Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

4.179,95

-0,140,00%

China A50

15.693,54

-143,21-0,90%

USD/CNY

6,8013

-0,00010,00%

EUR/CNY

8,0107

+0,0360+0,45%

Guld

4,727.60

+16.70+0.35%

Kina 10 år

1,760

0,0000,00%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	4.179,95	-0,14	0,00%	Up 61.58% Down 34.76% Unchanged 3.66%	891	503
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.693,54	-143,21	-0,90%	Up 32.00% Down 60.00% Unchanged 8.00%	16	30

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
CECEP Wind-Power	4,900	4,990	5,100	4,840	-1,80%	725,70M	08:59:59
Inner Mongolia BaoT.	2,770	2,800	2,800	2,720	-1,07%	718,60M	08:59:59
Wintime Energy	1,820	1,770	1,910	1,760	+2,82%	1,59B	08:59:59
Hainan Airlines A	1,600	1,520	1,650	1,500	+5,26%	1,42B	08:59:59
Datang Internationa.	5,540	5,040	5,540	5,320	+9,92%	1,22B	08:59:59

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Beijing Tianyishangjia New Material Corp	7,93	+1,03	+14,93%
Suzhou HYC Technology	63,90	+7,04	+12,38%
Kangxin New Materials	3,60	+0,33	+10,09%
Ningbo Fuda	8,09	+0,74	+10,07%
Jiangsu Safety Wire Rope	9,63	+0,88	+10,06%

Minskar mest

Namn	Senaste	+/-	+/- %
Shuifa Energas Gas	11,85	-1,20	-9,20%
Bros Eastern	8,61	-0,83	-8,79%
Jiangsu Zhenjiang New Energy A	43,64	-3,62	-7,66%
Guangdong Hec Tech A	39,90	-2,93	-6,84%
Zhuzhou Kibing	6,22	-0,43	-6,47%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.337,94	-6,62	-0,12%	Up 31.03% Down 58.62% Unchanged 10.34%	9	17
SSE Commodity Equ.	4.220,24	-5,87	-0,14%	Up 50.00% Down 47.73% Unchanged 2.27%	22	21
SSE Consumer Disc.	2.626,86	+22,09	+0,85%	Up 54.55% Down 38.64% Unchanged 6.82%	24	17
SSE Materials	4.031,26	-4,72	-0,12%	Up 56.52% Down 39.13% Unchanged 4.35%	26	18
SSE Energy	2.234,44	-21,79	-0,97%	Up 34.62% Down 61.54% Unchanged 3.85%	9	16
SSE Utilities	2.689,52	+7,08	+0,26%	Up 34.48% Down 55.17% Unchanged 10.34%	10	16
SSE Industrials	2.333,96	-1,97	-0,08%	Up 42.55% Down 46.81% Unchanged 10.64%	20	22
SSE Natural Resou.	4.646,37	-7,14	-0,15%	Up 50.00% Down 47.83% Unchanged 2.17%	23	22
SSE Information T.	6.679,51	-148,69	-2,18%	Up 70.97% Down 25.81% Unchanged 3.23%	22	8
SSE New Comp	3.533,05	-0,14	0,00%	Up 60.52% Down 34.92% Unchanged 4.56%	624	360
SSE Telecommunica.	5.434,52	+131,17	+2,47%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	10.326,11	-31,50	-0,30%	Up 46.88% Down 40.62% Unchanged 12.50%	15	13
SSE Health Care	6.254,07	-78,97	-1,25%	Up 57.50% Down 35.00% Unchanged 7.50%	23	14
SSE Emerging Indu.	9.850,67	-44,71	-0,45%	Up 65.91% Down 34.09%	29	15
SSE Banks	971,65	+0,24	+0,02%	Up 28.57% Down 50.00% Unchanged 21.43%	4	7
SZSE Agriculture	8.129,86	-81,78	-1,00%	Up 42.86% Down 55.10% Unchanged 2.04%	21	27
SZSE Business Ser.	1.546,16	-10,90	-0,70%	Up 53.85% Down 43.59% Unchanged 2.56%	21	17
SZSE Consumer 50	7.739,58	-16,24	-0,21%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Central Comp.	4.897,58	+14,90	+0,31%	Up 55.10% Down 40.82% Unchanged 4.08%	27	20
SZSE Consumer Dis.	6.814,28	+33,07	+0,49%	Up 73.08% Down 26.92%	38	14
SZSE Culture	3.060,62	-7,64	-0,25%	Up 56.00% Down 42.00% Unchanged 2.00%	28	21
SZSE Commodities .	2.626,54	-39,79	-1,49%	Up 25.00% Down 67.50% Unchanged 7.50%	10	27
SZSE Construction.	1.204,62	+0,85	+0,07%	Up 62.00% Down 32.00% Unchanged 6.00%	31	16
SZSE Defensive 50.	10.856,87	-52,11	-0,48%	Up 42.00% Down 54.00% Unchanged 4.00%	21	27
SZSE Downstream I.	5.636,92	-16,89	-0,30%	Up 53.00% Down 45.00% Unchanged 2.00%	53	45
SZSE Equipment Ma.	10.262,71	-86,68	-0,84%	Up 48.72% Down 50.00% Unchanged 1.28%	38	39
SZSE Environmenta.	8.421,41	-193,05	-2,24%	Up 42.50% Down 52.50% Unchanged 5.00%	17	21
SZSE Energy	4.144,72	-27,16	-0,65%	Up 38.46% Down 46.15% Unchanged 15.38%	5	6
SZSE Chinext 50	4.051,89	-34,40	-0,84%	Up 36.00% Down 62.00% Unchanged 2.00%	18	31
SZSE Consumer Sta.	8.336,69	-101,79	-1,21%	Up 30.00% Down 65.00% Unchanged 5.00%	6	13
SZSE Financials	6.913,12	-53,25	-0,76%	Up 5.00% Down 85.00% Unchanged 10.00%	1	17
SZSE Health Care .	7.559,19	-42,77	-0,56%	Up 59.18% Down 34.69% Unchanged 6.12%	29	17
SZSE Health Care	7.700,56	-25,88	-0,33%	Up 59.26% Down 35.19% Unchanged 5.56%	32	19
SZSE Individual B.	7.691,19	-54,53	-0,70%	Up 42.00% Down 56.00% Unchanged 2.00%	42	56
SZSE Investment C.	3.702,20	-20,22	-0,54%	Up 58.00% Down 38.00% Unchanged 4.00%	58	38
SZSE Information .	2.123,19	+13,48	+0,64%	Up 71.71% Down 26.74% Unchanged 1.55%	185	69
SZSE Industrials	4.749,49	-64,86	-1,35%	Up 47.02% Down 50.99% Unchanged 1.99%	71	77
SZSE Industry Top.	3.234,16	-16,84	-0,52%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
SZSE Manufacturin.	4.121,87	-0,31	-0,01%	Up 66.13% Down 31.39% Unchanged 2.48%	1146	544
SZSE Media	899,99	-6,35	-0,70%	Up 46.67% Down 46.67% Unchanged 6.67%	14	14
SZSE Midstream In.	5.379,01	-26,06	-0,48%	Up 45.64% Down 53.02% Unchanged 1.34%	68	79
SZSE Mining	5.229,65	+30,15	+0,58%	Up 67.86% Down 28.57% Unchanged 3.57%	19	8
SZSE Materials	4.512,75	-29,36	-0,65%	Up 45.28% Down 51.89% Unchanged 2.83%	48	55
SZSE Performance	11.131,64	-21,05	-0,19%	Up 58.00% Down 40.00% Unchanged 2.00%	58	40
SZSE Research & D.	1.538,86	+0,27	+0,02%	Up 74.19% Down 19.35% Unchanged 6.45%	46	12
SZSE Real Estate	1.717,09	+44,69	+2,67%	Up 82.35% Down 11.76% Unchanged 5.88%	14	2
SZSE Transportati.	1.098,85	+12,25	+1,13%	Up 73.53% Down 20.59% Unchanged 5.88%	25	7
SZSE Telecom	17.756,01	+173,29	+0,99%	Up 73.08% Down 23.08% Unchanged 3.85%	19	6
SZSE Upstream Ind.	8.846,24	-48,74	-0,55%	Up 46.00% Down 50.00% Unchanged 4.00%	23	25
SZSE Utilities	2.082,25	-8,45	-0,40%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
SZSE Wholesale & .	1.632,89	-8,07	-0,49%	Up 75.00% Down 25.00%	60	20
SZSE Responsibili.	1.757,92	-6,18	-0,35%	Up 49.49% Down 50.51%	49	50
SZSE Technology	6.934,27	+17,75	+0,26%	Up 55.38% Down 43.08% Unchanged 1.54%	72	56

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.069,74	-41,58	-1,34%
US 500	7.370,6	+33,5	+0,46%
US Tech 100	28.746,6	+182,6	+0,64%
Dow Jones	49.596,97	-313,62	-0,63%
US 30	49.733,5	+136,9	+0,28%
Dollar Index	97,805	-0,139	-0,14%
Euro Index	143,42	+0,31	+0,22%

Brent Olja	100,69	+0,63	+0,63%
Silver	80,910	+0,730	+0,91%
Guld	4.727,44	+16,54	+0,35%
Koppar	6,2878	+0,1118	+1,81%
US Vete	612,90	+1,90	+0,31%
US Socker Nr 11	14,56	+0,02	+0,14%
Naturgas	2,817	+0,048	+1,73%

EUR/SEK	10,8387	-0,0405	-0,37%
USD/SEK	9,2082	-0,0704	-0,76%
EUR/USD	1,1771	+0,0048	+0,41%
USD/JPY	156,71	-0,18	-0,11%
GBP/USD	1,3617	+0,0051	+0,38%
EUR/JPY	184,45	+0,48	+0,26%
NOK/SEK	0,9992	+0,0031	+0,31%

H&M B	168,1	-0,9	-0,53%
LM Ericsson B	108,35	-1,10	-1,01%
Telia Company	48,46	+0,01	+0,02%
Nordea Bank	169,00	-0,90	-0,53%
Apple	287,44	-0,07	-0,02%
Alibaba ADR	141,00	-0,44	-0,31%
Tesla	411,79	+13,06	+3,28%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här