Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.300,00 | 39.300,00 | 38.665,00 | 0,00% | 39.300,000,00% | 29/01 | |||
Nikkei 225 | 39.590,00 | 39.590,00 | 38.940,00 | 0,00% | 39.590,000,00% | 29/01 | |||
Nikkei 225Apr 25 | cuo 2025 | 39.300,00 | 39.300,00 | 39.300,00 | +1,30% | 39.300,00+1,30% | 29/01 | ||
Nikkei 225Mar 25 | nju 2025 | 39.390,00 | 39.455,00 | 39.270,00 | +0,19% | 39.390,00+0,19% | 01:29:30 | ||
Nikkei 225 | 39.600,00 | 39.600,00 | 38.950,00 | +1,40% | 39.600,00+1,40% | 29/01 | |||
Nikkei 225Feb 25 | guo 2025 | 39.600,00 | 39.600,00 | 39.600,00 | +1,40% | 39.600,00+1,40% | 29/01 | ||
Nikkei 225Mar 25 | nju 2025 | 39.400,00 | 39.452,50 | 39.215,00 | +0,04% | 39.400,00+0,04% | 01:39:47 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,50 | 153,20 | 153,40 | 152,30 | -0,46% | 16,69M | 152,50-0,46% | 01:19:16 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.976,00 | 1.969,50 | 1.991,50 | 1.970,50 | +0,33% | 11,93M | 1.976,00+0,33% | 01:18:55 | |
6857 Advantest Corp. | 8.771,00 | 8.518,00 | 8.955,00 | 8.255,00 | +2,97% | 14,01M | 8.771,00+2,97% | 01:23:19 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.225,50 | 2.203,50 | 2.234,00 | 2.207,00 | +1,00% | 5M | 2.225,50+1,00% | 01:09:21 | |
7201 Nissan Motor Co., Ltd. | 415,90 | 415,90 | 418,40 | 412,60 | 0,00% | 0 | 415,900,00% | 29/01 |
Namn | Pris |
---|---|
7013 IHI Corp. | 8.906,00+59,0+0,67% |
7201 Nissan Motor | 430,00+14,1+3,39% |
7011 Mitsubishi Heavy Industries | 2.278,00+74,5+3,38% |
4506 Sumitomo Dainippon Pharma | 588,00+15,0+2,62% |
6501 Hitachi | 3.767,00+68,0+1,84% |
Namn | Pris |
---|---|
6861 Keyence | 67.080,00-2.030,0-2,94% |
1928 Sekisui House | 3.577,00-91,0-2,48% |
6367 Daikin Industries | 18.485,00-380,0-2,01% |
6758 Sony | 3.408,00-76,0-2,18% |
6841 Yokogawa Electric Corp. | 3.377,00-58,0-1,69% |