Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

3.900,35

+21,92+0,57%

China A50

14.964,53

-11,50-0,08%

USD/CNY

6,7493

-0,0004-0,01%

EUR/CNY

7,7909

-0,0090-0,11%

Guld

4.338,30

+33,10+0,77%

Kina 10 år

1,702

-0,005-0,29%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	3.900,35	+21,92	+0,57%	Up 46.68% Down 49.72% Unchanged 3.60%	675	719
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.964,53	-11,50	-0,08%	Up 38.00% Down 52.00% Unchanged 10.00%	19	26

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
Wintime Energy	1,610	1,590	1,620	1,560	+1,26%	705,86M	08:59:59
Agricultural Bank C.	6,50	6,48	6,53	6,41	+0,31%	590,68M	08:59:59
Inner Mongolia BaoT.	2,250	2,270	2,300	2,230	-0,88%	556,99M	08:59:59
Harbin Pharm	6,22	6,77	6,92	6,10	-8,12%	532,29M	08:59:59
ICBC	7,57	7,52	7,58	7,46	+0,66%	490,54M	08:59:59

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Beijing Cuiwei Tower	10,07	+0,92	+10,05%
Shanxi LuAn Energy	16,24	+1,48	+10,03%
Beijing Haohua Energy Resource	12,72	+1,16	+10,03%
Jiangxi Tungsten Rare Precious Equipment	16,890	+1,540	+10,03%
Hubei TKD Crystal Electronic	36,47	+3,32	+10,02%

Minskar mest

Namn	Senaste	+/-	+/- %
Jiangxi Lianchuang	22,18	-2,46	-9,98%
Harbin Pharm	6,22	-0,55	-8,12%
Baic Bluepark	5,57	-0,39	-6,54%
Inmyshow Digital Technology	5,21	-0,33	-5,96%
Lanzhou Greatwall	7,34	-0,45	-5,78%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.298,70	-5,42	-0,10%	Up 41.38% Down 41.38% Unchanged 17.24%	12	12
SSE Commodity Equ.	3.818,72	+52,29	+1,39%	Up 63.64% Down 36.36%	28	16
SSE Consumer Disc.	2.223,28	-28,33	-1,26%	Up 11.36% Down 86.36% Unchanged 2.27%	5	38
SSE Materials	3.682,73	+31,63	+0,87%	Up 43.48% Down 56.52%	20	26
SSE Energy	2.147,86	+67,92	+3,27%	Up 92.31% Down 7.69%	24	2
SSE Utilities	2.534,64	-9,70	-0,38%	Up 31.03% Down 65.52% Unchanged 3.45%	9	19
SSE Industrials	2.028,83	-14,84	-0,73%	Up 17.02% Down 80.85% Unchanged 2.13%	8	38
SSE Natural Resou.	4.232,23	+62,07	+1,49%	Up 69.57% Down 30.43%	32	14
SSE Information T.	7.103,07	+98,98	+1,41%	Up 35.48% Down 61.29% Unchanged 3.23%	11	19
SSE New Comp	3.296,51	+18,56	+0,57%	Up 44.35% Down 52.14% Unchanged 3.51%	455	535
SSE Telecommunica.	4.420,25	+58,26	+1,34%	Up 60.00% Down 40.00%	6	4
SSE Consumer Stap.	9.381,67	-55,74	-0,59%	Up 28.12% Down 71.88%	9	23
SSE Health Care	6.384,32	-109,36	-1,68%	Up 10.00% Down 85.00% Unchanged 5.00%	4	34
SSE Emerging Indu.	9.387,43	+15,02	+0,16%	Up 36.36% Down 63.64%	16	28
SSE Banks	975,01	+3,95	+0,41%	Up 71.43% Down 7.14% Unchanged 21.43%	10	1
SZSE Agriculture	7.075,80	-20,71	-0,29%	Up 18.37% Down 75.51% Unchanged 6.12%	9	37
SZSE Business Ser.	1.265,69	-25,19	-1,95%	Up 21.28% Down 76.60% Unchanged 2.13%	10	36
SZSE Consumer 50	6.837,41	-63,98	-0,93%	Up 22.00% Down 72.00% Unchanged 6.00%	11	36
SZSE Central Comp.	4.417,60	+18,03	+0,41%	Up 30.61% Down 65.31% Unchanged 4.08%	15	32
SZSE Consumer Dis.	5.903,60	-66,92	-1,12%	Up 22.34% Down 74.47% Unchanged 3.19%	21	70
SZSE Culture	2.578,39	-50,49	-1,92%	Up 12.00% Down 88.00%	6	44
SZSE Commodities .	2.198,33	+21,77	+1,00%	Up 55.00% Down 45.00%	22	18
SZSE Construction.	938,68	+1,07	+0,11%	Up 41.67% Down 47.22% Unchanged 11.11%	15	17
SZSE Defensive 50.	10.322,11	+9,82	+0,10%	Up 24.00% Down 72.00% Unchanged 4.00%	12	36
SZSE Downstream I.	5.116,44	-44,28	-0,86%	Up 19.00% Down 81.00%	19	81
SZSE Equipment Ma.	9.403,91	-95,04	-1,00%	Up 30.00% Down 70.00%	24	56
SZSE Environmenta.	6.752,03	-164,94	-2,38%	Up 17.50% Down 82.50%	7	33
SZSE Energy	3.804,31	+54,61	+1,46%	Up 66.67% Down 26.67% Unchanged 6.67%	10	4
SZSE Chinext 50	3.703,04	-30,88	-0,83%	Up 26.00% Down 74.00%	13	37
SZSE Consumer Sta.	7.394,08	-23,86	-0,32%	Up 30.00% Down 65.00% Unchanged 5.00%	6	13
SZSE Financials	6.721,95	-53,51	-0,79%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
SZSE Health Care .	7.079,85	-102,08	-1,42%	Up 14.29% Down 83.67% Unchanged 2.04%	7	41
SZSE Health Care	7.188,33	-104,42	-1,43%	Up 17.74% Down 82.26%	11	51
SZSE Individual B.	7.019,54	-40,06	-0,57%	Up 26.00% Down 73.00% Unchanged 1.00%	26	73
SZSE Investment C.	3.276,67	-11,05	-0,34%	Up 31.00% Down 63.00% Unchanged 6.00%	31	63
SZSE Information .	1.770,21	-10,56	-0,59%	Up 38.84% Down 59.92% Unchanged 1.24%	94	145
SZSE Industrials	3.899,93	-54,35	-1,37%	Up 25.64% Down 73.72% Unchanged 0.64%	40	115
SZSE Industry Top.	2.970,22	-35,57	-1,18%	Up 20.00% Down 78.00% Unchanged 2.00%	10	39
SZSE Manufacturin.	3.661,71	+7,07	+0,19%	Up 54.24% Down 42.92% Unchanged 2.84%	1049	830
SZSE Media	745,42	-15,30	-2,01%	Up 30.43% Down 69.57%	7	16
SZSE Midstream In.	4.989,44	-4,15	-0,08%	Up 44.00% Down 56.00%	66	84
SZSE Mining	4.213,63	+99,84	+2,43%	Up 61.29% Down 32.26% Unchanged 6.45%	19	10
SZSE Materials	3.798,13	+48,80	+1,30%	Up 44.72% Down 53.66% Unchanged 1.63%	55	66
SZSE Performance	10.170,98	-70,59	-0,69%	Up 37.00% Down 59.00% Unchanged 4.00%	37	59
SZSE Research & D.	1.428,28	-3,98	-0,28%	Up 54.41% Down 42.65% Unchanged 2.94%	37	29
SZSE Real Estate	1.396,63	+1,61	+0,12%	Up 44.44% Down 38.89% Unchanged 16.67%	8	7
SZSE Transportati.	987,40	-8,13	-0,82%	Up 33.33% Down 61.11% Unchanged 5.56%	12	22
SZSE Telecom	16.406,13	+309,11	+1,92%	Up 70.00% Down 30.00%	14	6
SZSE Upstream Ind.	7.248,84	+91,80	+1,28%	Up 52.00% Down 48.00%	26	24
SZSE Utilities	1.761,17	-19,31	-1,09%	Up 15.00% Down 85.00%	3	17
SZSE Wholesale & .	1.413,94	-7,46	-0,53%	Up 41.24% Down 52.58% Unchanged 6.19%	40	51
SZSE Responsibili.	1.563,40	-8,59	-0,55%	Up 29.29% Down 65.66% Unchanged 5.05%	29	65
SZSE Technology	6.630,46	+31,91	+0,48%	Up 47.50% Down 51.67% Unchanged 0.83%	57	62

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.341,93	+15,01	+0,45%
US 500	7.733,3	+9,9	+0,13%
US Tech 100	29.356,7	-131,1	-0,44%
Dow Jones	54.349,12	+263,24	+0,49%
US 30	54.539,1	+190,1	+0,35%
Dollar Index	99,630	+0,084	+0,08%
Euro Index	143,71	-0,13	-0,09%

Brent Olja	79,66	+0,21	+0,26%
Silver	62,305	+0,017	+0,03%
Guld	4.338,30	+33,10	+0,77%
Koppar	6,7850	+0,0575	+0,85%
US Vete	646,80	+4,80	+0,75%
US Socker Nr 11	15,16	-0,01	-0,07%
Naturgas	2,682	-0,006	-0,22%

EUR/SEK	10,9371	-0,0174	-0,16%
USD/SEK	9,4748	-0,0094	-0,10%
EUR/USD	1,1543	-0,0012	-0,10%
USD/JPY	157,85	+0,10	+0,06%
GBP/USD	1,3465	-0,0003	-0,02%
EUR/JPY	182,20	-0,05	-0,03%
NOK/SEK	0,9940	-0,0007	-0,07%

H&M B	179,1	+1,6	+0,90%
LM Ericsson B	96,64	+0,30	+0,31%
Telia Company	43,61	+0,55	+1,28%
Nordea Bank	192,25	+1,80	+0,95%
Apple	311,00	+1,62	+0,52%
Alibaba ADR	128,53	-0,46	-0,36%
Tesla	321,55	-5,80	-1,77%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här