Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Kina - Finansmarknader

Kina-Index

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
Shanghai 3.585,77 -21,33 -0,59%
Up
25.30%
Down
72.48%
Unchanged
2.21%
377 1080
TR China 50 204,41 -3,02 -1,46%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
China A50 15.126,10 +103,61 +0,69%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24

Kina-Aktier

Mest aktiva aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Namn Sista Senaste Högst Lägst +/- % Vol. Tid
Sichuan Hebang Biot. 4,520 4,640 4,900 4,470 -2,59% 520,62M 05:29:59  
Shandong Xinchao En. 2,870 2,930 3,080 2,800 -2,05% 457,92M 05:29:59  
Wintime Energy 2,130 2,150 2,230 2,120 -0,93% 398,43M 05:29:59  
Aluminum Corp of Ch. 9,40 9,57 10,05 9,25 -1,78% 388,74M 05:29:59  
Inner Mongolia BaoT. 3,280 3,620 3,650 3,280 -9,39% 1,31B 05:29:59  

Ökar mest

Namn Sista +/- +/- %
Nantong Acetic Acid Chemical 21,41 +1,95 +10,02%
Golden Seed Wine 16,69 +1,52 +10,02%
Nanjing Well Pharma 29,90 +2,72 +10,01%
Tangshan Sunfar Silicon 64,68 +5,88 +10,00%
Tc Medical Inv 282,04 +25,64 +10,00%

Förlorar mest

Namn Sista +/- +/- %
Yanzhou Coal Mining 31,21 -3,47 -10,01%
Yingkou Jinchen Machinery 137,06 -15,23 -10,00%
AVIC Heavy Machinery 31,26 -3,47 -9,99%
Taiyuan Chemical Industry 6,89 -0,76 -9,94%
Beijing Haohua Energy Resource 11,57 -1,25 -9,75%

Sammanfattning av Kina-sektorn

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
SSE Financials 4.816,75 +13,85 +0,29%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
SSE Commodity Equ. 3.317,45 -160,92 -4,63%
Up
8.70%
Down
91.30%
4 42
SSE Consumer Disc. 3.651,30 -3,41 -0,09%
Up
27.66%
Down
70.21%
Unchanged
2.13%
13 33
SSE Materials 3.344,04 -129,96 -3,74%
Up
8.51%
Down
91.49%
4 43
SSE Energy 1.700,31 -114,03 -6,28%
Up
14.29%
Down
85.71%
4 24
SSE Utilities 2.346,30 +67,83 +2,98%
Up
72.41%
Down
24.14%
Unchanged
3.45%
21 7
SSE Industrials 2.977,80 -34,81 -1,16%
Up
30.61%
Down
63.27%
Unchanged
6.12%
15 31
SSE Natural Resou. 3.093,21 -172,54 -5,28%
Up
13.04%
Down
86.96%
6 40
SSE Information T. 4.342,48 -11,28 -0,26%
Up
33.33%
Down
66.67%
11 22
SSE New Comp 3.030,72 -17,63 -0,58%
Up
25.11%
Down
72.68%
Unchanged
2.21%
273 790
SSE Telecommunica. 2.594,90 -29,89 -1,14%
Up
10.00%
Down
90.00%
1 9
SSE Consumer Stap. 16.131,62 +316,82 +2,00%
Up
54.55%
Down
42.42%
Unchanged
3.03%
18 14
SSE Health Care 9.367,60 +323,03 +3,57%
Up
56.10%
Down
39.02%
Unchanged
4.88%
23 16
SSE Emerging Indu. 9.910,56 -94,21 -0,94%
Up
21.28%
Down
74.47%
Unchanged
4.26%
10 35
SSE Banks 794,95 -0,17 -0,02%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
SZSE Agriculture 11.717,13 +128,25 +1,11%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
SZSE Business Ser. 1.092,27 -7,84 -0,71%
Up
17.65%
Down
82.35%
6 28
SZSE Consumer 50 9.131,64 +84,61 +0,94%
Up
54.00%
Down
42.00%
Unchanged
4.00%
27 21
SZSE Consumer Dis. 6.079,84 +2,84 +0,05%
Up
32.35%
Down
64.71%
Unchanged
2.94%
11 22
SZSE Culture 2.429,13 -37,08 -1,50%
Up
18.00%
Down
82.00%
9 41
SZSE Conglomerate. 1.821,81 -24,36 -1,32%
Down
100.00%
0 5
SZSE Commodities . 3.020,67 -65,77 -2,13%
Up
22.50%
Down
75.00%
Unchanged
2.50%
9 30
SZSE Construction. 1.190,92 -29,12 -2,39%
Up
13.73%
Down
80.39%
Unchanged
5.88%
7 41
SZSE Defensive 50. 9.414,03 +261,34 +2,86%
Up
80.00%
Down
18.00%
Unchanged
2.00%
40 9
SZSE Downstream I. 7.584,51 +165,09 +2,23%
Up
66.00%
Down
33.00%
Unchanged
1.00%
66 33
SZSE Equipment Ma. 5.469,55 -79,11 -1,43%
Up
21.25%
Down
77.50%
Unchanged
1.25%
17 62
SZSE Environmenta. 8.241,89 -138,05 -1,65%
Up
32.50%
Down
65.00%
Unchanged
2.50%
13 26
SZSE Energy 4.427,04 -214,24 -4,62%
Up
25.00%
Down
75.00%
3 9
SZSE Chinext 50 3.197,63 +42,10 +1,33%
Up
44.00%
Down
56.00%
22 28
SZSE Consumer Sta. 13.926,08 +234,11 +1,71%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
SZSE Financials 7.517,96 +8,81 +0,12%
Up
55.00%
Down
45.00%
11 9
SZSE Health Care . 15.644,13 +698,65 +4,68%
Up
82.00%
Down
18.00%
41 9
SZSE Hotel & Cate. 1.013,50 -16,83 -1,63%
Down
100.00%
0 5
SZSE Health Care 15.994,21 +753,58 +4,95%
Up
82.93%
Down
17.07%
34 7
SZSE Investment C. 4.378,98 -31,27 -0,71%
Up
19.00%
Down
81.00%
19 81
SZSE Information . 1.703,57 -28,23 -1,63%
Up
14.10%
Down
85.02%
Unchanged
0.88%
32 193
SZSE Industrials 4.520,64 -60,35 -1,32%
Up
25.47%
Down
73.58%
Unchanged
0.94%
27 78
SZSE Industry Top. 3.120,06 +24,28 +0,78%
Up
56.00%
Down
42.00%
Unchanged
2.00%
28 21
SZSE Manufacturin. 3.131,29 -26,41 -0,84%
Up
26.92%
Down
71.86%
Unchanged
1.22%
420 1121
SZSE Media 834,04 -13,61 -1,61%
Up
17.24%
Down
82.76%
5 24
SZSE Midstream In. 3.979,03 -60,94 -1,51%
Up
22.00%
Down
76.67%
Unchanged
1.33%
33 115
SZSE Mining 3.144,88 -167,74 -5,06%
Up
3.70%
Down
96.30%
1 26
SZSE Materials 4.883,14 -160,12 -3,18%
Up
15.31%
Down
84.69%
15 83
SZSE Performance 12.595,48 +46,49 +0,37%
Up
48.00%
Down
50.00%
Unchanged
2.00%
48 50
SZSE Research & D. 2.616,42 +79,19 +3,12%
Up
46.34%
Down
53.66%
19 22
SZSE Real Estate 2.834,52 -4,12 -0,15%
Up
30.00%
Down
70.00%
6 14
SZSE Transportati. 1.273,47 -17,84 -1,38%
Up
17.14%
Down
82.86%
6 29
SZSE Telecom 2.983,58 -43,25 -1,43%
Up
5.00%
Down
95.00%
1 19
SZSE Upstream Ind. 6.780,28 -377,53 -5,27%
Up
8.00%
Down
92.00%
4 46
SZSE Utilities 1.986,29 +29,41 +1,50%
Up
55.00%
Down
35.00%
Unchanged
10.00%
11 7
SZSE Wholesale & . 1.403,59 -17,30 -1,22%
Up
20.00%
Down
78.57%
Unchanged
1.43%
14 55
SZSE Technology 4.805,36 -58,81 -1,21%
Up
26.26%
Down
71.72%
Unchanged
2.02%
26 71
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post