| Namn | Pris | |
|---|---|---|
| Micro S&P 500Dec 23 | 4.595,50+0,45% | 15:19:32 |
| SnP 500 BMF c1Dec 23 | 4.596,50+0,48% | 15:10:00 |
| S&P 500Dec 23 | 4.594,50+0,43% | 15:33:15 |
| Namn | Vol. | Pris | |
|---|---|---|---|
SPY SPDR S&P 500 | 4,68M | 457,84+0,27% | 15:45:58 |
SPXU ProShares UltraPro Short S&P500 | 22,89M | 9,940,00% | 05/12 |
SPYV SPDR Portfolio S&P 500 Value | 19,57M | 44,47-0,47% | 05/12 |
SH ProShares Short S&P500 | 19,05M | 13,74+0,15% | 05/12 |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 18,97M | 13,16+0,08% | 05/12 |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 10,32M | 92,41-0,10% | 05/12 |
UPRO ProShares UltraPro S&P500 | 5,15M | 48,59-0,12% | 05/12 |
IVV ishares S&P 500 | 4,55M | 458,75-0,02% | 05/12 |
| Namn | Vol. | Pris | |
|---|---|---|---|
TSLA Tesla Inc | 17,21M | 245,50+2,84% | 15:47:05 |
T AT&T Inc | 3,69M | 17,01-1,24% | 15:46:35 |
AAPL Apple Inc | 5,31M | 193,09-0,17% | 15:47:00 |
AMZN Amazon.com Inc | 4,9M | 146,25-0,43% | 15:46:50 |
AAL American Airlines Group | 4,78M | 13,54+3,12% | 15:42:48 |
| Namn | Pris | |
|---|---|---|
MKTX MarketAxesss | 251,27 | +12,71 | +5,33%
DFS Discover | 99,09 | +4,35 | +4,59%
ALK Alaska Air | 35,56 | +1,49 | +4,36%
CVS CVS Health Corp | 72,94 | +1,92 | +2,70%
T AT&T | 17,01 | -0,21 | -1,24%
| Namn | Pris | |
|---|---|---|
CHTR Charter Communications | 370,30 | +5,90 | +1,62%
CZR Caesars | 44,08 | +0,67 | +1,54%
ALB Albemarle | 113,25 | -6,73 | -5,61%
SEE Sealed Air | 31,70 | -1,80 | -5,37%
EL Estee Lauder | 134,33 | +2,16 | +1,64%