Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

3.262,36

+9,74+0,30%

China A50

13.008,77

+72,04+0,56%

USD/CNY

7,2639

+0,0198+0,27%

EUR/CNY

7,6039

+0,0117+0,15%

Guld

2.793,39

-13,21-0,47%

Kina 10 år

1,640

-0,037-2,21%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	3.262,36	+9,74	+0,30%	Up 53.42% Down 42.49% Unchanged 4.10%	782	622
TR China 50	195,90	+4,09	+2,13%	Up 88.00% Down 12.00%	44	6
China A50	13.008,77	+72,04	+0,56%	Up 78.00% Down 22.00%	39	11

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
Wintime Energy	1,560	1,560	1,600	1,560	0,00%	435,42M	04:29:59
Agricultural Bank C.	5,17	5,04	5,18	5,05	+2,58%	367,96M	04:29:59
Inner Mongolia BaoT.	1,790	1,800	1,860	1,790	-0,56%	289,96M	04:29:59
360 Security Techno.	11,21	10,34	11,37	10,58	+8,41%	289,38M	04:29:59
Shanghai Electric	7,33	7,74	7,72	7,30	-5,30%	256,62M	04:29:59

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Jinan High tech Development	2,82	+0,26	+10,16%
Guangdong DFP New Material	3,38	+0,31	+10,10%
Liaoning Hongyang Energy	3,61	+0,33	+10,06%
V V Food & Beverage	3,29	+0,30	+10,03%
Yangtze Optical Fibre	42,19	+3,84	+10,01%

Minskar mest

Namn	Senaste	+/-	+/- %
Beijing Vantone	5,47	-0,61	-10,03%
GEN S Power	5,12	-0,57	-10,02%
Raisecom Tech	9,98	-1,11	-10,01%
Zhejiang Great Shengda Packaging Co	7,10	-0,79	-10,01%
Jiangsu Riying Electronics	21,78	-2,42	-10,00%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.306,01	+44,41	+0,84%	Up 50.00% Down 50.00%	15	15
SSE Commodity Equ.	2.531,95	+17,62	+0,70%	Up 57.78% Down 33.33% Unchanged 8.89%	26	15
SSE Consumer Disc.	2.816,97	+9,12	+0,32%	Up 56.82% Down 36.36% Unchanged 6.82%	25	16
SSE Materials	2.276,73	+17,67	+0,78%	Up 58.70% Down 32.61% Unchanged 8.70%	27	15
SSE Energy	1.914,90	+19,68	+1,04%	Up 70.37% Down 14.81% Unchanged 14.81%	19	4
SSE Utilities	2.457,39	+43,63	+1,81%	Up 75.86% Down 20.69% Unchanged 3.45%	22	6
SSE Industrials	2.053,08	+2,06	+0,10%	Up 45.83% Down 43.75% Unchanged 10.42%	22	21
SSE Natural Resou.	2.730,81	+9,38	+0,34%	Up 56.52% Down 32.61% Unchanged 10.87%	26	15
SSE Information T.	3.757,27	-52,40	-1,38%	Up 31.25% Down 68.75%	10	22
SSE New Comp	2.756,74	+8,25	+0,30%	Up 55.74% Down 39.77% Unchanged 4.49%	583	416
SSE Telecommunica.	3.469,18	+16,10	+0,47%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	11.010,68	+17,95	+0,16%	Up 51.52% Down 45.45% Unchanged 3.03%	17	15
SSE Health Care	5.504,19	+22,53	+0,41%	Up 77.50% Down 17.50% Unchanged 5.00%	31	7
SSE Emerging Indu.	6.760,02	-18,38	-0,27%	Up 32.61% Down 60.87% Unchanged 6.52%	15	28
SSE Banks	975,92	+16,14	+1,68%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	7.427,07	+44,03	+0,60%	Up 73.47% Down 26.53%	36	13
SZSE Business Ser.	1.179,36	-3,41	-0,29%	Up 27.50% Down 65.00% Unchanged 7.50%	11	26
SZSE Consumer 50	7.502,95	+27,72	+0,37%	Up 58.00% Down 40.00% Unchanged 2.00%	29	20
SZSE Central Comp.	3.714,21	+4,62	+0,13%	Up 46.94% Down 48.98% Unchanged 4.08%	23	24
SZSE Consumer Dis.	6.082,95	+13,62	+0,22%	Up 53.85% Down 44.23% Unchanged 1.92%	28	23
SZSE Culture	2.459,82	-1,88	-0,08%	Up 52.00% Down 48.00%	26	24
SZSE Conglomerate.	2.188,45	+48,14	+2,25%	Up 20.00% Down 80.00%	1	4
SZSE Commodities .	1.533,18	+15,32	+1,01%	Up 62.50% Down 37.50%	25	15
SZSE Construction.	903,01	+0,53	+0,06%	Up 54.90% Down 41.18% Unchanged 3.92%	28	21
SZSE Defensive 50.	6.848,63	-73,33	-1,06%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
SZSE Downstream I.	5.311,89	+7,99	+0,15%	Up 49.00% Down 48.00% Unchanged 3.00%	49	48
SZSE Equipment Ma.	4.794,83	-70,26	-1,44%	Up 24.36% Down 75.64%	19	59
SZSE Environmenta.	5.081,17	-8,89	-0,18%	Up 40.00% Down 60.00%	16	24
SZSE Energy	2.871,74	+27,07	+0,95%	Up 53.85% Down 30.77% Unchanged 15.38%	7	4
SZSE Chinext 50	2.102,42	-36,61	-1,71%	Up 16.00% Down 82.00% Unchanged 2.00%	8	41
SZSE Consumer Sta.	9.048,23	+39,05	+0,43%	Up 65.00% Down 35.00%	13	7
SZSE Financials	6.554,90	-37,58	-0,57%	Up 20.00% Down 80.00%	4	16
SZSE Health Care .	7.654,95	+12,30	+0,16%	Up 44.00% Down 50.00% Unchanged 6.00%	22	25
SZSE Hotel & Cate.	1.242,42	-7,93	-0,63%	Up 25.00% Down 75.00%	1	3
SZSE Health Care	7.832,66	+13,14	+0,17%	Up 45.45% Down 49.09% Unchanged 5.45%	25	27
SZSE Individual B.	4.540,88	-43,27	-0,94%	Up 37.00% Down 62.00% Unchanged 1.00%	37	62
SZSE Investment C.	3.275,49	+6,01	+0,18%	Up 53.00% Down 44.00% Unchanged 3.00%	53	44
SZSE Information .	1.723,82	-11,34	-0,65%	Up 35.38% Down 63.46% Unchanged 1.15%	92	165
SZSE Industrials	2.985,49	-23,78	-0,79%	Up 32.45% Down 66.89% Unchanged 0.66%	49	101
SZSE Industry Top.	2.411,77	-4,39	-0,18%	Up 50.00% Down 48.00% Unchanged 2.00%	25	24
SZSE Manufacturin.	2.487,62	-22,80	-0,91%	Up 37.47% Down 59.94% Unchanged 2.59%	652	1043
SZSE Media	815,09	+6,45	+0,80%	Up 60.00% Down 40.00%	18	12
SZSE Midstream In.	2.838,14	-29,79	-1,04%	Up 32.89% Down 65.77% Unchanged 1.34%	49	98
SZSE Mining	2.493,36	+8,08	+0,33%	Up 50.00% Down 39.29% Unchanged 10.71%	14	11
SZSE Materials	2.466,38	+19,72	+0,81%	Up 54.72% Down 41.51% Unchanged 3.77%	58	44
SZSE Performance	9.902,72	-15,06	-0,15%	Up 50.00% Down 46.00% Unchanged 4.00%	50	46
SZSE Research & D.	1.222,77	-3,40	-0,28%	Up 48.39% Down 46.77% Unchanged 4.84%	30	29
SZSE Real Estate	1.654,78	-6,61	-0,40%	Up 58.82% Down 41.18%	10	7
SZSE Transportati.	1.065,81	+15,63	+1,49%	Up 82.35% Down 17.65%	28	6
SZSE Telecom	5.168,06	-254,46	-4,69%	Up 7.69% Down 92.31%	2	24
SZSE Upstream Ind.	4.018,77	-2,12	-0,05%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28
SZSE Utilities	1.585,20	+18,84	+1,20%	Up 95.00% Down 5.00%	19	1
SZSE Wholesale & .	1.258,34	-6,05	-0,48%	Up 56.10% Down 42.68% Unchanged 1.22%	46	35
SZSE Responsibili.	1.461,36	+1,79	+0,12%	Up 58.59% Down 38.38% Unchanged 3.03%	58	38
SZSE Technology	4.205,19	-63,28	-1,48%	Up 25.19% Down 74.81%	33	98

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	2.669,73	-2,92	-0,11%
US 500	6.048,4	-52,8	-0,87%
US Tech 100	21.387,8	-386,2	-1,77%
Dow Jones	44.424,25	-140,82	-0,32%
US 30	44.264,5	-159,8	-0,36%
Dollar Index	107,490	+0,245	+0,23%
Euro Index	126,76	-0,08	-0,06%

Brent Olja	77,06	-0,49	-0,63%
Silver	30,760	-0,425	-1,36%
Guld	2.793,39	-13,21	-0,47%
Koppar	4,2850	-0,0360	-0,83%
US Vete	541,12	-2,88	-0,53%
US Socker Nr 11	19,02	0,00	0,00%
Naturgas	3,317	-0,133	-3,86%

EUR/SEK	11,4735	+0,0250	+0,22%
USD/SEK	10,9599	+0,0529	+0,49%
EUR/USD	1,0469	-0,0012	-0,11%
USD/JPY	155,81	+0,06	+0,04%
GBP/USD	1,2455	-0,0017	-0,14%
EUR/JPY	163,11	-0,15	-0,09%
NOK/SEK	0,9756	+0,0029	+0,30%

H&M B	150,5	+2,1	+1,42%
LM Ericsson B	85,20	-12,42	-12,72%
Telia Company	31,36	-0,27	-0,85%
Nordea Bank	132,85	-0,20	-0,15%
Apple	222,78	-0,88	-0,39%
Alibaba ADR	89,14	+3,04	+3,53%
Tesla	406,58	-5,80	-1,41%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här