Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

4.084,79

-10,66-0,26%

China A50

14.920,59

+112,45+0,76%

USD/CNY

6,9052

+0,0091+0,13%

EUR/CNY

7,8793

+0,0058+0,07%

Guld

5,000.61

-61.09-1.21%

Kina 10 år

1,831

-0,013-0,70%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	4.084,79	-10,66	-0,26%	Up 44.17% Down 51.62% Unchanged 4.21%	640	748
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.920,59	+112,45	+0,76%	Up 46.00% Down 48.00% Unchanged 6.00%	23	24

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
CECEP Wind-Power	4,150	4,420	4,420	4,060	-6,11%	735,62M	07:56:59
Datang Internationa.	4,340	4,740	4,650	4,270	-8,44%	650,57M	07:56:59
Power Construction .	6,47	7,19	7,13	6,47	-10,01%	1,90B	07:56:59
Wintime Energy	1,910	1,940	2,010	1,890	-1,55%	1,54B	07:56:59
Inner Mongolia BaoT.	2,820	2,870	2,870	2,720	-1,74%	1,29B	07:56:59

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Nanjing Tanker	4,81	+0,44	+10,07%
Guizhou Chitianhua	4,810	+0,440	+10,07%
Zhongnongfa Seed	9,08	+0,83	+10,06%
Metro Investment Dev	9,64	+0,88	+10,05%
Huadian Liaoning Energy Dev	4,270	+0,390	+10,05%

Minskar mest

Namn	Senaste	+/-	+/- %
Power Construction Corp of China	6,47	-0,72	-10,01%
Hongxing Iron & Steel	2,010	-0,210	-9,46%
Hubei Xingfa Chemicals	37,20	-3,58	-8,78%
Datang International Power A	4,340	-0,400	-8,44%
Nanjing Iron & Steel	5,48	-0,43	-7,28%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.462,42	-4,53	-0,08%	Up 37.93% Down 51.72% Unchanged 10.34%	11	15
SSE Commodity Equ.	4.261,60	-133,65	-3,04%	Up 9.09% Down 88.64% Unchanged 2.27%	4	39
SSE Consumer Disc.	2.754,98	-1,38	-0,05%	Up 54.55% Down 38.64% Unchanged 6.82%	24	17
SSE Materials	4.056,19	-135,11	-3,22%	Up 4.35% Down 95.65%	2	44
SSE Energy	2.463,64	-29,68	-1,19%	Up 26.92% Down 69.23% Unchanged 3.85%	7	18
SSE Utilities	2.741,65	-57,02	-2,04%	Up 13.79% Down 86.21%	4	25
SSE Industrials	2.410,14	-28,01	-1,15%	Up 27.66% Down 68.09% Unchanged 4.26%	13	32
SSE Natural Resou.	4.714,54	-128,83	-2,66%	Up 15.22% Down 82.61% Unchanged 2.17%	7	38
SSE Information T.	5.618,25	+79,58	+1,44%	Up 54.84% Down 41.94% Unchanged 3.23%	17	13
SSE New Comp	3.452,78	-9,00	-0,26%	Up 44.09% Down 51.65% Unchanged 4.26%	455	533
SSE Telecommunica.	4.533,37	-77,24	-1,68%	Up 40.00% Down 60.00%	4	6
SSE Consumer Stap.	10.842,82	+152,73	+1,43%	Up 68.75% Down 31.25%	22	10
SSE Health Care	6.147,33	+44,57	+0,73%	Up 62.50% Down 30.00% Unchanged 7.50%	25	12
SSE Emerging Indu.	9.151,43	-54,67	-0,59%	Up 36.36% Down 61.36% Unchanged 2.27%	16	27
SSE Banks	990,03	+4,10	+0,42%	Up 64.29% Down 21.43% Unchanged 14.29%	9	3
SZSE Agriculture	8.780,39	-55,97	-0,63%	Up 67.35% Down 30.61% Unchanged 2.04%	33	15
SZSE Business Ser.	1.518,57	+16,00	+1,07%	Up 79.49% Down 15.38% Unchanged 5.13%	31	6
SZSE Consumer 50	8.006,42	+75,44	+0,95%	Up 68.00% Down 32.00%	34	16
SZSE Central Comp.	4.610,88	-22,64	-0,49%	Up 42.86% Down 57.14%	21	28
SZSE Consumer Dis.	6.731,20	+60,13	+0,90%	Up 51.92% Down 44.23% Unchanged 3.85%	27	23
SZSE Culture	3.093,36	+10,88	+0,35%	Up 72.00% Down 28.00%	36	14
SZSE Commodities .	2.568,32	-59,06	-2,25%	Up 32.50% Down 67.50%	13	27
SZSE Construction.	1.179,80	-6,78	-0,57%	Up 38.00% Down 58.00% Unchanged 4.00%	19	29
SZSE Defensive 50.	10.012,18	+100,54	+1,01%	Up 74.00% Down 26.00%	37	13
SZSE Downstream I.	5.725,79	+29,33	+0,52%	Up 66.00% Down 34.00%	66	34
SZSE Equipment Ma.	8.795,75	+83,06	+0,95%	Up 39.74% Down 60.26%	31	47
SZSE Environmenta.	8.155,87	+86,20	+1,07%	Up 17.50% Down 82.50%	7	33
SZSE Energy	4.198,17	-84,25	-1,97%	Down 92.31% Unchanged 7.69%	0	12
SZSE Chinext 50	3.524,69	+55,66	+1,61%	Up 64.00% Down 36.00%	32	18
SZSE Consumer Sta.	9.123,14	+81,13	+0,90%	Up 90.00% Down 10.00%	18	2
SZSE Financials	6.941,41	+29,99	+0,43%	Up 35.00% Down 60.00% Unchanged 5.00%	7	12
SZSE Health Care .	7.742,06	+23,35	+0,30%	Up 67.35% Down 30.61% Unchanged 2.04%	33	15
SZSE Health Care	7.838,27	+26,11	+0,33%	Up 64.81% Down 33.33% Unchanged 1.85%	35	18
SZSE Individual B.	6.856,28	+73,10	+1,08%	Up 51.00% Down 49.00%	51	49
SZSE Investment C.	3.680,02	-6,49	-0,18%	Up 45.00% Down 54.00% Unchanged 1.00%	45	54
SZSE Information .	2.125,65	+12,12	+0,57%	Up 76.45% Down 22.39% Unchanged 1.16%	198	58
SZSE Industrials	4.583,81	-13,97	-0,30%	Up 33.77% Down 65.56% Unchanged 0.66%	51	99
SZSE Industry Top.	3.008,53	+33,75	+1,14%	Up 64.00% Down 36.00%	32	18
SZSE Manufacturin.	3.755,60	+8,50	+0,23%	Up 52.56% Down 45.13% Unchanged 2.31%	912	783
SZSE Media	906,92	+12,72	+1,42%	Up 83.33% Down 13.33% Unchanged 3.33%	25	4
SZSE Midstream In.	4.624,11	+31,60	+0,69%	Up 38.93% Down 61.07%	58	91
SZSE Mining	5.136,20	-145,44	-2,75%	Up 25.00% Down 71.43% Unchanged 3.57%	7	20
SZSE Materials	4.308,40	-106,94	-2,42%	Up 15.09% Down 84.91%	16	90
SZSE Performance	11.223,53	-45,62	-0,41%	Up 54.00% Down 44.00% Unchanged 2.00%	54	44
SZSE Research & D.	1.500,07	-3,37	-0,22%	Up 53.23% Down 46.77%	33	29
SZSE Real Estate	1.782,74	+30,73	+1,75%	Up 70.59% Down 23.53% Unchanged 5.88%	12	4
SZSE Transportati.	1.112,51	+0,09	+0,01%	Up 55.88% Down 41.18% Unchanged 2.94%	19	14
SZSE Telecom	13.621,61	+48,76	+0,36%	Up 65.38% Down 34.62%	17	9
SZSE Upstream Ind.	7.940,76	-185,46	-2,28%	Up 10.00% Down 90.00%	5	45
SZSE Utilities	2.066,88	-75,36	-3,52%	Up 5.00% Down 95.00%	1	19
SZSE Wholesale & .	1.568,18	+21,09	+1,36%	Up 63.75% Down 32.50% Unchanged 3.75%	51	26
SZSE Responsibili.	1.689,52	-2,41	-0,14%	Up 46.46% Down 53.54%	46	53
SZSE Technology	5.951,47	+49,03	+0,83%	Up 58.46% Down 40.00% Unchanged 1.54%	76	52

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.018,72	-44,37	-1,45%
US 500	6.666,4	+34,1	+0,51%
US Tech 100	24.513,5	+132,8	+0,54%
Dow Jones	46.558,47	-119,38	-0,26%
US 30	46.722,3	+162,5	+0,35%
Dollar Index	100,125	+0,015	+0,01%
Euro Index	141,72	+0,02	+0,02%

Brent Olja	106,25	+3,11	+3,02%
Silver	79,300	-2,043	-2,51%
Guld	5.001,00	-60,70	-1,20%
Koppar	5,7393	-0,0177	-0,31%
US Vete	609,90	-3,10	-0,51%
US Socker Nr 11	14,37	-0,01	-0,07%
Naturgas	3,124	-0,007	-0,22%

EUR/SEK	10,7968	-0,0162	-0,15%
USD/SEK	9,4485	-0,0233	-0,25%
EUR/USD	1,1426	+0,0010	+0,09%
USD/JPY	159,29	-0,44	-0,28%
GBP/USD	1,3243	+0,0017	+0,13%
EUR/JPY	182,02	-0,34	-0,19%
NOK/SEK	0,9698	+0,0014	+0,14%

H&M B	180,5	+0,4	+0,22%
LM Ericsson B	108,60	+0,70	+0,65%
Telia Company	47,12	+0,43	+0,92%
Nordea Bank	168,80	-0,55	-0,32%
Apple	250,12	-5,64	-2,21%
Alibaba ADR	135,21	+1,01	+0,75%
Tesla	391,20	-3,81	-0,96%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	ADP	208,52	+1,07	+0,52%