- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | čak 2024 | 5.499,00 | 5.528,25 | 5.445,00 | +1,06% | 5.499,00+1,06% | 26/07 | ||
SnP 500 BMFSep 24 | čak 2024 | 5.493,25 | 5.529,25 | 5.475,00 | +0,82% | 5.493,25+0,82% | 26/07 | ||
S&P 500Sep 24 | čak 2024 | 5.499,25 | 5.528,25 | 5.445,25 | +1,07% | 5.499,25+1,07% | 26/07 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,91 | -2,94% | 58,6M | 7,91-2,94% | 26/07 | |
SPY SPDR S&P 500 | 544,44 | +1,12% | 53,59M | 544,44+1,12% | 26/07 | |
SH ProShares Short S&P500 | 11,48 | -0,99% | 45,13M | 11,48-0,99% | 26/07 | |
SDS ProShares UltraShort S&P500 | 23,21 | -2,07% | 12,67M | 23,21-2,07% | 26/07 | |
SPXU ProShares UltraPro Short S&P500 | 29,02 | -3,17% | 10,79M | 29,02-3,17% | 26/07 | |
SSO ProShares Ultra S&P500 | 82,10 | +2,17% | 9,15M | 82,10+2,17% | 26/07 | |
UPRO ProShares UltraPro S&P500 | 75,84 | +3,30% | 5,78M | 75,84+3,30% | 26/07 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 144,04 | +3,20% | 3,86M | 144,04+3,20% | 26/07 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,10 | 112,28 | 116,20 | 111,58 | +0,73% | 266,69M | 113,10+0,73% | 26/07 | |
TSLA Tesla Inc | 219,85 | 22.025,00 | 222,28 | 215,34 | -0,18% | 89,98M | 219,85-0,18% | 26/07 | |
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,17M | 11,19+0,27% | 26/07 | |
DXCM DexCom Inc | 63,99 | 107,85 | 67,44 | 62,34 | -40,67% | 53,72M | 63,99-40,67% | 26/07 | |
AMD Advanced Micro Devices Inc | 140,02 | 138,32 | 141,29 | 138,27 | +1,23% | 49,38M | 140,02+1,23% | 26/07 |
Namn | Pris |
---|---|
MMM 3M | 127,16+23,77+22,99% |
MHK Mohawk Industries | 160,71+26,21+19,49% |
CHTR Charter Communications | 367,66+52,43+16,63% |
BMY Bristol-Myers Squibb | 50,40+5,13+11,33% |
NSC Norfolk Southern | 247,15+24,25+10,88% |
Namn | Pris |
---|---|
DXCM DexCom | 63,99-43,86-40,67% |
BIIB Biogen | 211,19-16,25-7,14% |
LHX L3Harris Technologies | 229,41-13,86-5,70% |
RMD ResMed | 197,04-11,30-5,42% |
DVA DaVita | 137,41-5,09-3,57% |