502.820,50-56,23-1,94%25/05 
 KOSPI Small Sized2.331,132.378,932.310,78-87,06-3,60%25/05 
 KRX 1005.103,055.115,975.060,84+14,43+0,28%25/05 

Taiwan

 IndexSistaHögstLägst+/-+/- %Tid
 Taiwan Weighted10.942,3010.977,8110.918,12+5,37+0,05%25/05 
 TPEx 50187,16188,03184,56+2,10+1,13%25/05 
 FTSE TWSE Taiwan Mid Cap 1008.319,018.350,838.309,57+5,71+0,07%25/05 
 MSCI Taiwan403,95405,33402,71+0,42+0,10%25/05 
 TPEx154,23154,84153,51+0,72+0,47%25/05 
 TSEC Taiwan 508.152,758.182,888.123,31+10,93+0,13%25/05 

Tanzania

 IndexSistaHögstLägst+/-+/- %Tid
 Tanzania All Share2.310,842.310,842.310,840,000,00%25/05 

Thailand

 IndexSistaHögstLägst+/-+/- %Tid
 SET1.741,211.741,231.725,06+8,70+0,50%25/05 
 FTSE SET All-Share2.012,232.012,231.992,98+12,18+0,61%25/05 
 FTSE SET Large Cap1.909,591.909,591.888,64+16,70+0,88%25/05 
 FTSE SET Mid Cap2.416,792.424,562.399,07-1,86-0,08%25/05 
 FTSE SET Mid Small Cap2.414,102.420,802.398,20-0,97-0,04%25/05 
 FTSE SET Shariah1.410,261.410,261.393,51+12,09+0,86%25/05 
 MAI468,53471,87467,13-0,54-0,12%25/05 
 SET 1002.547,092.547,132.519,70+15,25+0,60%25/05 
 SET 501.147,491.147,501.134,68+7,58+0,66%25/05 

Tjeckien

 IndexSistaHögstLägst+/-+/- %Tid
 PX1.087,501.108,601.085,92-15,92-1,44%25/05 
 FTSE Czech Republic1.243,821.243,821.243,82-14,43-1,15%25/05 
 OETOB Czech Traded (CZK)1.386,901.417,751.384,77-23,41-1,66%25/05 
 OETOB Czech Traded (EUR)1.465,131.494,071.461,78-21,67-1,46%25/05 
 OETOB Czech Traded (USD)1.707,541.748,221.703,31-35,59-2,04%25/05 
 PX-GLOB1.475,721.475,721.475,72-21,35-1,43%25/05 

Tunisien

 IndexSistaHögstLägst+/-+/- %Tid
 Tunindex7.614,777.631,787.569,62+67,72+0,90%25/05 
 Tunindex203.483,173.492,953.463,95+29,13+0,84%25/05 

Turkiet

 IndexSistaHögstLägst+/-+/- %Tid
 BIST 100103.200,08103.349,16101.321,60+2.062,00+2,04%25/05 
 BIST 100-30127.848,16128.135,94126.756,77+1.134,80+0,90%25/05 
 BIST 30127.631,74127.838,76125.003,58+2.856,36+2,29%25/05 
 BIST 5099.590,5199.723,6897.709,90+2.082,41+2,14%25/05 
 BIST All Shares104.573,30104.658,85102.857,22+1.954,53+1,90%25/05 
 BIST All-100141.632,97141.753,70139.795,81+941,02+0,67%25/05 

Tyskland

 IndexSistaHögstLägst+/-+/- %Tid
 DAX12.938,0113.002,4712.852,17+82,92+0,65%25/05 
 Euro Stoxx 503.514,363.551,823.493,61-7,40-0,21%25/05 
 Classic All Share9.102,879.140,589.059,15+46,21+0,51%25/05 
 DAX Midcap Market2.551,782.560,222.540,88+17,44+0,69%25/05 
 DAX Technology All Share3.206,123.219,523.196,17+25,17+0,79%25/05 
 HDAX7.105,017.138,417.063,28+45,16+0,64%25/05 
 MDAX26.713,2026.793,8726.594,07+165,71+0,62%25/05 
 Prime All Share5.271,295.295,555.241,24+32,68+0,62%25/05 
 SDAX12.538,9212.576,9212.495,52+55,12+0,44%25/05 
 TecDAX2.824,172.836,982.812,79+23,53+0,84%25/05 
 XETRA DAX Price12.938,0113.002,4712.852,17+82,92+0,65%25/05 

Uganda

 IndexSistaHögstLägst+/-+/- %Tid
 Uganda All Share2.089,002.089,002.089,00-5,00-0,24%25/05 

Ukraina

 IndexSistaHögstLägst+/-+/- %Tid
 PFTS447,55449,92447,46-3,21-0,71%25/05 
 Ukraine UX1.641,271.672,621.597,48-21,40-1,29%25/05 

Ungern

 IndexSistaHögstLägst+/-+/- %Tid
 Budapest SE35.758,0636.249,8635.364,69-134,56-0,37%25/05 
 BUMIX4.101,254.138,044.070,51-30,79-0,75%25/05 
 FTSE Hungary3.356,313.356,313.356,31-67,22-1,96%25/05 
 HTX (EUR)4.236,444.279,314.194,27-33,55-0,79%25/05 
 HTX (HUF)8.791,308.879,138.702,97-57,01-0,64%25/05 
 HTX (USD)4.937,365.016,444.885,55-68,78-1,37%25/05 

USA

 IndexSistaHögstLägst+/-+/- %Tid
 Dow 3024.753,0924.824,2224.687,81-58,67-0,24%25/05 
 Nasdaq 1006.960,926.982,526.941,85+11,22+0,16%25/05 
 Nasdaq7.433,857.452,857.415,58+9,43+0,13%25/05 
 S&P 5002.721,332.727,362.714,99-6,43-0,24%25/05 
 S&P 500 VIX13,2213,5212,29+0,69+5,51%25/05 
 DJ Composite8.323,088.349,428.299,20+5,80+0,07%25/05 
 DJ Transportation10.900,0610.954,2910.842,76+47,31+0,44%25/05 
 DJ Utility689,67691,10685,69+4,05+0,59%25/05 
 NYSE Composite12.634,9412.652,2912.606,86-61,75-0,49%25/05 
 NYSE Market Composite2.679,102.681,722.667,72-18,30-0,68%25/05 
 OTCM ADR1.773,731.774,391.768,25-7,10-0,40%26/05 
 OTCM QX ADR 301.425,331.427,101.416,51-10,15-0,71%26/05 
 Russell 20001.625,571.629,361.622,37-2,65-0,16%25/05 
 S&P 1001.194,531.197,351.191,79-3,15-0,26%25/05 

Venezuela

 IndexSistaHögstLägst+/-+/- %Tid
 Bursatil29.351,5829.351,5827.237,94+2.113,64+7,76%25/05 
 Merinvest Composite1.477,001.477,001.477,00+19,74+1,35%18/05 

Vietnam

 IndexSistaHögstLägst+/-+/- %Tid
 HNX 30208,13216,45208,13-7,49-3,47%25/05 
 VN 30936,32960,57936,32-24,23-2,52%25/05 
 FTSE Vietnam391,26391,26391,26-6,28-1,58%25/05 
 FTSE Vietnam All994,47994,47994,47-23,54-2,31%25/05 
 HNX114,49117,63114,48-2,58-2,21%25/05 
 VN963,90987,56963,90-22,02-2,23%25/05 
 VN100892,99913,82892,99-20,41-2,23%25/05 

Zambia

 IndexSistaHögstLägst+/-+/- %Tid
 LSE All Share5.564,565.564,565.556,28+8,28+0,15%24/05 
 LSE EN694,15694,15690,81-3,34-0,48%24/05 
 LSE Inv350,98350,98350,98-0,000,00%24/05 

Zimbabwe

 IndexSistaHögstLägst+/-+/- %Tid
 Zimbabwe Industrial350,02350,02350,02+0,04+0,01%18/05 
 Zimbabwe Mining26,3526,3526,35-119,95-81,99%18/08 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.