Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.430,00 | 38.550,00 | 37.775,00 | +0,05% | 38.430,00+0,05% | 20/11 | |||
Nikkei 225 | 38.415,00 | 38.520,00 | 37.700,00 | +0,12% | 38.415,00+0,12% | 20/11 | |||
Nikkei 225Feb 25 | guo 2025 | 38.430,00 | 38.430,00 | 38.430,00 | 0,00% | 38.430,000,00% | 20/11 | ||
Nikkei 225Dec 24 | juo 2024 | 38.100,00 | 38.410,00 | 37.985,00 | -0,56% | 38.100,00-0,56% | 06:56:33 | ||
Nikkei 225 | 38.440,00 | 38.540,00 | 37.705,00 | +0,05% | 38.440,00+0,05% | 20/11 | |||
Nikkei 225Dec 24 | juo 2024 | 38.080,00 | 38.150,00 | 37.950,00 | -0,85% | 38.080,00-0,85% | 06:57:22 | ||
Nikkei 225Dec 24 | juo 2024 | 38.040,00 | 38.375,00 | 37.950,00 | -0,82% | 38.040,00-0,82% | 07:07:23 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157,00 | 155,90 | 157,40 | 155,30 | +0,71% | 92,25M | 157,00+0,71% | 06:57:03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.313,00 | 2.384,00 | 2.385,00 | 2.301,00 | -2,98% | 46,38M | 2.313,00-2,98% | 06:52:30 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.807,50 | 1.816,00 | 1.824,00 | 1.805,50 | -0,47% | 27,08M | 1.807,50-0,47% | 06:52:29 | |
9434 SoftBank Corp | 192,80 | 193,70 | 194,30 | 192,80 | -0,46% | 22,77M | 192,80-0,46% | 06:52:38 | |
7201 Nissan Motor Co., Ltd. | 414,70 | 419,40 | 419,20 | 409,40 | -1,12% | 21,38M | 414,70-1,12% | 06:52:35 |
Namn | Pris |
---|---|
2413 M3 Inc | 1.444,50+68,0+4,94% |
5801 Furukawa Electric | 6.298,00+243,0+4,01% |
9531 Tokyo Gas | 4.536,00+221,0+5,12% |
5802 Sumitomo Electric Industries | 2.993,50+107,5+3,72% |
9064 Yamato Holdings | 1.725,50+64,5+3,88% |
Namn | Pris |
---|---|
7013 IHI Corp. | 8.785,00-294,0-3,24% |
7011 Mitsubishi Heavy Industries | 2.313,00-71,0-2,98% |
9020 East Japan Railway Co. | 2.785,50-87,5-3,05% |
8830 Sumitomo Realty & Development Co. | 4.543,00-140,0-2,99% |
4661 Oriental Land Co Ltd | 3.417,00-93,0-2,65% |