Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | nju 2025 | 5.683,25 | 5.707,00 | 5.635,00 | +0,95% | 5.683,25+0,95% | 20:58:36 | ||
Micro S&P 500Mar 25 | nju 2025 | 5.679,75 | 5.707,75 | 5.599,00 | +0,70% | 5.679,75+0,70% | 21:59:58 | ||
S&P 500Jun 25 | gea 2025 | 5.731,75 | 5.759,75 | 5.651,50 | +0,69% | 5.731,75+0,69% | 21:59:59 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,98 | -2,24% | 81,16M | 6,98-2,24% | 20:59:59 | |
SPY SPDR S&P 500 | 567,01 | +0,75% | 43,77M | 567,01+0,75% | 20:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 24,98 | -2,23% | 10,87M | 24,98-2,23% | 20:59:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 146,54 | +2,19% | 10,64M | 146,54+2,19% | 20:59:59 | |
SDS ProShares UltraShort S&P500 | 21,21 | -1,49% | 9,36M | 21,21-1,49% | 20:59:59 | |
SH ProShares Short S&P500 | 44,30 | -0,72% | 8,94M | 44,30-0,72% | 20:59:59 | |
UPRO ProShares UltraPro S&P500 | 77,18 | +2,25% | 7,7M | 77,18+2,25% | 20:59:59 | |
SSO ProShares Ultra S&P500 | 85,08 | +1,50% | 5,94M | 85,08+1,50% | 20:59:59 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119,53 | 12.167,00 | 122,89 | 118,03 | -1,76% | 248,21M | 119,53-1,76% | 20:59:59 | |
INTC Intel Corporation | 25,71 | 24,05 | 26,15 | 24,37 | +6,88% | 148,58M | 25,71+6,88% | 20:59:59 | |
TSLA Tesla Inc | 238,01 | 24.998,00 | 245,40 | 232,80 | -4,79% | 109,24M | 238,01-4,79% | 20:59:59 | |
PLTR Palantir Technologies Inc | 87,35 | 86,24 | 88,82 | 84,50 | +1,29% | 97,61M | 87,35+1,29% | 20:59:59 | |
F Ford Motor Company | 9,93 | 9,73 | 9,98 | 9,74 | +2,00% | 93,22M | 9,93+2,00% | 20:59:59 |
Namn | Pris |
---|---|
ENPH Enphase | 63,80+5,67+9,75% |
INTC Intel | 25,71+1,66+6,88% |
AES The AES | 13,05+0,74+5,97% |
GEV GE Vernova LLC | 331,96+18,33+5,84% |
MPWR Monolithic | 640,81+34,75+5,73% |
Namn | Pris |
---|---|
INCY Incyte | 61,99-5,87-8,65% |
DFS Discover | 152,99-11,27-6,86% |
TSLA Tesla | 238,01-11,97-4,79% |
COF Capital One Financial | 165,26-6,61-3,85% |
AON Aon | 390,82-7,97-2,00% |