Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

3.649,18

-40,73-1,10%

China A50

12.884,45

-207,92-1,59%

USD/CNY

6,6765

+0,0085+0,13%

EUR/CNY

7,4426

+0,0050+0,07%

Guld

4.081,20

+1,70+0,04%

Kina 10 år

1,604

-0,015-0,93%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	3.649,18	-40,73	-1,10%	Up 19.79% Down 77.92% Unchanged 2.28%	286	1126
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	12.884,45	-207,92	-1,59%	Up 64.00% Down 36.00%	32	18

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
Cultural Investment.	2,35	2,35	2,45	2,27	-6,75%	523,50M	06/11
ICBC	8,44	8,44	8,44	8,26	+1,08%	483,17M	06/11
Agricultural Bank C.	7,28	7,28	7,32	7,17	+0,41%	353,15M	06/11
Bank of China A	6,85	6,85	6,88	6,72	+1,18%	316,57M	06/11
China Petrol A	5,80	5,80	5,84	5,59	+1,75%	289,11M	06/11

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
EGing Photovoltaic Tech	2,05	+0,19	+10,22%
Heilongjiang Transport	3,81	+0,35	+10,12%
Xinjiang Sayram Agriculture	4,58	+0,42	+10,10%
Wuxi Commercial	4,91	+0,45	+10,09%
Orient International	7,12	+0,65	+10,05%

Minskar mest

Namn	Senaste	+/-	+/- %
Shandong Daye A	13,57	-1,51	-10,01%
Zhejiang Three Stars	9,54	-1,06	-10,00%
CIG ShangHai A	104,81	-11,64	-10,00%
Shanghai Join Buy	10,45	-1,16	-9,99%
Shanxi Huayang New Material	4,99	-0,55	-9,93%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.516,53	+24,96	+0,45%	Up 42.86% Down 53.57% Unchanged 3.57%	12	15
SSE Commodity Equ.	3.276,40	-50,65	-1,52%	Up 18.18% Down 81.82%	8	36
SSE Consumer Disc.	2.123,42	-20,69	-0,96%	Up 31.82% Down 68.18%	14	30
SSE Materials	3.013,38	-82,35	-2,66%	Up 6.52% Down 93.48%	3	43
SSE Energy	2.224,48	+18,27	+0,83%	Up 30.77% Down 69.23%	8	18
SSE Utilities	2.574,01	+34,80	+1,37%	Up 68.97% Down 24.14% Unchanged 6.90%	20	7
SSE Industrials	1.982,93	-5,91	-0,30%	Up 27.66% Down 68.09% Unchanged 4.26%	13	32
SSE Natural Resou.	3.641,39	-58,87	-1,59%	Up 19.57% Down 80.43%	9	37
SSE Information T.	5.096,45	-193,74	-3,66%	Up 9.68% Down 90.32%	3	28
SSE New Comp	3.083,95	-34,44	-1,10%	Up 23.02% Down 75.12% Unchanged 1.85%	236	770
SSE Telecommunica.	3.798,36	-68,47	-1,77%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	9.756,32	-3,87	-0,04%	Up 28.12% Down 71.88%	9	23
SSE Health Care	6.354,03	-85,63	-1,33%	Up 25.00% Down 70.00% Unchanged 5.00%	10	28
SSE Emerging Indu.	7.813,22	-178,31	-2,23%	Up 27.27% Down 70.45% Unchanged 2.27%	12	31
SSE Banks	1.064,69	+11,14	+1,06%	Up 92.86% Down 7.14%	13	1
SZSE Agriculture	6.886,18	-32,30	-0,47%	Up 30.61% Down 63.27% Unchanged 6.12%	15	31
SZSE Business Ser.	1.186,77	-14,12	-1,18%	Up 17.02% Down 78.72% Unchanged 4.26%	8	37
SZSE Consumer 50	6.807,31	-28,51	-0,42%	Up 34.00% Down 64.00% Unchanged 2.00%	17	32
SZSE Central Comp.	3.755,97	-78,39	-2,04%	Up 24.49% Down 73.47% Unchanged 2.04%	12	36
SZSE Consumer Dis.	5.707,10	-44,59	-0,78%	Up 24.47% Down 74.47% Unchanged 1.06%	23	70
SZSE Culture	2.453,20	-35,11	-1,41%	Up 14.00% Down 86.00%	7	43
SZSE Commodities .	1.912,80	-30,00	-1,54%	Up 20.00% Down 77.50% Unchanged 2.50%	8	31
SZSE Construction.	860,12	-16,22	-1,85%	Up 13.89% Down 83.33% Unchanged 2.78%	5	30
SZSE Defensive 50.	8.584,28	-157,52	-1,80%	Up 34.00% Down 66.00%	17	33
SZSE Downstream I.	4.918,62	-41,22	-0,83%	Up 25.00% Down 72.00% Unchanged 3.00%	25	72
SZSE Equipment Ma.	6.158,13	-268,49	-4,18%	Up 15.00% Down 83.75% Unchanged 1.25%	12	67
SZSE Environmenta.	5.203,43	-146,62	-2,74%	Up 10.00% Down 87.50% Unchanged 2.50%	4	35
SZSE Energy	3.127,78	-79,37	-2,47%	Up 6.67% Down 93.33%	1	14
SZSE Chinext 50	2.453,47	-112,51	-4,38%	Up 14.00% Down 86.00%	7	43
SZSE Consumer Sta.	7.631,01	+0,16	+0,00%	Up 40.00% Down 60.00%	8	12
SZSE Financials	6.538,93	-13,57	-0,21%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
SZSE Health Care .	7.188,93	-92,49	-1,27%	Up 22.45% Down 75.51% Unchanged 2.04%	11	37
SZSE Health Care	7.268,90	-100,12	-1,36%	Up 17.74% Down 82.26%	11	51
SZSE Individual B.	5.145,47	-179,74	-3,38%	Up 12.00% Down 87.00% Unchanged 1.00%	12	87
SZSE Investment C.	2.966,42	-40,06	-1,33%	Up 13.00% Down 87.00%	13	87
SZSE Information .	1.584,55	-37,53	-2,31%	Up 4.13% Down 94.63% Unchanged 1.24%	10	229
SZSE Industrials	3.128,46	-81,89	-2,55%	Up 12.18% Down 84.62% Unchanged 3.21%	19	132
SZSE Industry Top.	2.276,84	-60,07	-2,57%	Up 32.00% Down 68.00%	16	34
SZSE Manufacturin.	2.916,14	-83,19	-2,77%	Up 9.60% Down 89.83% Unchanged 0.57%	186	1740
SZSE Media	824,62	-15,38	-1,83%	Up 13.04% Down 86.96%	3	20
SZSE Midstream In.	3.439,76	-144,24	-4,02%	Up 6.00% Down 93.33% Unchanged 0.67%	9	140
SZSE Mining	3.556,03	-40,83	-1,14%	Up 12.90% Down 87.10%	4	27
SZSE Materials	3.093,67	-76,21	-2,40%	Up 11.38% Down 87.80% Unchanged 0.81%	14	108
SZSE Performance	9.850,16	-44,13	-0,45%	Up 27.00% Down 71.00% Unchanged 2.00%	27	71
SZSE Research & D.	1.456,97	-61,79	-4,07%	Up 2.94% Down 95.59% Unchanged 1.47%	2	65
SZSE Real Estate	1.401,57	-31,40	-2,19%	Down 100.00%	0	18
SZSE Transportati.	975,40	-3,73	-0,38%	Up 13.89% Down 75.00% Unchanged 11.11%	5	27
SZSE Telecom	9.907,39	-532,59	-5,10%	Up 5.00% Down 95.00%	1	19
SZSE Upstream Ind.	5.608,46	-182,01	-3,14%	Up 6.00% Down 92.00% Unchanged 2.00%	3	46
SZSE Utilities	1.682,01	+8,48	+0,51%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Wholesale & .	1.214,23	-33,70	-2,70%	Up 8.25% Down 89.69% Unchanged 2.06%	8	87
SZSE Responsibili.	1.437,61	-15,24	-1,05%	Up 28.28% Down 69.70% Unchanged 2.02%	28	69
SZSE Technology	4.947,02	-176,51	-3,45%	Up 4.17% Down 95.83%	5	115

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.267,88	-33,21	-1,01%
US 500	7.395,9	+19,0	+0,26%
US Tech 100	27.072,4	+82,4	+0,31%
Dow Jones	51.285,73	-237,33	-0,46%
US 30	51.436,6	+150,3	+0,29%
Dollar Index	102,14	-0,04	-0,04%
Euro Index	144,48	+0,06	+0,04%

Brent Olja	97,29	-0,46	-0,47%
Silver	51,955	-0,015	-0,03%
Guld	4.081,20	+1,70	+0,04%
Koppar	6,2745	+0,0145	+0,23%
US Vete	590,50	-8,75	-1,46%
US Socker Nr 11	18,25	-0,31	-1,67%
Naturgas	3,017	+0,014	+0,47%

EUR/SEK	11,0288	+0,0070	+0,06%
USD/SEK	9,8951	+0,0039	+0,04%
EUR/USD	1,1146	+0,0006	+0,05%
USD/JPY	158,44	-0,06	-0,04%
GBP/USD	1,3359	+0,0007	+0,05%
EUR/JPY	176,60	+0,01	+0,01%
NOK/SEK	1,0456	-0,0002	-0,02%

H & M	178,8	-3,4	-1,87%
LM Ericsson B	102,20	-0,60	-0,58%
Telia Company	49,10	-0,68	-1,37%
Nordea Bank	180,30	-0,95	-0,52%
Apple	342,37	-1,80	-0,52%
Alibaba ADR	109,45	+1,38	+1,28%
Tesla	358,22	+14,53	+4,23%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här