Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | guo 2024 | 39.900,00 | 40.250,00 | 39.430,00 | +0,83% | 39.900,00+0,83% | 15/10 | ||
Nikkei 225Jan 24 | ođđ 2024 | 39.910,00 | 40.305,00 | 39.410,00 | +0,76% | 39.910,00+0,76% | 15/10 | ||
Nikkei 225Jan 25 | ođđ 2025 | 39.900,00 | 39.900,00 | 39.900,00 | 0,00% | 39.900,000,00% | 15/10 | ||
Nikkei 225Dec 24 | juo 2024 | 39.290,00 | 39.435,00 | 39.005,00 | +0,56% | 39.290,00+0,56% | 04:02:42 | ||
Nikkei 225Dec 23 | juo 2023 | 39.900,00 | 40.285,00 | 39.400,00 | +0,78% | 39.900,00+0,78% | 15/10 | ||
Nikkei 225Nov 24 | ská 2024 | 39.900,00 | 39.900,00 | 39.900,00 | 0,00% | 39.900,000,00% | 15/10 | ||
Nikkei 225Dec 24 | juo 2024 | 39.160,00 | 39.335,00 | 38.890,00 | +0,47% | 39.160,00+0,47% | 04:12:55 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,80 | 147,10 | 148,60 | 146,90 | +0,48% | 69,06M | 147,80+0,48% | 03:49:02 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.259,00 | 2.240,00 | 2.272,00 | 2.206,00 | +0,85% | 31,99M | 2.259,00+0,85% | 03:37:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.586,50 | 1.586,50 | 1.594,50 | 1.569,00 | 0,00% | 21,19M | 1.586,500,00% | 03:49:04 | |
7201 Nissan Motor Co., Ltd. | 392,20 | 396,00 | 398,50 | 390,50 | -0,96% | 13,61M | 392,20-0,96% | 03:30:43 | |
9434 SoftBank Corp | 191,10 | 191,50 | 193,00 | 190,30 | -0,21% | 12,91M | 191,10-0,21% | 03:30:53 |
Namn | Pris |
---|---|
1801 Taisei Corp. | 6.493,00+288,0+4,64% |
1802 Obayashi Corp. | 1.899,50+87,0+4,80% |
1803 Shimizu Corp. | 1.019,00+17,0+1,70% |
8267 Aeon | 3.744,00+63,0+1,71% |
8725 MS&AD Insurance Group Holdings | 3.541,00+48,0+1,37% |
Namn | Pris |
---|---|
6920 Lasertec Corp | 22.135,00-3.455,0-13,50% |
8035 Tokyo Electron | 24.125,00-2.645,0-9,88% |
7735 Dainippon Screen Mfg. | 10.065,00-1.075,0-9,65% |
3099 Isetan Mitsukoshi Holdings | 2.350,00-170,0-6,75% |
7741 Hoya Cor | 20.335,00-1.090,0-5,09% |