Heta nyheter
Investing Pro 0
NYÅRSREA: Upp till 40 % RABATT på InvestingPro+ HÄMTA ERBJUDANDE

Världens index och sektorindex

Du kan nu hitta Världens Ledande Index på Världens stora index

Hitta Index Och Sektorer

Sök

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Merval254.295,44263.353,44254.125,06-7.203,34-2,76%27/01 
 S&P/BYMA Argentina General10.669.58211.039.66510.662.995-291.298-2,66%27/01 

Australien

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/ASX 2007.493,807.508,507.468,30+25,50+0,34%27/01 
 ASX All Ordinaries7.709,507.727,807.688,00+21,50+0,28%27/01 
 ASX Small Ordinaries3.012,003.027,703.008,70-3,20-0,11%27/01 
 S&P/ASX 1006.285,906.298,306.261,90+24,00+0,38%27/01 
 S&P/ASX 204.244,104.254,604.224,10+20,00+0,47%27/01 
 S&P/ASX 3007.462,207.477,307.437,60+24,60+0,33%27/01 
 S&P/ASX 507.321,207.336,307.291,10+30,10+0,41%27/01 
 S&P/ASX All Australian 2007.474,207.489,407.449,30+24,90+0,33%27/01 
 S&P/ASX All Australian 507.329,407.344,307.300,50+28,90+0,40%27/01 
 S&P/ASX Midcap 509.466,709.506,509.448,40+18,30+0,19%27/01 

Bahrain

 IndexSistaHögstLägst+/-+/- %Tid
 Bahrain All Share1.927,631.928,751.926,64+0,50+0,03%26/01 

Bangladesh

 IndexSistaHögstLägst+/-+/- %Tid
 DSE 302.230,702.230,702.230,70+2,00+0,09%26/01 
 DSE Broad6.296,266.296,266.296,26+2,86+0,05%26/01 

Belgien

 IndexSistaHögstLägst+/-+/- %Tid
 BEL 203.863,113.868,543.838,50+2,20+0,06%27/01 
 BEL 20 GR11.773,9111.773,9111.773,91+6,73+0,06%27/01 
 BEL 20 Net Return8.810,688.810,688.810,68+5,03+0,06%27/01 
 BEL Mid6.467,166.470,096.416,62+45,42+0,71%27/01 
 BEL Small11.982,1712.005,6311.926,18-14,89-0,12%27/01 

Bosnien och Hercegovina

 IndexSistaHögstLägst+/-+/- %Tid
 BIRS834,43834,57834,43-0,14-0,02%26/01 
 Sarajevo 101.046,781.055,351.046,78-8,57-0,81%26/01 
 Sarajevo 301.740,071.742,441.740,07-2,37-0,14%26/01 

Botswana

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Domestic Company7.763,947.763,947.763,94+6,02+0,08%26/01 
 BSE Foreign Company1.562,691.562,691.562,69-0,000,00%26/01 

Brasilien

 IndexSistaHögstLägst+/-+/- %Tid
 Bovespa112.316114.191112.044-1.861-1,63%27/01 
 Brazil broad-Based4.453,484.528,554.442,85-74,42-1,64%27/01 
 Brazil Index47.761,4548.578,8847.643,61-811,87-1,67%27/01 
 Brazil Index 5018.986,0519.330,2618.940,61-341,57-1,77%27/01 
 Mid-Large Cap Index2.241,842.280,322.236,30-38,13-1,67%27/01 
 Small Cap Index2.042,152.072,452.036,74-29,80-1,44%27/01 
 Tag Along Index24.896,8325.303,7024.823,64-402,46-1,59%27/01 

Bulgarien

 IndexSistaHögstLägst+/-+/- %Tid
 BSE SOFIX614,04616,88614,03-2,34-0,38%27/01 
 BGBX40140,65141,16140,65-0,45-0,32%27/01 
 BGTR30741,04742,79740,98-0,60-0,08%27/01 

Chile

 IndexSistaHögstLägst+/-+/- %Tid
 S&P CLX IPSA5.351,345.358,025.328,59+17,31+0,32%27/01 
 INTER-108.044,258.045,287.947,29+83,52+1,05%27/01 
 S&P CLX IGPA28.356,4128.385,8028.201,99+127,92+0,45%27/01 

Colombia

 IndexSistaHögstLägst+/-+/- %Tid
 COLCAP1.285,891.296,321.273,57-16,01-1,23%27/01 
 COLEQTY862,46872,33854,93-9,87-1,13%27/01 
 FTSE Colombia4.379,264.379,264.379,26-56,90-1,28%27/01 

Costa Rica

 IndexSistaHögstLägst+/-+/- %Tid
 Costa Rica Indice Accionario11.892,8411.892,8411.892,840,000,00%27/01 

Cypern

 IndexSistaHögstLägst+/-+/- %Tid
 Cyprus Main Market67,1367,3866,84-0,02-0,03%27/01 
 Cyprus Alternative Market1.078,071.079,581.076,87+0,82+0,08%27/01 
 Cyprus Main and Parallel Market96,0996,3195,73-0,01-0,01%27/01 

Danmark

 IndexSistaHögstLägst+/-+/- %Tid
 OMXC201.833,041.835,791.813,68+5,66+0,31%27/01 
 OMXC251.691,131.696,581.677,77-1,05-0,06%27/01 
 OMX Copenhagen All shares2.502,882.505,392.479,23+9,69+0,39%27/01 
 OMX Copenhagen Benchmark2.905,422.908,902.875,49+11,03+0,38%27/01 
 OMX Copenhagen Mid Cap801,60802,17794,74+5,92+0,74%27/01 
 OMX Copenhagen Small Cap498,37501,54496,94-2,08-0,42%27/01 

Ecuador

 IndexSistaHögstLägst+/-+/- %Tid
 Guayaquil Select171,03171,03171,03-0,25-0,15%26/01 
 Ecuador General Adj1.267,141.267,141.267,14+0,12+0,01%23/01 

Egypten

 IndexSistaHögstLägst+/-+/- %Tid
 EGX 3016.791,1116.840,1316.440,53+350,58+2,13%25/01 
 EGX 703.031,993.031,992.982,03+49,96+1,68%25/01 
 S&P/ESG Egypt523,15523,15523,15+15,50+3,05%25/01 
 EGX 30 Capped20.120,5120.194,0719.794,84+325,67+1,65%25/01 

Elfenbenskusten

 IndexSistaHögstLägst+/-+/- %Tid
 BRVM 10161,11161,11161,11+0,34+0,21%26/01 
 BRVM Composite199,22199,22196,36+1,37+0,69%26/01 

Estland

 IndexSistaHögstLägst+/-+/- %Tid
 Tallinn SE General1.886,611.893,921.885,05+4,23+0,22%27/01 

Filippinerna

 IndexSistaHögstLägst+/-+/- %Tid
 PSEi Composite7.052,167.080,407.043,60+9,46+0,13%27/01 
 FTSE Philippines624,02624,02624,02+0,20+0,03%27/01 
 PHS All Shares3.697,633.710,803.696,05+4,74+0,13%27/01 

Finland

 IndexSistaHögstLägst+/-+/- %Tid
 OMX Helsinki 255.013,545.021,494.981,98+6,38+0,13%27/01 
 OMX Helsinki 25 Growth7.145,847.157,167.100,85+9,10+0,13%27/01 
 OMX Helsinki11.242,5911.251,8711.182,88+23,24+0,21%27/01 
 OMX Helsinki Benchmark58,8658,9058,52+0,17+0,29%27/01 
 OMX Helsinki Cap PI8.061,958.061,958.010,99+30,13+0,38%27/01 
 OMX Helsinki Mid Cap429,41429,49427,49+1,12+0,26%27/01 
 OMX Helsinki Small Cap PI567,43567,54564,33+2,49+0,44%27/01 

Förenade Arabemiraten

 IndexSistaHögstLägst+/-+/- %Tid
 Dubai Fondbörs3.329,193.365,603.323,64-28,20-0,84%27/01 
 FTSE ADX General9.737,5910.007,699.728,79-262,74-2,63%27/01 

Frankrike

 IndexSistaHögstLägst+/-+/- %Tid
 CAC 407.097,217.117,487.062,69+1,22+0,02%27/01 
 CAC All-Tradable5.329,535.342,135.304,53+2,85+0,05%27/01 
 CAC AllShares8.818,378.844,898.782,44-5,00-0,06%27/01 
 CAC Large 607.674,327.694,057.637,41+2,93+0,04%27/01 
 CAC Mid & Small14.413,1514.431,5514.364,48+38,36+0,27%27/01 
 CAC Mid 6014.664,2314.686,1314.617,36+36,94+0,25%27/01 
 CAC Next 2011.177,9711.185,1511.119,37+36,89+0,33%27/01 
 CAC Small12.641,2612.647,0212.559,58+44,04+0,35%27/01 
 Euronext 1001.334,511.336,291.327,83+2,24+0,17%27/01 
 Next 150 Index3.116,373.117,523.090,39+25,16+0,81%27/01 
 SBF 1205.440,095.453,225.414,46+2,75+0,05%27/01 

Grekland

 IndexSistaHögstLägst+/-+/- %Tid
 Athens General Composite1.015,481.015,601.007,00+11,48+1,14%27/01 
 FTSE/Athex 202.458,732.458,802.432,72+31,06+1,28%27/01 

Hongkong

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE China 5015.038,4915.038,4914.807,91+400,83+2,74%26/01 
 Hang Seng22.688,9022.696,6522.487,41+122,12+0,54%27/01 
 FTSE CHI Hong Kong11.111,9911.111,9911.007,11+71,27+0,65%27/01 
 FTSE EPRA/NAREIT Hong Kong1.742,501.747,451.737,23+2,45+0,14%27/01 
 Hang Seng China Enterprises7.773,617.773,617.692,38+66,89+0,87%27/01 
 Hang Seng China-Affiliated4.112,444.121,514.079,55+38,84+0,95%26/01 

Indien

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Sensex59.330,9060.166,9058.974,70-874,16-1,45%27/01 
 Nifty 5017.604,3517.884,7517.493,55-287,60-1,61%27/01 
 Nifty Midcap 15011.439,6011.619,6511.314,15-143,60-1,24%27/01 
 India VIX17,320018,012514,5825+2,6650+18,18%27/01 
 Nifty 10017.594,5017.953,3017.483,90-379,85-2,11%27/01 
 Nifty 2009.202,159.385,809.142,40-190,90-2,03%27/01 
 Nifty 50 USD7.482,387.482,387.482,38-116,18-1,53%27/01 
 Nifty 50 Value 209.338,209.439,209.269,50-36,15-0,39%27/01 
 Nifty 50014.874,7515.165,4014.779,10-297,20-1,96%27/01 
 NIFTY Midcap 10030.241,9030.782,5029.895,35-452,40-1,47%27/01 
 Nifty Midcap 508.463,008.636,808.374,55-141,10-1,64%27/01 
 Nifty Next 5039.250,4540.702,5538.754,45-1.517,75-3,72%27/01 
 NIFTY Smallcap 1009.242,709.482,809.155,25-178,25-1,89%27/01 
 Nifty Smallcap 2509.043,659.266,758.957,40-168,25-1,83%27/01 
 NIfty smallcap 504.186,204.286,104.142,90-66,50-1,56%27/01 
 S&P BSE ALLCAP6.803,966.935,306.761,47-137,99-1,99%27/01 
 BSE MidCap24.338,8424.732,0324.046,20-318,55-1,29%27/01 
 BSE SmallCap27.623,8528.269,7927.353,31-531,04-1,89%27/01 
 S&P BSE-10017.852,2518.140,9717.738,22-295,91-1,63%27/01 
 S&P BSE-2007.561,797.704,407.513,63-155,20-2,01%27/01 
 S&P BSE-50023.688,9824.137,2523.541,01-475,18-1,97%27/01 

Indonesien

 IndexSistaHögstLägst+/-+/- %Tid
 IDX Composite6.898,986.932,716.864,82+34,16+0,50%27/01 
 FTSE Indonesia3.578,573.578,573.578,57+35,71+1,01%27/01 
 Jakarta LQ45949,73956,18941,64+8,09+0,86%27/01 
 Kompas 1001.177,041.184,261.170,04+7,00+0,60%27/01 
 PEFINDO 25264,62269,78264,25-4,35-1,62%27/01 

Irak

 IndexSistaHögstLägst+/-+/- %Tid
 ISX Main 60618,06618,06618,06+3,30+0,54%26/01 

Irland

 IndexSistaHögstLägst+/-+/- %Tid
 ISEQ Overall7.984,167.985,877.921,55+31,28+0,39%27/01 
 FTSE Ireland396,04396,04396,04+3,53+0,90%27/01 
 ISEQ 20 Price1.361,201.367,931.352,01+1,58+0,12%25/01 
 ISEQ Small Capital2.033,872.033,871.976,32+14,09+0,70%25/01 

Island

 IndexSistaHögstLägst+/-+/- %Tid
 OMX Iceland All-Share2.329,362.331,142.317,59+7,74+0,33%27/01 
 ICEX All Share Total Return1.303,051.304,041.296,46+4,33+0,33%27/01 
 OMX Iceland 6 PI ISK2.610,352.615,972.595,60+12,57+0,48%27/01 
 OMX Iceland Mid Cap PI127,67127,76126,63+0,85+0,67%27/01 
 OMX Iceland Small Cap PI438,60438,60432,90+3,48+0,80%27/01 

Israel

 IndexSistaHögstLägst+/-+/- %Tid
 TA 351.782,241.811,791.774,40-16,71-0,93%26/01 
 TA 1251.807,521.840,431.798,16-18,47-1,01%26/01 
 TA 901.920,671.971,541.902,39-26,46-1,36%26/01 
 TA Allshare1.650,711.687,251.646,91-22,60-1,35%26/01 
 TA Growth1.390,421.409,431.390,42-11,55-0,82%26/01 
 TA-SME60586,50596,47586,50-5,52-0,93%26/01 
 TASE VIX VTA3515,9316,4214,08+1,21+8,22%26/01 

Italien

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE Italia All Share28.635,7028.664,9028.384,68+225,17+0,79%27/01 
 FTSE Italia Mid Cap43.450,3343.450,3343.112,10+210,66+0,49%27/01 
 FTSE Italia Small Cap29.680,2329.691,6829.529,22+73,48+0,25%27/01 
 FTSE MIB TR EUR60.465,5060.465,5060.465,50+789,37+1,32%26/01 
 Italien 402.593,92.596,82.569,4+23,5+0,91%27/01 

Jamaica

 IndexSistaHögstLägst+/-+/- %Tid
 JSE Market340.093340.093340.093+105+0,03%25/01 
 JSE All Jamaican Composite386.165386.165386.165+556+0,14%25/01 

Japan

 IndexSistaHögstLägst+/-+/- %Tid
 Nikkei 22527.382,5627.452,6727.326,91+19,81+0,07%27/01 
 JASDAQ 204.411,594.426,184.394,08-18,81-0,42%27/01 
 JPX-Nikkei 40017.903,3817.932,8617.852,92+36,96+0,21%27/01 
 Nikkei 300415,54417,50414,58-0,40-0,10%26/01 
 Nikkei 5002.592,512.598,342.586,55-0,46-0,02%27/01 
 Nikkei Volatility17,0017,4116,95-0,29-1,68%27/01 
 TOPIX1.982,661.985,031.976,61+4,26+0,22%27/01 
 Topix 1001.321,611.322,831.316,69+4,21+0,32%27/01 
 Topix 10001.874,051.876,311.868,28+4,09+0,22%27/01 
 Topix 5001.541,231.543,071.536,34+3,55+0,23%27/01 

Jordanien

 IndexSistaHögstLägst+/-+/- %Tid
 Amman SE Aktie 2.679,832.681,842.672,07+1,68+0,06%26/01 
 Amman SE AllShare5.174,595.174,595.174,59+28,84+0,56%26/01 

Kanada

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/TSX20.714,4820.762,9520.621,91+13,98+0,07%27/01 
 S&P/TSX 601.247,601.250,751.242,09+0,59+0,05%27/01 
 S&P/TSX Completion1.222,561.224,991.216,62+1,81+0,15%27/01 
 S&P/TSX SmallCap745,94747,07740,28+1,77+0,24%27/01 
 S&P/TSX Venture622,01626,94620,35+0,87+0,14%27/01 

Kazakstan

 IndexSistaHögstLägst+/-+/- %Tid
 KASE3.290,473.319,513.280,35-24,37-0,74%27/01 

Kenya

 IndexSistaHögstLägst+/-+/- %Tid
 Kenya NSE 201.665,871.665,871.665,87-9,20-0,55%26/01 
 FTSE NSE Kenya 25170,32173,76166,33+0,00+0,00%30/06 
 Nairobi All Share125,81125,81125,81-0,82-0,65%26/01 

Kina

 IndexSistaHögstLägst+/-+/- %Tid
 CSI 10006.736,856.740,136.690,14+60,77+0,91%20/01 
 Shanghai3.264,813.267,063.247,20+24,53+0,76%20/01 
 SZSE Component11.980,6211.997,5311.931,88+67,36+0,57%20/01 
 China A5013.958,4014.027,3413.906,53+51,87+0,37%20/01 
 S&P/CITIC3003.823,293.831,013.800,76+22,53+0,59%20/01 
 S&P/CITIC503.716,673.731,423.700,55+16,12+0,44%20/01 
 Shanghai SE A Share3.422,193.424,533.403,74+25,73+0,76%20/01 
 SSE 1006.658,156.658,346.616,99+46,12+0,70%20/01 

Kroatien

 IndexSistaHögstLägst+/-+/- %Tid
 CROBEX2.122,272.122,272.122,27-0,07-0,00%27/01 
 CROBEX101.244,221.244,221.244,22-1,26-0,10%27/01 

Kuwait

 IndexSistaHögstLägst+/-+/- %Tid
 Main Market 505.749,135.749,135.707,59+12,06+0,21%26/01 
 Premier Market PR8.113,108.157,748.113,10-38,96-0,48%26/01 
 All Share PR7.311,437.345,467.311,25-27,23-0,37%26/01 
 Main Market PR5.678,085.687,545.661,61+3,05+0,05%26/01 

Lettland

 IndexSistaHögstLägst+/-+/- %Tid
 Riga General1.186,791.199,261.185,45-0,88-0,07%27/01 

Libanon

 IndexSistaHögstLägst+/-+/- %Tid
 BLOM Stock1.455,201.455,201.455,20+11,17+0,77%26/01 
 BDL STOCK IX 2.375,562.375,562.375,56-39,37-1,66%01/01 
 Beirut Stock41,0141,0141,010,000,00%27/01 

Litauen

 IndexSistaHögstLägst+/-+/- %Tid
 Vilnius SE General981,94981,94981,94+0,80+0,08%27/01 

Malaysia

 IndexSistaHögstLägst+/-+/- %Tid
 KLCI1.497,551.500,911.493,07-0,84-0,06%27/01 
 FTSE Malaysia210,02210,02210,02+0,01+0,00%27/01 
 Malaysia ACE5.731,235.736,485.687,58+43,64+0,77%27/01 
 FTSE Malaysia Mid 7013.759,8413.780,0913.704,38+80,37+0,59%27/01 
 Malaysia Top 10010.563,9110.572,9810.534,63+9,81+0,09%27/01 

Malta

 IndexSistaHögstLägst+/-+/- %Tid
 MSE3.547,923.547,923.547,92-4,56-0,13%26/01 

Marocko

 IndexSistaHögstLägst+/-+/- %Tid
 Marockanska aktierindex10.107,4110.333,4310.107,41-181,38-1,76%26/01 
 FTSE CSE Morocco 159.261,379.415,849.260,68-33,99-0,37%27/01 
 FTSE CSE Morocco All-Liquid8.408,888.532,048.408,25-26,40-0,31%27/01 

Mauritius

 IndexSistaHögstLägst+/-+/- %Tid
 Semdex1.994,981.994,981.994,98+0,53+0,03%26/01 

Mexiko

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE BIVA Real Time Price1.143,251.153,941.140,64-7,86-0,68%27/01 
 S&P/BMV IPC54.774,9155.309,9754.650,61-389,10-0,71%27/01 
 S&P/BMV INMEX3.375,213.412,913.368,19-28,38-0,83%27/01 
 S&P/BMV IPC CompMx457,57461,88456,54-3,10-0,67%27/01 

Mongoliet

 IndexSistaHögstLägst+/-+/- %Tid
 MNE Top 2037.799,4937.799,4937.799,490,000,00%27/01 

Montenegro

 IndexSistaHögstLägst+/-+/- %Tid
 MNSE 10890,59890,59890,59-2,78-0,31%30/11 
 MONEX14.384,7714.384,7714.384,770,000,00%27/01 

Namibia

 IndexSistaHögstLägst+/-+/- %Tid
 NSX1.797,31.800,01.786,5+7,9+0,44%26/01 
 NSX Local521,7522,0518,0+2,9+0,56%26/01 

Nederländerna

 IndexSistaHögstLägst+/-+/- %Tid
 AEX750,67751,99747,07+3,46+0,46%27/01 
 AEX All Share1.037,911.039,781.031,92+5,98+0,58%27/01 
 AMS Small Cap1.314,841.314,841.304,26+7,85+0,60%27/01 
 AMX1.014,551.015,691.010,42+5,83+0,58%27/01 

Nigeria

 IndexSistaHögstLägst+/-+/- %Tid
 NSE 301.897,571.904,111.883,09-6,54-0,34%27/01 
 NSE All Share52.657,8852.753,2852.213,70-95,08-0,18%27/01 

Norge

 IndexSistaHögstLägst+/-+/- %Tid
 OSE Benchmark1.199,161.199,161.182,44+16,50+1,40%27/01 
 Oslo OBX1.094,281.094,281.076,86+17,19+1,60%27/01 
 OBX Price554,09554,09545,27+8,70+1,60%27/01 
 OMX Oslo 20685,23685,23674,64+10,83+1,61%27/01 
 Oslo All Share1.366,301.366,301.345,08+21,07+1,57%27/01 

Nya Zeeland

 IndexSistaHögstLägst+/-+/- %Tid
 NZX 5012.036,0512.071,2412.009,55+12,59+0,11%27/01 
 NZX MidCap5.561,455.574,065.551,16+1,00+0,02%27/01 
 DJ New Zealand320,39321,21319,79+0,68+0,21%27/01 
 DJ New Zealand (USD)383,46386,29382,85+1,32+0,35%27/01 
 NZX All1.875,491.881,011.871,69+1,90+0,10%27/01 
 NZX SmallCap19.182,0619.287,8919.127,68+54,38+0,28%27/01 

Oman

 IndexSistaHögstLägst+/-+/- %Tid
 MSM 304.751,494.751,494.723,97+4,64+0,10%26/01 

Österrike

 IndexSistaHögstLägst+/-+/- %Tid
 ATX3.372,683.372,683.336,01+35,93+1,08%27/01 
 ATX 51.534,461.534,461.515,70+19,57+1,29%27/01 
 ATX Prime1.694,371.694,861.677,23+16,80+1,00%27/01 
 FTSE Austria336,94336,94336,94+4,80+1,45%27/01 
 Immobilien ATX EUR289,00289,84286,02+2,20+0,77%27/01 
 New Europe Blue Chip EUR1.109,271.111,631.091,73+6,14+0,56%27/01 

Pakistan

 IndexSistaHögstLägst+/-+/- %Tid
 Karachi 10040.450,5341.095,5640.402,72-396,00-0,97%27/01 
 KMI All Shares19.501,7319.767,2519.468,73-214,81-1,09%27/01 
 FTSE Pakistan765,30765,30765,30+4,56+0,60%27/01 
 Karachi 3015.109,9315.330,5815.073,40-101,67-0,67%27/01 
 Karachi All Share26.921,4027.283,4526.891,73-265,00-0,97%27/01 
 Karachi Meezan 3068.732,2570.029,6668.581,49-1.041,31-1,49%27/01 

Palestinska Territorierna

 IndexSistaHögstLägst+/-+/- %Tid
 Al-Quds646,18648,57643,64-2,39-0,37%26/01 

Peru

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Lima General22.648,3822.917,4722.638,19-253,26-1,11%27/01 
 FTSE Peru124,58124,58124,58-0,000,00%29/08 
 S&P Lima Select31.173,9131.560,5731.131,43-364,86-1,16%27/01 
 S&P Peru Select586,08594,20585,39-7,71-1,30%27/01 

Polen

 IndexSistaHögstLägst+/-+/- %Tid
 WIG201.911,501.925,941.909,33-0,11-0,01%27/01 
 WIG302.337,822.357,332.336,32-3,81-0,16%27/01 
 mWIG404.342,894.360,464.336,93+3,68+0,08%27/01 
 sWIG8019.285,6819.285,6819.106,87+151,34+0,79%27/01 
 WIG61.269,7061.606,2161.202,73+33,91+0,06%27/01 

Portugal

 IndexSistaHögstLägst+/-+/- %Tid
 PSI5.936,735.956,865.925,20-25,04-0,42%27/01 
 PSI All Share GR4.482,204.509,454.470,76-25,49-0,57%27/01 

Qatar

 IndexSistaHögstLägst+/-+/- %Tid
 Doha värdepapper11.110,1611.214,5511.095,08-51,76-0,46%26/01 
 FTSE NASDAQ Qatar 106.956,867.006,116.948,73-17,88-0,26%26/01 
 QE All Shares3.570,213.603,203.565,57-21,03-0,59%26/01 

Rumänien

 IndexSistaHögstLägst+/-+/- %Tid
 BET12.185,7912.249,6112.166,22-42,42-0,35%27/01 
 Bucharest BET-XT1.061,671.067,021.060,27-3,65-0,34%27/01 

Rwanda

 IndexSistaHögstLägst+/-+/- %Tid
 Rwanda All Share142,74142,74142,74-0,03-0,02%26/01 
 Rwanda Share108,80108,80108,80-0,000,00%30/11 

Ryssland

 IndexSistaHögstLägst+/-+/- %Tid
 MOEX2.189,352.189,352.167,33+22,43+1,04%27/01 
 RTSI992,37993,20984,97+6,52+0,66%27/01 
 MOEX 104.086,354.086,354.049,66+37,78+0,93%27/01 
 MOEX Blue Chip13.881,1113.881,1113.737,80+140,97+1,03%27/01 
 Russian VIX32,50033,73032,450-0,750-2,26%27/01 

Saudiarabien

 IndexSistaHögstLägst+/-+/- %Tid
 MSCI TADAWUL 301.499,111.500,611.490,70+1,20+0,08%26/01 
 Tadawul Index10.821,6510.837,6110.774,61+12,50+0,12%26/01 
 NOMU Parallel Market Capped19.252,3419.269,5119.208,48-16,42-0,09%26/01 

Schweiz

 IndexSistaHögstLägst+/-+/- %Tid
 SMI11.332,3011.359,4611.296,15+14,74+0,13%27/01 
 FTSE Switzerland601,76601,76601,76+0,57+0,09%27/01 
 Swiss All Share Cumulative Dividend14.413,6914.549,5214.413,69-89,79-0,62%26/01 
 Swiss Mid Price2.695,492.701,172.680,21+19,69+0,74%26/01 

Serbien

 IndexSistaHögstLägst+/-+/- %Tid
 Belex 15852,41853,63846,60+11,65+1,39%27/01 

Singapore

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE Singapore355,15355,15355,15+1,98+0,56%27/01 
 MSCI Singapore306,44307,43303,63+2,88+0,95%26/01 

Slovakien

 IndexSistaHögstLägst+/-+/- %Tid
 SAX324,64324,64324,64-6,14-1,86%27/01 

Slovenien

 IndexSistaHögstLägst+/-+/- %Tid
 Blue-Chip SBITOP1.111,481.115,721.108,18-0,60-0,05%27/01 

Spanien

 IndexSistaHögstLägst+/-+/- %Tid
 IBEX 359.060,209.082,809.022,30+24,60+0,27%27/01 
 FTSE Latibex  2.435,102.485,302.435,10-32,90-1,33%27/01 
 General Madrid898,37900,66895,05+2,17+0,24%27/01 
 IBEX Medium Cap13.698,7013.705,2013.591,80+70,20+0,52%27/01 
 IBEX Small Cap8.479,508.479,508.388,20+79,60+0,95%27/01 
 VIBEX13,9013,9013,90-0,10-0,71%27/01 

Sri Lanka

 IndexSistaHögstLägst+/-+/- %Tid
 CSE All-Share8.958,798.998,758.904,24+32,23+0,36%27/01 
 S&P Sri Lanka 202.798,002.822,142.783,49-9,22-0,33%26/01 

Storbritannien

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE 1007.765,157.777,407.742,12+4,04+0,05%27/01 
 FTSE 3504.298,904.302,554.285,75+5,63+0,13%27/01 
 FTSE AIM 1004.168,584.168,584.138,22+24,70+0,60%27/01 
 FTSE 25020.035,3920.035,3919.881,22+119,88+0,60%27/01 
 Storbritannien 1001.253,71.256,51.250,2+0,2+0,02%27/01 

Sverige

 IndexSistaHögstLägst+/-+/- %Tid
 OMXS302.197,662.204,152.187,29+7,13+0,33%27/01 
 OMX Nordic 402.239,012.241,672.226,68+5,92+0,27%27/01 
 OMX Stockholm850,47851,34844,98+5,33+0,63%27/01 
 OMX Stockholm Benchmark721,01722,44716,73+4,37+0,61%27/01 
 OMX Stockholm Mid Cap1.403,691.403,691.393,64+5,29+0,38%27/01 
 OMX Stockholm Small Cap1.380,921.384,031.376,45-1,82-0,13%27/01 

Sydafrika

 IndexSistaHögstLägst+/-+/- %Tid
 South Africa Top 4074.766,0575.305,6574.403,31+286,28+0,38%27/01 
 FTSE South Africa4.118,004.118,004.118,00+37,50+0,92%26/01 

Sydkorea

 IndexSistaHögstLägst+/-+/- %Tid
 KOSPI2.484,022.497,402.464,53+15,37+0,62%27/01 
 KOSPI 502.266,892.278,892.247,53+16,14+0,72%27/01 
 FTSE Korea364,91364,91364,91+2,79+0,77%27/01 
 KOSDAQ741,25742,07737,90+2,31+0,31%27/01 
 KQ 1001.466,501.474,711.462,36-1,34-0,09%27/01 
 KOSPI 1002.474,072.486,652.450,93+19,02+0,70%27/01 
 KOSPI 200327,98329,71324,98+2,41+0,74%27/01 
 KOSPI Large Sized2.473,462.488,392.453,46+15,83+0,64%27/01 
 KOSPI Medium Sized2.741,342.749,192.720,25+13,82+0,51%27/01 
 KOSPI Small Sized2.218,852.221,562.208,61+12,27+0,56%27/01 
 KRX 1005.112,245.139,315.068,40+37,11+0,73%27/01 

Taiwan

 IndexSistaHögstLägst+/-+/- %Tid
 Taiwan Weighted14.932,9314.945,2314.884,78+5,92+0,04%17/01 
 TPEx 50208,82209,05207,34+0,54+0,26%17/01 
 MSCI Taiwan582,68583,10580,38-0,55-0,09%17/01 
 TPEx188,50188,63187,63+0,68+0,36%17/01 
 TSEC Taiwan 5011.552,4411.567,7311.505,78-15,29-0,13%17/01 

Tanzania

 IndexSistaHögstLägst+/-+/- %Tid
 Tanzania All Share1.890,091.890,091.890,09+2,35+0,12%26/01 

Thailand

 IndexSistaHögstLägst+/-+/- %Tid
 SET1.681,301.683,771.670,91+9,96+0,60%27/01 
 FTSE SET All-Share1.861,541.864,081.848,09+13,10+0,71%27/01 
 FTSE SET Large Cap1.690,371.694,431.675,58+10,17+0,61%27/01 
 FTSE SET Mid Cap2.394,652.399,422.373,79+20,86+0,88%27/01 
 FTSE SET Mid Small Cap2.483,442.487,632.461,89+21,55+0,88%27/01 
 FTSE SET Shariah1.281,711.284,441.269,89+10,13+0,80%27/01 
 MAI602,60603,49599,49+3,31+0,55%27/01 
 SET 1002.258,372.263,102.242,27+13,55+0,60%27/01 
 SET 501.003,121.005,32996,04+5,43+0,54%27/01 

Tjeckien

 IndexSistaHögstLägst+/-+/- %Tid
 PX1.331,011.331,131.308,50+10,60+0,80%27/01 
 FTSE Czech Republic1.543,071.543,071.543,07+16,48+1,08%27/01 
 OETOB Czech Traded (CZK)1.544,491.547,081.522,37+24,01+1,58%26/01 
 OETOB Czech Traded (EUR)1.764,831.768,091.737,26+25,86+1,49%26/01 
 OETOB Czech Traded (USD)1.915,551.927,521.898,39+19,63+1,04%26/01 
 PX-GLOB1.752,941.752,941.752,94+21,45+1,24%26/01 

Tunisien

 IndexSistaHögstLägst+/-+/- %Tid
 Tunindex8.350,488.350,488.272,89+78,50+0,95%27/01 
 Tunindex203.727,333.727,333.687,25+40,66+1,10%27/01 

Turkiet

 IndexSistaHögstLägst+/-+/- %Tid
 BIST 1005.191,835.229,005.020,54-39,19-0,75%27/01 
 BIST 100-308.960,719.172,208.758,48-224,52-2,44%27/01 
 BIST 305.755,155.796,245.545,19-9,30-0,16%27/01 
 BIST 504.655,544.688,714.492,90-23,27-0,50%27/01 
 BIST All Shares5.702,955.753,775.532,74-50,72-0,88%27/01 
 BIST All-10014.593,0714.849,0914.319,31-204,41-1,38%27/01 

Tyskland

 IndexSistaHögstLägst+/-+/- %Tid
 DAX15.150,0315.186,4915.077,62+17,18+0,11%27/01 
 Euro Stoxx 504.178,014.188,714.154,53+4,03+0,10%27/01 
 Classic All Share9.601,489.614,359.517,70+89,02+0,94%27/01 
 DAX Technology All Share4.077,774.082,924.049,58+11,54+0,28%27/01 
 HDAX8.288,998.301,628.250,37+17,36+0,21%27/01 
 MDAX29.075,8629.117,2628.785,91+285,46+0,99%27/01 
 Prime All Share6.140,026.148,656.111,90+13,34+0,22%27/01 
 SDAX13.303,1513.337,0213.197,72+69,75+0,53%27/01 
 TecDAX3.203,453.207,273.183,20-0,19-0,01%27/01 
 XETRA DAX Price15.150,0315.186,4915.077,62+17,18+0,11%27/01 

Uganda

 IndexSistaHögstLägst+/-+/- %Tid
 Uganda All Share1.212,051.212,051.210,28+1,77+0,15%25/01 

Ukraina

 IndexSistaHögstLägst+/-+/- %Tid
 PFTS507,03507,03507,030,000,00%13/01 

Ungern

 IndexSistaHögstLägst+/-+/- %Tid
 Budapest SE46.645,4147.139,5046.579,05-172,51-0,37%27/01 
 BUMIX3.666,303.689,823.631,77+25,31+0,70%27/01 
 FTSE Hungary3.971,063.971,063.971,06-24,49-0,61%27/01 
 HTX (EUR)3.773,813.842,463.769,61-43,79-1,15%27/01 
 HTX (HUF)9.552,409.653,879.496,41-43,00-0,45%27/01 
 HTX (USD)4.090,994.185,114.086,69-52,64-1,27%27/01 

USA

 IndexSistaHögstLägst+/-+/- %Tid
 Dow Jones33.978,0834.164,3333.830,85+28,67+0,08%27/01 
 Nasdaq 10012.166,6012.248,1511.999,87+115,12+0,96%27/01 
 Nasdaq11.621,7111.691,8911.470,27+109,30+0,95%27/01 
 S&P 5004.070,564.094,214.048,70+10,13+0,25%27/01 
 S&P 500 VIX18,5119,0017,97-0,22-1,17%27/01 
 DJ Composite11.358,211.418,611.294,6+47,8+0,42%27/01 
 DJ Transportation14.483,314.583,614.265,1+191,1+1,34%27/01 
 DJ Utility967,82971,67961,63+1,08+0,11%27/01 
 NYSE Composite15.985,915.988,315.840,8+96,6+0,61%26/01 
 NYSE Market Composite4.350,84.352,94.272,4+78,4+1,84%26/01 
 Russell 20001.911,471.918,591.896,24+8,40+0,44%27/01 
 S&P 1001.817,681.828,781.804,76+8,86+0,49%27/01 

Venezuela

 IndexSistaHögstLägst+/-+/- %Tid
 Bursatil23.421,2623.421,2622.521,83+867,65+3,85%26/01 

Vietnam

 IndexSistaHögstLägst+/-+/- %Tid
 HNX 30378,87387,81378,20-0,07-0,02%27/01 
 VN 301.130,651.142,081.125,12+8,73+0,78%27/01 
 VNI1.117,101.124,301.108,08+9,02+0,81%27/01 
 FTSE Vietnam371,84371,84371,84+3,60+0,98%27/01 
 FTSE Vietnam All1.089,391.089,391.089,39+7,54+0,70%19/01 
 HNX220,76223,16219,73+0,89+0,41%27/01 
 VN1001.072,821.081,671.068,60+9,23+0,87%27/01 

Zambia

 IndexSistaHögstLägst+/-+/- %Tid
 LSE All Share7.413,717.413,717.413,71-6,61-0,09%26/01 
 LSE EN1.264,431.264,431.264,43+3,34+0,26%26/01 
 LSE Inv350,98350,98350,98-0,000,00%26/01 

Zimbabwe

 IndexSistaHögstLägst+/-+/- %Tid
 ZSE All Share22.111,3823.040,9521.810,84+293,90+1,35%26/01 
 ZSE Medium Cap44.418,5545.035,0843.844,66+176,75+0,40%26/01 
 ZSE Small Cap474.633,97474.842,38474.453,38-207,84-0,04%26/01 
 ZSE Top 1013.673,2514.477,1913.439,47+232,27+1,73%26/01 
 ZSE Top 1515.212,9515.998,2415.005,94+205,50+1,37%26/01 
 ZSE Top 2521.249,2822.192,6920.955,35+292,07+1,39%26/01 
 ZSE Industrials25.699,5426.431,9625.699,54-298,44-1,15%26/01 
 ZSE Mining25.496,8625.496,8625.496,860,000,00%26/01