- Investing.com
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.425,00 | 38.605,00 | 38.285,00 | +0,17% | 38.425,00+0,17% | 16/06 | |||
Nikkei 225Sep 25 | čak 2025 | 38.435,00 | 38.690,00 | 38.390,00 | -0,53% | 38.435,00-0,53% | 19:38:52 | ||
Nikkei 225Sep 25 | čak 2025 | 38.500,00 | 38.640,00 | 38.290,00 | +0,38% | 38.500,00+0,38% | 11:00:29 | ||
Nikkei 225 | 38.195,00 | 38.370,00 | 38.055,00 | +0,20% | 38.195,00+0,20% | 16/06 | |||
Nikkei 225Jul 25 | suo 2025 | 38.510,00 | 38.495,00 | 38.445,00 | +0,43% | 38.510,00+0,43% | 11:00:29 | ||
Nikkei 225Sep 25 | čak 2025 | 38.247,50 | 38.560,00 | 38.230,00 | -0,80% | 38.247,50-0,80% | 19:50:02 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,50 | 155,00 | 154,90 | 153,40 | -0,97% | 131,46M | 153,50-0,97% | 08:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 442,20 | 424,70 | 455,90 | 428,50 | +4,12% | 93,11M | 442,20+4,12% | 08:30:29 | |
9434 SoftBank Corp | 222,00 | 220,80 | 222,40 | 219,50 | +0,54% | 47,58M | 222,00+0,54% | 08:30:29 | |
6857 Advantest Corp. | 9.550,00 | 9.323,00 | 9.727,00 | 9.276,00 | +2,43% | 42,57M | 9.550,00+2,43% | 08:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.569,00 | 3.582,00 | 3.608,00 | 3.546,00 | -0,36% | 36,09M | 3.569,00-0,36% | 08:30:29 |