Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | juo 2024 | 6.025,25 | 6.040,50 | 5.990,25 | +0,36% | 6.025,25+0,36% | 09/11 | ||
SnP 500 BMFDec 24 | juo 2024 | 6.024,25 | 6.041,00 | 5.997,25 | +0,37% | 6.024,25+0,37% | 08/11 | ||
S&P 500Dec 24 | juo 2024 | 6.025,25 | 6.040,50 | 5.990,25 | +0,36% | 6.025,25+0,36% | 09/11 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,92 | -1,17% | 46,55M | 5,92-1,17% | 08/11 | |
SPY SPDR S&P 500 | 598,19 | +0,43% | 46,44M | 598,19+0,43% | 08/11 | |
SDS ProShares UltraShort S&P500 | 19,18 | -0,72% | 10,49M | 19,18-0,72% | 08/11 | |
SPXU ProShares UltraPro Short S&P500 | 21,58 | -1,15% | 10,37M | 21,58-1,15% | 08/11 | |
SH ProShares Short S&P500 | 41,94 | -0,36% | 8,92M | 41,94-0,36% | 08/11 | |
VOO Vanguard S&P 500 | 549,95 | +0,44% | 6,8M | 549,95+0,44% | 08/11 | |
IVV ishares S&P 500 | 601,13 | +0,44% | 5,49M | 601,13+0,44% | 08/11 | |
UPRO ProShares UltraPro S&P500 | 95,78 | +1,27% | 3,73M | 95,78+1,27% | 08/11 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 321,22 | 296,91 | 328,71 | 297,66 | +8,19% | 204,78M | 321,22+8,19% | 08/11 | |
NVDA NVIDIA Corporation | 147,63 | 14.888,00 | 149,77 | 146,26 | -0,84% | 175,67M | 147,63-0,84% | 08/11 | |
PLTR Palantir Technologies Inc | 58,39 | 55,88 | 58,48 | 55,30 | +4,49% | 84,12M | 58,39+4,49% | 08/11 | |
INTC Intel Corporation | 26,20 | 26,23 | 26,43 | 25,83 | -0,11% | 76,43M | 26,20-0,11% | 08/11 | |
SMCI Super Micro Computer Inc | 24,52 | 25,48 | 26,25 | 23,76 | -3,77% | 60,55M | 24,52-3,77% | 08/11 |
Namn | Pris |
---|---|
AXON Axon Enterprise | 603,18+134,43+28,68% |
FTNT Fortinet | 92,04+8,36+9,99% |
PODD Insulet | 268,00+23,02+9,40% |
TSLA Tesla | 321,22+24,31+8,19% |
MSI Motorola | 504,60+34,65+7,37% |
Namn | Pris |
---|---|
AKAM Akamai | 89,37-15,03-14,40% |
ABNB Airbnb | 134,61-12,76-8,66% |
MTD Mettler-Toledo | 1.310,03-101,49-7,19% |
ANET Arista Networks | 400,45-30,57-7,09% |
MRNA Moderna | 46,83-3,45-6,86% |