Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

3.807,54

+10,30+0,27%

China A50

13.890,82

+24,62+0,18%

USD/CNY

6,6961

+0,0036+0,05%

EUR/CNY

7,4799

+0,0144+0,19%

Guld

4.215,75

+25,15+0,60%

Kina 10 år

1,658

-0,009-0,54%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	3.807,54	+10,30	+0,27%	Up 59.68% Down 35.96% Unchanged 4.36%	863	520
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	13.890,82	+24,62	+0,18%	Up 36.00% Down 62.00% Unchanged 2.00%	18	31

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
Harbin Pharm	6,47	6,65	6,60	5,99	-2,71%	452,29M	07:38:29
JiShi Media	2,660	2,750	2,860	2,550	-3,27%	385,12M	07:38:32
Wintime Energy	1,450	1,440	1,460	1,420	+0,69%	267,69M	07:38:33
Bank of China A	7,04	6,97	7,08	6,96	+1,00%	252,90M	07:38:44
Anhui Jianghuai Aut.	23,40	22,05	24,20	21,50	+6,12%	243,47M	07:38:41

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Nanning Department Store	5,91	+0,54	+10,06%
Nantong Acetic Acid Chemical	14,36	+1,31	+10,04%
Chongqing Wanli New Energy	14,03	+1,28	+10,04%
Harbin Air Conditioning	5,59	+0,51	+10,04%
Nanjing Huamai	16,12	+1,47	+10,03%

Minskar mest

Namn	Senaste	+/-	+/- %
Fujian Tianma Science	8,47	-0,94	-9,99%
Ningbo Jifeng Auto Parts	11,71	-1,30	-9,99%
North China Pharm	5,97	-0,66	-9,96%
Shanghai Emperor	49,57	-4,44	-8,22%
Jiangsu Fengshan Group Co	12,82	-1,06	-7,64%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.452,69	-41,26	-0,75%	Up 41.38% Down 55.17% Unchanged 3.45%	12	16
SSE Commodity Equ.	3.585,08	+35,02	+0,99%	Up 81.82% Down 13.64% Unchanged 4.55%	36	6
SSE Consumer Disc.	2.086,27	-16,89	-0,80%	Up 36.36% Down 59.09% Unchanged 4.55%	16	26
SSE Materials	3.259,17	+13,14	+0,40%	Up 63.04% Down 28.26% Unchanged 8.70%	29	13
SSE Energy	2.316,76	+27,17	+1,19%	Up 92.31% Down 7.69%	24	2
SSE Utilities	2.554,26	-13,45	-0,52%	Up 41.38% Down 48.28% Unchanged 10.34%	12	14
SSE Industrials	1.959,52	+19,05	+0,98%	Up 55.32% Down 38.30% Unchanged 6.38%	26	18
SSE Natural Resou.	4.032,96	+48,13	+1,21%	Up 86.96% Down 8.70% Unchanged 4.35%	40	4
SSE Information T.	6.057,02	+47,58	+0,79%	Up 74.19% Down 22.58% Unchanged 3.23%	23	7
SSE New Comp	3.217,89	+8,94	+0,28%	Up 61.21% Down 34.11% Unchanged 4.68%	628	350
SSE Telecommunica.	4.314,07	+55,87	+1,31%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	9.209,02	-68,03	-0,73%	Up 37.50% Down 56.25% Unchanged 6.25%	12	18
SSE Health Care	6.200,81	-48,51	-0,78%	Up 30.00% Down 67.50% Unchanged 2.50%	12	27
SSE Emerging Indu.	8.408,54	+54,18	+0,65%	Up 59.09% Down 38.64% Unchanged 2.27%	26	17
SSE Banks	1.046,86	-6,00	-0,57%	Up 35.71% Down 64.29%	5	9
SZSE Agriculture	6.667,81	-25,57	-0,38%	Up 32.65% Down 61.22% Unchanged 6.12%	16	30
SZSE Business Ser.	1.189,98	+17,13	+1,46%	Up 78.72% Down 21.28%	37	10
SZSE Consumer 50	6.511,63	-29,96	-0,46%	Up 22.00% Down 74.00% Unchanged 4.00%	11	37
SZSE Central Comp.	4.133,72	+45,91	+1,12%	Up 57.14% Down 30.61% Unchanged 12.24%	28	15
SZSE Consumer Dis.	5.559,36	-13,07	-0,24%	Up 37.23% Down 60.64% Unchanged 2.13%	35	57
SZSE Culture	2.393,83	+13,07	+0,55%	Up 62.00% Down 38.00%	31	19
SZSE Commodities .	2.000,97	-4,23	-0,21%	Up 45.00% Down 45.00% Unchanged 10.00%	18	18
SZSE Construction.	947,32	+4,95	+0,53%	Up 69.44% Down 27.78% Unchanged 2.78%	25	10
SZSE Defensive 50.	9.558,73	+86,98	+0,92%	Up 18.00% Down 80.00% Unchanged 2.00%	9	40
SZSE Downstream I.	4.791,96	-21,32	-0,44%	Up 28.00% Down 72.00%	28	72
SZSE Equipment Ma.	7.583,10	+15,12	+0,20%	Up 45.00% Down 52.50% Unchanged 2.50%	36	42
SZSE Environmenta.	5.624,74	-100,06	-1,75%	Up 12.50% Down 77.50% Unchanged 10.00%	5	31
SZSE Energy	3.479,89	+20,18	+0,58%	Up 80.00% Down 13.33% Unchanged 6.67%	12	2
SZSE Chinext 50	3.078,33	+20,43	+0,67%	Up 34.00% Down 62.00% Unchanged 4.00%	17	31
SZSE Consumer Sta.	7.203,15	-48,55	-0,67%	Up 10.00% Down 85.00% Unchanged 5.00%	2	17
SZSE Financials	6.679,25	+7,11	+0,11%	Up 65.00% Down 30.00% Unchanged 5.00%	13	6
SZSE Health Care .	6.896,42	-71,19	-1,02%	Up 14.29% Down 81.63% Unchanged 4.08%	7	40
SZSE Health Care	7.004,10	-62,44	-0,88%	Up 16.13% Down 83.87%	10	52
SZSE Individual B.	5.970,95	+13,91	+0,23%	Up 27.00% Down 72.00% Unchanged 1.00%	27	72
SZSE Investment C.	3.050,80	+2,56	+0,08%	Up 61.00% Down 36.00% Unchanged 3.00%	61	36
SZSE Information .	1.638,33	+9,80	+0,60%	Up 72.31% Down 25.21% Unchanged 2.48%	175	61
SZSE Industrials	3.340,14	-19,40	-0,58%	Up 41.03% Down 56.41% Unchanged 2.56%	64	88
SZSE Industry Top.	2.556,46	-7,75	-0,30%	Up 32.00% Down 64.00% Unchanged 4.00%	16	32
SZSE Manufacturin.	3.290,51	+16,62	+0,51%	Up 62.46% Down 34.13% Unchanged 3.41%	1208	660
SZSE Media	793,05	+3,53	+0,45%	Up 69.57% Down 30.43%	16	7
SZSE Midstream In.	4.196,02	+24,04	+0,58%	Up 46.00% Down 50.00% Unchanged 4.00%	69	75
SZSE Mining	3.812,26	+44,00	+1,17%	Up 77.42% Down 19.35% Unchanged 3.23%	24	6
SZSE Materials	3.369,74	+10,14	+0,30%	Up 50.41% Down 42.28% Unchanged 7.32%	62	52
SZSE Performance	9.766,25	-0,24	0,00%	Up 42.00% Down 57.00% Unchanged 1.00%	42	57
SZSE Research & D.	1.534,23	-14,82	-0,96%	Up 58.82% Down 39.71% Unchanged 1.47%	40	27
SZSE Real Estate	1.524,89	-3,95	-0,26%	Up 44.44% Down 50.00% Unchanged 5.56%	8	9
SZSE Transportati.	968,92	+3,38	+0,35%	Up 75.00% Down 25.00%	27	9
SZSE Telecom	14.690,51	+412,39	+2,89%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Upstream Ind.	6.308,46	+48,81	+0,78%	Up 62.00% Down 32.00% Unchanged 6.00%	31	16
SZSE Utilities	1.679,59	-10,15	-0,60%	Up 10.00% Down 80.00% Unchanged 10.00%	2	16
SZSE Wholesale & .	1.355,58	+19,78	+1,48%	Up 75.26% Down 21.65% Unchanged 3.09%	73	21
SZSE Responsibili.	1.428,74	-5,92	-0,41%	Up 36.36% Down 58.59% Unchanged 5.05%	36	58
SZSE Technology	5.706,25	+50,89	+0,90%	Up 62.50% Down 36.67% Unchanged 0.83%	75	44

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.269,79	+11,65	+0,36%
US 500	7.798,7	-8,5	-0,11%
US Tech 100	30.465,0	-199,7	-0,65%
Dow Jones	51.850,55	+195,60	+0,38%
US 30	51.997,2	+146,9	+0,28%
Dollar Index	102,178	-0,197	-0,19%
Euro Index	144,58	+0,21	+0,15%

Brent Olja	105,65	-1,00	-0,94%
Silver	60,828	+0,318	+0,52%
Guld	4.215,75	+25,15	+0,60%
Koppar	6,7655	+0,0155	+0,23%
US Vete	666,50	-5,75	-0,86%
US Socker Nr 11	20,86	+0,61	+3,01%
Naturgas	3,174	+0,004	+0,13%

EUR/SEK	11,1964	+0,0053	+0,05%
USD/SEK	10,0163	-0,0179	-0,18%
EUR/USD	1,1178	+0,0023	+0,21%
USD/JPY	158,28	-0,33	-0,21%
GBP/USD	1,3226	+0,0019	+0,14%
EUR/JPY	176,92	+0,01	+0,01%
NOK/SEK	1,0472	+0,0012	+0,11%

H & M	163,2	-2,4	-1,45%
LM Ericsson B	94,40	-1,58	-1,65%
Telia Company	43,21	-0,19	-0,44%
Nordea Bank	188,90	+1,60	+0,85%
Apple	340,97	+4,33	+1,29%
Alibaba ADR	110,78	-0,59	-0,53%
Tesla	378,03	-4,67	-1,22%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här