Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

3.979,26

-6,96-0,17%

China A50

15.086,27

+2,95+0,02%

USD/CNY

6,8331

+0,0053+0,08%

EUR/CNY

7,9804

-0,0220-0,28%

Guld

4,735.15

-52.25-1.09%

Kina 10 år

1,804

-0,011-0,61%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	3.979,26	-6,96	-0,17%	Up 24.03% Down 53.59% Unchanged 22.38%	348	776
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.086,27	+2,95	+0,02%	Up 20.00% Down 58.00% Unchanged 22.00%	10	29

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
Fujian Qingshan Pap.	4,020	3,910	4,290	3,970	+2,81%	362,19M	05:29:59
Geo-Jade Petroleum	5,410	5,390	5,630	5,290	+0,37%	303,56M	05:29:59
EGing Photovoltaic .	4,19	4,07	4,39	4,09	+2,95%	259,91M	05:29:59
Wintime Energy	1,730	1,730	1,740	1,720	0,00%	257,99M	05:29:59
Inner Mongolia BaoT.	3,020	2,830	3,070	2,890	+6,71%	1,83B	05:29:59

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Hua Yuan Property	2,920	+0,270	+10,19%
Xiangyang Changyuan Donggu Industry Co	54,31	+4,94	+10,01%
Zhejiang Grandwall Electric A	40,87	+3,72	+10,01%
Grace Fabric Technology Co	89,30	+8,12	+10,00%
Zhejiang Tuna	12,10	+1,10	+10,00%

Minskar mest

Namn	Senaste	+/-	+/- %
Shandong Publishing A	8,33	-0,92	-9,95%
Guizhou Yibai Pharm	4,39	-0,42	-8,73%
Nanjing Textiles	11,58	-0,93	-7,43%
Zhejiang Longsheng	13,08	-0,96	-6,84%
Shanghai Shyndec Pharm	9,70	-0,70	-6,73%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.332,16	-15,12	-0,28%	Up 31.03% Down 31.03% Unchanged 37.93%	9	9
SSE Commodity Equ.	4.082,71	+16,65	+0,41%	Up 45.45% Down 40.91% Unchanged 13.64%	20	18
SSE Consumer Disc.	2.574,78	-21,85	-0,84%	Up 15.91% Down 59.09% Unchanged 25.00%	7	26
SSE Materials	3.933,38	-6,53	-0,17%	Up 30.43% Down 56.52% Unchanged 13.04%	14	26
SSE Energy	2.323,25	+10,28	+0,44%	Up 57.69% Down 23.08% Unchanged 19.23%	15	6
SSE Utilities	2.571,55	-12,25	-0,47%	Up 34.48% Down 51.72% Unchanged 13.79%	10	15
SSE Industrials	2.289,08	-16,97	-0,74%	Up 10.64% Down 63.83% Unchanged 25.53%	5	30
SSE Natural Resou.	4.542,59	+11,30	+0,25%	Up 47.83% Down 39.13% Unchanged 13.04%	22	18
SSE Information T.	5.550,87	+52,70	+0,96%	Up 38.71% Down 38.71% Unchanged 22.58%	12	12
SSE New Comp	3.363,45	-5,91	-0,18%	Up 24.71% Down 52.13% Unchanged 23.16%	255	538
SSE Telecommunica.	4.586,49	-66,97	-1,44%	Up 10.00% Down 80.00% Unchanged 10.00%	1	8
SSE Consumer Stap.	10.209,53	-93,78	-0,91%	Up 28.12% Down 62.50% Unchanged 9.38%	9	20
SSE Health Care	6.308,77	-73,96	-1,16%	Down 82.50% Unchanged 17.50%	0	33
SSE Emerging Indu.	8.898,17	-12,30	-0,14%	Up 20.45% Down 65.91% Unchanged 13.64%	9	29
SSE Banks	978,90	+0,12	+0,01%	Up 35.71% Down 50.00% Unchanged 14.29%	5	7
SZSE Agriculture	8.275,01	0,00	0,00%	Up 28.57% Down 48.98% Unchanged 22.45%	14	24
SZSE Business Ser.	1.474,29	-7,79	-0,53%	Up 20.51% Down 53.85% Unchanged 25.64%	8	21
SZSE Consumer 50	7.680,21	+8,66	+0,11%	Up 22.00% Down 54.00% Unchanged 24.00%	11	27
SZSE Central Comp.	4.503,15	+27,01	+0,60%	Up 42.86% Down 26.53% Unchanged 30.61%	21	13
SZSE Consumer Dis.	6.562,12	+0,00	+0,00%	Up 15.38% Down 57.69% Unchanged 26.92%	8	30
SZSE Culture	2.986,46	-27,88	-0,93%	Up 22.00% Down 52.00% Unchanged 26.00%	11	26
SZSE Commodities .	2.510,12	+5,22	+0,21%	Up 40.00% Down 40.00% Unchanged 20.00%	16	16
SZSE Construction.	1.106,08	-7,62	-0,68%	Up 18.00% Down 38.00% Unchanged 44.00%	9	19
SZSE Defensive 50.	10.410,33	-37,24	-0,36%	Up 28.00% Down 56.00% Unchanged 16.00%	14	28
SZSE Downstream I.	5.530,17	-8,80	-0,16%	Up 19.00% Down 62.00% Unchanged 19.00%	19	62
SZSE Equipment Ma.	9.163,80	+5,57	+0,06%	Up 47.44% Down 39.74% Unchanged 12.82%	37	31
SZSE Environmenta.	8.050,96	+102,99	+1,30%	Up 52.50% Down 25.00% Unchanged 22.50%	21	10
SZSE Energy	3.917,67	-41,08	-1,04%	Up 38.46% Down 46.15% Unchanged 15.38%	5	6
SZSE Chinext 50	3.677,09	+18,44	+0,50%	Up 30.00% Down 38.00% Unchanged 32.00%	15	19
SZSE Consumer Sta.	8.560,63	+33,18	+0,39%	Up 30.00% Down 55.00% Unchanged 15.00%	6	11
SZSE Financials	6.761,68	+0,00	+0,00%	Up 65.00% Down 15.00% Unchanged 20.00%	13	3
SZSE Health Care .	7.632,65	-41,99	-0,55%	Up 10.20% Down 67.35% Unchanged 22.45%	5	33
SZSE Health Care	7.787,14	+0,00	+0,00%	Up 11.11% Down 68.52% Unchanged 20.37%	6	37
SZSE Individual B.	7.036,05	+0,00	+0,00%	Up 32.00% Down 47.00% Unchanged 21.00%	32	47
SZSE Investment C.	3.588,37	-1,11	-0,03%	Up 27.00% Down 44.00% Unchanged 29.00%	27	44
SZSE Information .	1.992,03	-14,39	-0,72%	Up 25.48% Down 53.67% Unchanged 20.85%	66	139
SZSE Industrials	4.400,11	+8,90	+0,20%	Up 31.79% Down 45.70% Unchanged 22.52%	48	69
SZSE Industry Top.	3.033,72	+0,00	+0,00%	Up 22.00% Down 58.00% Unchanged 20.00%	11	29
SZSE Manufacturin.	3.744,65	+3,32	+0,09%	Up 26.14% Down 50.89% Unchanged 22.97%	453	882
SZSE Media	868,00	-3,52	-0,40%	Up 20.00% Down 60.00% Unchanged 20.00%	6	18
SZSE Midstream In.	4.784,68	+6,20	+0,13%	Up 41.61% Down 35.57% Unchanged 22.82%	62	53
SZSE Mining	4.956,10	+2,98	+0,06%	Up 39.29% Down 39.29% Unchanged 21.43%	11	11
SZSE Materials	4.242,96	+20,60	+0,49%	Up 37.74% Down 35.85% Unchanged 26.42%	40	38
SZSE Performance	10.815,26	-59,06	-0,54%	Up 19.00% Down 57.00% Unchanged 24.00%	19	57
SZSE Research & D.	1.480,45	-7,45	-0,50%	Up 17.74% Down 54.84% Unchanged 27.42%	11	34
SZSE Real Estate	1.583,83	+3,93	+0,25%	Up 41.18% Down 11.76% Unchanged 47.06%	7	2
SZSE Transportati.	1.045,84	-10,80	-1,02%	Up 11.76% Down 70.59% Unchanged 17.65%	4	24
SZSE Telecom	15.377,25	-74,06	-0,48%	Up 50.00% Down 30.77% Unchanged 19.23%	13	8
SZSE Upstream Ind.	7.895,25	+0,00	+0,00%	Up 44.00% Down 32.00% Unchanged 24.00%	22	16
SZSE Utilities	1.970,78	+16,04	+0,82%	Up 50.00% Down 15.00% Unchanged 35.00%	10	3
SZSE Wholesale & .	1.518,86	+0,00	+0,00%	Up 23.75% Down 45.00% Unchanged 31.25%	19	36
SZSE Responsibili.	1.647,29	+1,01	+0,06%	Up 26.26% Down 56.57% Unchanged 17.17%	26	56
SZSE Technology	5.976,64	+0,00	+0,00%	Up 36.15% Down 43.85% Unchanged 20.00%	47	57

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.109,90	+30,59	+0,99%
US 500	6.762,3	-54,5	-0,80%
US Tech 100	24.893,8	-222,5	-0,89%
Dow Jones	47.916,57	-269,23	-0,56%
US 30	47.533,7	-382,6	-0,80%
Dollar Index	98,815	+0,376	+0,38%
Euro Index	142,37	-0,18	-0,13%

Brent Olja	102,12	+6,92	+7,27%
Silver	74,325	-2,155	-2,82%
Guld	4.735,15	-52,25	-1,09%
Koppar	5,8105	-0,0755	-1,28%
US Vete	579,40	+8,40	+1,47%
US Socker Nr 11	13,89	-0,17	-1,22%
Naturgas	2,668	+0,020	+0,76%

EUR/SEK	10,9010	+0,0470	+0,43%
USD/SEK	9,3272	+0,0653	+0,71%
EUR/USD	1,1688	-0,0032	-0,27%
USD/JPY	159,69	+0,39	+0,24%
GBP/USD	1,3404	-0,0058	-0,43%
EUR/JPY	186,64	-0,06	-0,03%
NOK/SEK	0,9786	+0,0147	+1,53%

H&M B	175,1	+1,4	+0,81%
LM Ericsson B	110,95	-0,15	-0,14%
Telia Company	48,61	+0,02	+0,04%
Nordea Bank	171,35	+2,45	+1,45%
Apple	260,48	-0,01	0,00%
Alibaba ADR	127,33	-0,35	-0,27%
Tesla	348,95	+3,33	+0,96%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	AEX Basic Material	1.914,11	+39,99	+2,13%