Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Kina - Finansmarknader

Kina-Index

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
Shanghai 3.573,84 -3,05 -0,09%
Up
30.27%
Down
65.84%
Unchanged
3.89%
451 981
TR China 50 196,42 -2,24 -1,13%
Up
70.00%
Down
26.00%
Unchanged
4.00%
35 13
China A50 15.457,37 +55,13 +0,36%
Up
58.00%
Down
34.00%
Unchanged
8.00%
29 17

Kina-Aktier

Mest aktiva aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Namn Sista Senaste Högst Lägst +/- % Vol. Tid
Power Construction . 6,99 6,67 7,12 6,61 +4,80% 394,28M 08:00:00  
COSCO Shipping 17,53 17,09 17,88 17,10 +2,58% 315,63M 08:00:00  
Wintime Energy 1,870 1,850 1,880 1,830 +1,08% 302,38M 08:00:00  
Hainan Airlines A 2,030 2,020 2,120 2,010 +0,50% 275,45M 08:00:00  
Inner Mongolia BaoT. 2,940 2,870 2,990 2,820 +2,44% 1,27B 08:00:00  

Ökar mest

Namn Sista +/- +/- %
Jinan High tech Development 3,60 +0,33 +10,09%
Wolong Real Estate 6,78 +0,62 +10,07%
Shanghai Beite Tech 7,33 +0,67 +10,06%
Qinghai Spring Med 7,33 +0,67 +10,06%
Shanxi Huayang New Material 6,79 +0,62 +10,05%

Förlorar mest

Namn Sista +/- +/- %
Nantong Jiangshan 40,93 -4,55 -10,00%
Shanghai Hugong Electric 23,30 -2,59 -10,00%
Shenyang Jinbei Auto 6,30 -0,70 -10,00%
Suzhou Xingye Materials Tech 14,32 -1,59 -9,99%
Beijing Vastdata Tech 16,98 -1,34 -7,31%

Sammanfattning av Kina-sektorn

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
SSE Financials 4.737,04 +30,56 +0,65%
Up
56.67%
Down
30.00%
Unchanged
13.33%
17 9
SSE Commodity Equ. 2.868,82 -6,31 -0,22%
Up
36.96%
Down
63.04%
17 29
SSE Consumer Disc. 3.759,32 +19,69 +0,53%
Up
46.81%
Down
44.68%
Unchanged
8.51%
22 21
SSE Materials 2.984,04 +23,04 +0,78%
Up
44.68%
Down
55.32%
21 26
SSE Energy 1.409,91 +11,17 +0,80%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17
SSE Utilities 2.243,38 -28,34 -1,25%
Up
13.79%
Down
79.31%
Unchanged
6.90%
4 23
SSE Industrials 2.936,97 +15,47 +0,53%
Up
57.14%
Down
40.82%
Unchanged
2.04%
28 20
SSE Natural Resou. 2.761,65 +15,42 +0,56%
Up
32.61%
Down
67.39%
15 31
SSE Information T. 4.774,20 -4,31 -0,09%
Up
18.18%
Down
81.82%
6 27
SSE New Comp 3.020,06 -2,60 -0,09%
Up
32.47%
Down
63.02%
Unchanged
4.51%
353 685
SSE Telecommunica. 3.038,83 -37,45 -1,22%
Up
40.00%
Down
60.00%
4 6
SSE Consumer Stap. 17.985,65 -63,62 -0,35%
Up
36.36%
Down
60.61%
Unchanged
3.03%
12 20
SSE Health Care 9.313,61 -118,74 -1,26%
Up
24.39%
Down
75.61%
10 31
SSE Emerging Indu. 9.960,53 -6,29 -0,06%
Up
34.04%
Down
65.96%
16 31
SSE Banks 783,31 +4,12 +0,53%
Up
50.00%
Down
28.57%
Unchanged
21.43%
7 4
SZSE Agriculture 12.596,17 +110,97 +0,89%
Up
50.00%
Down
50.00%
25 25
SZSE Business Ser. 1.126,84 -15,87 -1,39%
Up
11.76%
Down
82.35%
Unchanged
5.88%
4 28
SZSE Consumer 50 9.775,16 +64,52 +0,66%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23
SZSE Consumer Dis. 6.284,20 +2,34 +0,04%
Up
38.24%
Down
52.94%
Unchanged
8.82%
13 18
SZSE Culture 2.478,54 -46,72 -1,85%
Up
12.00%
Down
86.00%
Unchanged
2.00%
6 43
SZSE Conglomerate. 1.545,48 -21,53 -1,37%
Down
100.00%
0 5
SZSE Commodities . 2.763,59 +6,92 +0,25%
Up
42.50%
Down
57.50%
17 23
SZSE Construction. 1.140,54 -5,78 -0,50%
Up
35.29%
Down
58.82%
Unchanged
5.88%
18 30
SZSE Defensive 50. 9.538,77 -5,83 -0,06%
Up
34.00%
Down
66.00%
17 33
SZSE Downstream I. 7.726,45 -32,45 -0,42%
Up
30.00%
Down
68.00%
Unchanged
2.00%
30 68
SZSE Equipment Ma. 6.120,18 +2,11 +0,03%
Up
30.00%
Down
68.75%
Unchanged
1.25%
24 55
SZSE Environmenta. 9.097,96 -42,22 -0,46%
Up
22.50%
Down
75.00%
Unchanged
2.50%
9 30
SZSE Energy 3.866,18 +31,36 +0,82%
Up
16.67%
Down
83.33%
2 10
SZSE Chinext 50 3.534,60 +5,79 +0,16%
Up
34.00%
Down
66.00%
17 33
SZSE Consumer Sta. 15.521,15 +199,20 +1,30%
Up
60.00%
Down
40.00%
12 8
SZSE Financials 7.427,77 +27,83 +0,38%
Up
50.00%
Down
35.00%
Unchanged
15.00%
10 7
SZSE Health Care . 14.589,83 -179,71 -1,22%
Up
20.00%
Down
80.00%
10 40
SZSE Hotel & Cate. 895,85 -6,91 -0,77%
Up
40.00%
Down
60.00%
2 3
SZSE Health Care 14.842,34 -197,29 -1,31%
Up
19.51%
Down
80.49%
8 33
SZSE Investment C. 4.499,50 +44,26 +0,99%
Up
32.00%
Down
61.00%
Unchanged
7.00%
32 61
SZSE Information . 1.835,51 -49,71 -2,64%
Up
7.93%
Down
92.07%
18 209
SZSE Industrials 5.088,18 +6,95 +0,14%
Up
28.30%
Down
71.70%
30 76
SZSE Industry Top. 3.275,96 +7,80 +0,24%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
SZSE Manufacturin. 3.298,25 -16,23 -0,49%
Up
21.47%
Down
76.79%
Unchanged
1.73%
335 1198
SZSE Media 851,77 -22,08 -2,53%
Up
3.45%
Down
96.55%
1 28
SZSE Midstream In. 4.300,58 +7,11 +0,17%
Up
41.33%
Down
58.00%
Unchanged
0.67%
62 87
SZSE Mining 2.666,17 -20,01 -0,75%
Up
11.11%
Down
77.78%
Unchanged
11.11%
3 21
SZSE Materials 4.401,72 +3,44 +0,08%
Up
39.80%
Down
57.14%
Unchanged
3.06%
39 56
SZSE Performance 12.483,63 -16,72 -0,13%
Up
32.00%
Down
65.00%
Unchanged
3.00%
32 65
SZSE Research & D. 2.350,84 -37,86 -1,59%
Up
12.20%
Down
85.37%
Unchanged
2.44%
5 35
SZSE Real Estate 2.783,50 +1,66 +0,06%
Up
40.00%
Down
45.00%
Unchanged
15.00%
8 9
SZSE Transportati. 1.256,38 -11,24 -0,89%
Up
17.14%
Down
80.00%
Unchanged
2.86%
6 28
SZSE Telecom 3.129,20 -50,35 -1,58%
Up
15.00%
Down
85.00%
3 17
SZSE Upstream Ind. 6.288,46 -21,94 -0,35%
Up
20.00%
Down
74.00%
Unchanged
6.00%
10 37
SZSE Utilities 1.945,79 -30,94 -1,57%
Up
15.00%
Down
75.00%
Unchanged
10.00%
3 15
SZSE Wholesale & . 1.438,29 -24,38 -1,67%
Up
15.71%
Down
80.00%
Unchanged
4.29%
11 56
SZSE Technology 5.284,18 -58,54 -1,10%
Up
20.20%
Down
79.80%
20 79
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post