Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | juo 2024 | 6.016,25 | 6.035,50 | 5.991,75 | +0,05% | 6.016,25+0,05% | 20:45:26 | ||
SnP 500 BMFDec 24 | juo 2024 | 6.031,75 | 6.037,00 | 5.993,75 | +0,30% | 6.031,75+0,30% | 20:16:04 | ||
S&P 500Dec 24 | juo 2024 | 6.016,25 | 6.035,25 | 5.991,75 | +0,05% | 6.016,25+0,05% | 20:45:28 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
JEPI JPMorgan Equity Premium Income | 60,00 | +0,05% | 2,22M | 60,00+0,05% | 20:56:09 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,97 | 0,00% | 47,99M | 5,970,00% | 20:43:17 | |
SPY SPDR S&P 500 | 597,33 | +0,07% | 23,29M | 597,33+0,07% | 20:54:53 | |
SDS ProShares UltraShort S&P500 | 19,22 | -0,31% | 10,06M | 19,22-0,31% | 20:31:06 | |
SPXU ProShares UltraPro Short S&P500 | 21,66 | -0,39% | 9,25M | 21,66-0,39% | 20:30:58 | |
SH ProShares Short S&P500 | 41,99 | -0,13% | 3,65M | 41,99-0,13% | 20:30:43 | |
SILJ Amplify Junior Silver Miners | 11,83 | -3,35% | 3,15M | 11,83-3,35% | 20:44:04 | |
UPRO ProShares UltraPro S&P500 | 95,21 | +0,17% | 2,88M | 95,21+0,17% | 20:48:09 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146,84 | 14.829,00 | 149,33 | 145,90 | -0,98% | 129,28M | 146,84-0,98% | 20:55:55 | |
TSLA Tesla Inc | 326,40 | 32.849,00 | 344,60 | 322,50 | -0,64% | 105,55M | 326,40-0,64% | 20:56:08 | |
PLTR Palantir Technologies Inc | 60,21 | 59,85 | 63,39 | 59,86 | +0,59% | 71,45M | 60,21+0,59% | 20:56:05 | |
SMCI Super Micro Computer Inc | 20,74 | 21,70 | 21,80 | 20,59 | -4,42% | 39,29M | 20,74-4,42% | 20:56:06 | |
INTC Intel Corporation | 24,93 | 24,16 | 25,09 | 24,06 | +3,20% | 37,04M | 24,93+3,20% | 20:48:37 |
Namn | Pris |
---|---|
WBD Warner Bros Discovery | 9,81+0,59+6,40% |
ALB Albemarle | 108,77+5,97+5,81% |
CHTR Charter Communications | 410,42+18,42+4,70% |
WST West Pharmaceutical Services | 342,89+15,42+4,71% |
DLTR Dollar Tree | 64,64+2,37+3,81% |
Namn | Pris |
---|---|
MPWR Monolithic | 606,97-37,13-5,76% |
SMCI Super Micro Computer | 20,74-0,96-4,42% |
AMTM Amentum Holdings LLC | 29,91-1,34-4,27% |
RMD ResMed | 236,70-10,52-4,25% |
SWKS Skyworks | 83,68-3,36-3,86% |