Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

4.096,60

-27,59-0,67%

China A50

14.567,10

-97,23-0,66%

USD/CNY

6,9073

0,00000,00%

EUR/CNY

8,0410

-0,0017-0,02%

Guld

5.148,65

-10,05-0,19%

Kina 10 år

1,810

+0,009+0,50%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	4.096,60	-27,59	-0,67%	Up 24.64% Down 73.08% Unchanged 2.28%	357	1059
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.567,10	-97,23	-0,66%	Up 20.00% Down 76.00% Unchanged 4.00%	10	38

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
PetroChina A	12,92	12,30	13,48	12,91	+5,04%	817,45M	07:59:59
Wintime Energy	1,890	1,860	1,960	1,880	+1,61%	1,92B	07:59:59
Geo-Jade Petroleum	8,320	8,240	9,060	8,300	+0,97%	1,25B	07:59:59
Inner Mongolia BaoT.	3,040	3,060	3,050	2,960	-0,65%	1,18B	07:59:59
China Petrol A	7,00	6,88	7,45	6,94	+1,74%	1,08B	07:59:59

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Shanghai Haixin A	8,78	+0,80	+10,03%
Guodian Nanjing	16,34	+1,49	+10,03%
Guizhou Chitianhua	3,620	+0,330	+10,03%
Ningbo Construction	6,04	+0,55	+10,02%
Beijing Vastdata Tech	23,29	+2,12	+10,01%

Minskar mest

Namn	Senaste	+/-	+/- %
Qinghai Jinrui Mineral Dev	22,02	-2,45	-10,01%
Shanghai Sinotec	23,13	-2,57	-10,00%
TongKun Group	20,46	-2,27	-9,99%
COSCO Shipping Energy Trans	22,72	-2,52	-9,98%
Hengli Petrochemical	22,88	-2,48	-9,78%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.402,07	-69,81	-1,28%	Down 96.55% Unchanged 3.45%	0	28
SSE Commodity Equ.	4.458,42	+12,19	+0,27%	Up 52.27% Down 47.73%	23	21
SSE Consumer Disc.	2.721,64	-53,92	-1,94%	Up 25.00% Down 72.73% Unchanged 2.27%	11	32
SSE Materials	4.278,94	-73,72	-1,69%	Up 19.57% Down 80.43%	9	37
SSE Energy	2.542,82	+89,98	+3,67%	Up 84.62% Down 15.38%	22	4
SSE Utilities	2.732,50	+15,42	+0,57%	Up 51.72% Down 44.83% Unchanged 3.45%	15	13
SSE Industrials	2.436,59	-21,71	-0,88%	Up 17.02% Down 78.72% Unchanged 4.26%	8	37
SSE Natural Resou.	4.979,61	+32,85	+0,66%	Up 56.52% Down 43.48%	26	20
SSE Information T.	5.575,23	-105,62	-1,86%	Up 41.94% Down 54.84% Unchanged 3.23%	13	17
SSE New Comp	3.462,75	-23,35	-0,67%	Up 26.65% Down 71.32% Unchanged 2.03%	275	736
SSE Telecommunica.	4.507,08	-41,09	-0,90%	Up 40.00% Down 50.00% Unchanged 10.00%	4	5
SSE Consumer Stap.	10.585,53	-48,22	-0,45%	Up 15.62% Down 78.12% Unchanged 6.25%	5	25
SSE Health Care	6.102,23	-82,60	-1,34%	Up 30.00% Down 65.00% Unchanged 5.00%	12	26
SSE Emerging Indu.	9.312,50	-99,87	-1,06%	Up 31.82% Down 65.91% Unchanged 2.27%	14	29
SSE Banks	964,00	-6,34	-0,65%	Up 7.14% Down 85.71% Unchanged 7.14%	1	12
SZSE Agriculture	8.737,82	+30,72	+0,35%	Up 36.73% Down 57.14% Unchanged 6.12%	18	28
SZSE Business Ser.	1.557,41	-1,34	-0,09%	Up 38.46% Down 56.41% Unchanged 5.13%	15	22
SZSE Consumer 50	7.887,73	-22,48	-0,28%	Up 20.00% Down 76.00% Unchanged 4.00%	10	38
SZSE Central Comp.	4.660,56	-32,25	-0,69%	Up 28.57% Down 69.39% Unchanged 2.04%	14	34
SZSE Consumer Dis.	6.672,62	-32,76	-0,49%	Up 15.38% Down 80.77% Unchanged 3.85%	8	42
SZSE Culture	3.195,10	+20,65	+0,65%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
SZSE Commodities .	2.607,45	+14,64	+0,56%	Up 47.50% Down 47.50% Unchanged 5.00%	19	19
SZSE Construction.	1.183,31	+2,98	+0,25%	Up 32.00% Down 68.00%	16	34
SZSE Defensive 50.	9.772,99	-174,62	-1,76%	Up 20.00% Down 74.00% Unchanged 6.00%	10	37
SZSE Downstream I.	5.696,12	-1,55	-0,03%	Up 31.00% Down 66.00% Unchanged 3.00%	31	66
SZSE Equipment Ma.	8.414,26	-89,42	-1,05%	Up 29.49% Down 67.95% Unchanged 2.56%	23	53
SZSE Environmenta.	7.527,90	+110,23	+1,49%	Up 65.00% Down 27.50% Unchanged 7.50%	26	11
SZSE Energy	4.393,64	+41,98	+0,96%	Up 53.85% Down 38.46% Unchanged 7.69%	7	5
SZSE Chinext 50	3.354,12	-26,19	-0,77%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
SZSE Consumer Sta.	8.930,80	-8,69	-0,10%	Up 40.00% Down 50.00% Unchanged 10.00%	8	10
SZSE Financials	6.900,46	-88,63	-1,27%	Up 5.00% Down 95.00%	1	19
SZSE Health Care .	7.614,83	-62,25	-0,81%	Up 18.37% Down 77.55% Unchanged 4.08%	9	38
SZSE Health Care	7.716,45	-62,05	-0,80%	Up 16.67% Down 79.63% Unchanged 3.70%	9	43
SZSE Individual B.	6.597,06	-55,16	-0,83%	Up 36.00% Down 62.00% Unchanged 2.00%	36	62
SZSE Investment C.	3.710,21	-35,39	-0,94%	Up 29.00% Down 70.00% Unchanged 1.00%	29	70
SZSE Information .	2.200,94	+37,42	+1,73%	Up 62.93% Down 33.59% Unchanged 3.47%	163	87
SZSE Industrials	4.462,83	-18,65	-0,42%	Up 37.75% Down 61.59% Unchanged 0.66%	57	93
SZSE Industry Top.	2.853,16	-10,12	-0,35%	Up 24.00% Down 76.00%	12	38
SZSE Manufacturin.	3.692,50	-37,36	-1,00%	Up 23.92% Down 73.83% Unchanged 2.25%	415	1281
SZSE Media	931,58	-3,27	-0,35%	Up 33.33% Down 66.67%	10	20
SZSE Midstream In.	4.466,64	-66,59	-1,47%	Up 30.87% Down 67.11% Unchanged 2.01%	46	100
SZSE Mining	5.458,90	+49,70	+0,92%	Up 57.14% Down 39.29% Unchanged 3.57%	16	11
SZSE Materials	4.432,21	-31,20	-0,70%	Up 30.19% Down 67.92% Unchanged 1.89%	32	72
SZSE Performance	11.110,38	-109,88	-0,98%	Up 23.00% Down 72.00% Unchanged 5.00%	23	72
SZSE Research & D.	1.506,00	-9,48	-0,63%	Up 25.81% Down 74.19%	16	46
SZSE Real Estate	1.743,00	-30,79	-1,74%	Up 17.65% Down 82.35%	3	14
SZSE Transportati.	1.096,76	-12,07	-1,09%	Up 11.76% Down 88.24%	4	30
SZSE Telecom	13.172,11	-430,28	-3,16%	Up 26.92% Down 65.38% Unchanged 7.69%	7	17
SZSE Upstream Ind.	8.268,89	-33,83	-0,41%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
SZSE Utilities	2.039,32	+28,92	+1,44%	Up 60.00% Down 30.00% Unchanged 10.00%	12	6
SZSE Wholesale & .	1.550,77	-7,35	-0,47%	Up 17.50% Down 81.25% Unchanged 1.25%	14	65
SZSE Responsibili.	1.657,46	-3,67	-0,22%	Up 21.21% Down 75.76% Unchanged 3.03%	21	75
SZSE Technology	5.891,95	-18,63	-0,32%	Up 41.54% Down 56.92% Unchanged 1.54%	54	74

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	2.992,86	-45,69	-1,50%
US 500	6.791,1	+51,1	+0,76%
US Tech 100	24.944,5	+301,5	+1,22%
Dow Jones	47.740,95	+239,40	+0,50%
US 30	47.717,0	+215,4	+0,45%
Dollar Index	98,74	-0,24	-0,25%
Euro Index	142,50	+0,01	+0,01%

Brent Olja	90,78	+1,78	+2,00%
Silver	87,360	+3,049	+3,62%
Guld	5.148,65	-10,05	-0,19%
Koppar	5,9005	+0,0935	+1,61%
US Vete	602,50	-14,50	-2,35%
US Socker Nr 11	14,62	+0,52	+3,69%
Naturgas	3,032	-0,154	-4,83%

EUR/SEK	10,6293	+0,0126	+0,12%
USD/SEK	9,1365	+0,0125	+0,14%
EUR/USD	1,1635	-0,0001	-0,01%
USD/JPY	157,73	-0,04	-0,03%
GBP/USD	1,3441	+0,0011	+0,08%
EUR/JPY	183,49	+0,02	+0,01%
NOK/SEK	0,9521	+0,0027	+0,28%

H&M B	177,5	-1,0	-0,56%
LM Ericsson B	102,35	-0,65	-0,63%
Telia Company	45,96	-0,42	-0,91%
Nordea Bank	166,20	-0,25	-0,15%
Apple	259,89	+2,43	+0,94%
Alibaba ADR	132,64	+1,85	+1,41%
Tesla	398,68	+1,95	+0,49%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här