Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

3.933,37

+21,50+0,55%

China A50

14.537,01

+61,36+0,42%

USD/CNY

6,6961

-0,0014-0,02%

EUR/CNY

7,6859

-0,0072-0,09%

Guld

4,396.34

-28.56-0.65%

Kina 10 år

1,676

-0,044-2,56%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	3.933,37	+21,50	+0,55%	Up 75.59% Down 20.61% Unchanged 3.80%	1093	298
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.537,01	+61,36	+0,42%	Up 46.00% Down 48.00% Unchanged 6.00%	23	24

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
Greenland Holdings	1,60	1,45	1,60	1,41	+10,35%	524,54M	05:29:59
Poly Real Estate Gr.	5,53	5,32	5,55	5,22	+3,95%	243,28M	05:29:59
Far East Smarter En.	22,72	21,41	23,55	21,61	+6,12%	230,55M	05:29:59
Caihong Display Dev.	9,87	9,24	10,16	9,32	+6,82%	229,92M	05:29:59
China Jushi	45,76	45,02	46,65	44,70	+1,64%	209,40M	05:29:59

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Greenland Holdings	1,60	+0,15	+10,35%
Nanning Department Store	5,89	+0,54	+10,09%
Tederic Machinery	10,51	+0,96	+10,05%
Gansu Guofang Industry	17,67	+1,61	+10,03%
Changzhou Shenli Electrical	17,33	+1,58	+10,03%

Minskar mest

Namn	Senaste	+/-	+/- %
Shanghai Vohringer Wood	36,75	-2,33	-5,96%
China TV Media	14,91	-0,85	-5,39%
Harbin Xinguang Optic Electronics	74,98	-4,02	-5,09%
Guangdong Jia Yuan Technology	29,64	-1,24	-4,02%
Beijing Worldia Diamond Tools	122,03	-5,09	-4,00%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.367,26	-4,20	-0,08%	Up 44.83% Down 44.83% Unchanged 10.34%	13	13
SSE Commodity Equ.	3.752,95	+25,42	+0,68%	Up 63.64% Down 34.09% Unchanged 2.27%	28	15
SSE Consumer Disc.	2.147,96	+10,00	+0,47%	Up 79.55% Down 20.45%	35	9
SSE Materials	3.470,09	+5,70	+0,16%	Up 52.17% Down 39.13% Unchanged 8.70%	24	18
SSE Energy	2.211,61	+34,03	+1,56%	Up 84.62% Down 7.69% Unchanged 7.69%	22	2
SSE Utilities	2.498,73	-9,50	-0,38%	Up 48.28% Down 44.83% Unchanged 6.90%	14	13
SSE Industrials	1.973,33	+11,17	+0,57%	Up 59.57% Down 23.40% Unchanged 17.02%	28	11
SSE Natural Resou.	4.165,42	+24,97	+0,60%	Up 65.22% Down 32.61% Unchanged 2.17%	30	15
SSE Information T.	7.039,79	+39,17	+0,56%	Up 74.19% Down 25.81%	23	8
SSE New Comp	3.324,24	+18,18	+0,55%	Up 76.02% Down 19.88% Unchanged 4.09%	780	204
SSE Telecommunica.	4.952,35	+54,13	+1,11%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	9.081,18	+23,57	+0,26%	Up 81.25% Down 18.75%	26	6
SSE Health Care	6.399,99	+177,52	+2,85%	Up 92.50% Down 7.50%	37	3
SSE Emerging Indu.	9.045,50	+77,55	+0,86%	Up 65.91% Down 31.82% Unchanged 2.27%	29	14
SSE Banks	1.010,16	-0,23	-0,02%	Up 35.71% Down 64.29%	5	9
SZSE Agriculture	6.815,94	+63,37	+0,94%	Up 89.80% Down 8.16% Unchanged 2.04%	44	4
SZSE Business Ser.	1.186,86	+9,53	+0,81%	Up 85.11% Down 14.89%	40	7
SZSE Consumer 50	6.562,50	+15,72	+0,24%	Up 80.00% Down 18.00% Unchanged 2.00%	40	9
SZSE Central Comp.	4.439,95	+25,43	+0,58%	Up 73.47% Down 24.49% Unchanged 2.04%	36	12
SZSE Consumer Dis.	5.660,14	+9,33	+0,17%	Up 75.53% Down 21.28% Unchanged 3.19%	71	20
SZSE Culture	2.419,01	+19,61	+0,82%	Up 86.00% Down 12.00% Unchanged 2.00%	43	6
SZSE Commodities .	2.119,63	+5,81	+0,28%	Up 52.50% Down 45.00% Unchanged 2.50%	21	18
SZSE Construction.	998,95	+9,23	+0,93%	Up 80.56% Down 19.44%	29	7
SZSE Defensive 50.	10.476,08	+111,11	+1,07%	Up 94.00% Down 6.00%	47	3
SZSE Downstream I.	4.926,04	+18,20	+0,37%	Up 78.00% Down 21.00% Unchanged 1.00%	78	21
SZSE Equipment Ma.	8.774,94	+43,61	+0,50%	Up 61.25% Down 37.50% Unchanged 1.25%	49	30
SZSE Environmenta.	5.918,27	-6,32	-0,11%	Up 47.50% Down 50.00% Unchanged 2.50%	19	20
SZSE Energy	3.640,14	+29,97	+0,83%	Up 80.00% Down 20.00%	12	3
SZSE Chinext 50	3.542,87	+35,03	+1,00%	Up 66.00% Down 34.00%	33	17
SZSE Consumer Sta.	7.230,38	+56,35	+0,79%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
SZSE Financials	6.723,98	+12,75	+0,19%	Up 65.00% Down 35.00%	13	7
SZSE Health Care .	7.071,11	+159,88	+2,31%	Up 100.00% Down 0.00%	49	0
SZSE Health Care	7.195,62	+165,62	+2,36%	Up 100.00% Down 0.00%	62	0
SZSE Individual B.	6.744,30	+40,76	+0,61%	Up 74.00% Down 26.00%	74	26
SZSE Investment C.	3.134,08	+6,25	+0,20%	Up 72.00% Down 25.00% Unchanged 3.00%	72	25
SZSE Information .	1.685,43	+18,18	+1,09%	Up 87.60% Down 11.16% Unchanged 1.24%	212	27
SZSE Industrials	3.589,26	-3,04	-0,09%	Up 62.82% Down 35.90% Unchanged 1.28%	98	56
SZSE Industry Top.	2.804,51	+18,25	+0,66%	Up 80.00% Down 20.00%	40	10
SZSE Manufacturin.	3.653,58	+29,40	+0,81%	Up 79.52% Down 18.25% Unchanged 2.22%	1538	353
SZSE Media	744,91	+16,67	+2,29%	Up 91.30% Down 8.70%	21	2
SZSE Midstream In.	4.866,08	+33,66	+0,70%	Up 62.00% Down 35.33% Unchanged 2.67%	93	53
SZSE Mining	4.126,80	+6,43	+0,16%	Up 74.19% Down 19.35% Unchanged 6.45%	23	6
SZSE Materials	3.689,07	+16,25	+0,44%	Up 69.92% Down 25.20% Unchanged 4.88%	86	31
SZSE Performance	9.783,20	+54,59	+0,56%	Up 76.00% Down 20.00% Unchanged 4.00%	76	20
SZSE Research & D.	1.632,55	+48,43	+3,06%	Up 85.29% Down 14.71%	58	10
SZSE Real Estate	1.499,35	+48,09	+3,31%	Up 88.89% Down 5.56% Unchanged 5.56%	16	1
SZSE Transportati.	965,77	+7,33	+0,77%	Up 83.33% Down 11.11% Unchanged 5.56%	30	4
SZSE Telecom	17.790,16	+115,37	+0,65%	Up 70.00% Down 30.00%	14	6
SZSE Upstream Ind.	7.032,22	+9,28	+0,13%	Up 62.00% Down 36.00% Unchanged 2.00%	31	18
SZSE Utilities	1.714,81	-2,20	-0,13%	Up 35.00% Down 55.00% Unchanged 10.00%	7	11
SZSE Wholesale & .	1.472,89	+30,42	+2,11%	Up 83.51% Down 14.43% Unchanged 2.06%	81	14
SZSE Responsibili.	1.492,83	-0,28	-0,02%	Up 76.77% Down 23.23%	76	23
SZSE Technology	6.639,86	+51,46	+0,78%	Up 67.50% Down 30.83% Unchanged 1.67%	81	37

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.264,33	-26,97	-0,82%
US 500	7.678,7	+28,6	+0,37%
US Tech 100	29.782,0	+137,8	+0,46%
Dow Jones	51.682,64	-95,40	-0,18%
US 30	51.872,7	+192,0	+0,37%
Dollar Index	100,030	+0,100	+0,10%
Euro Index	144,29	-0,07	-0,05%

Brent Olja	101,87	-2,00	-1,93%
Silver	66,760	-0,389	-0,58%
Guld	4.396,34	-28,56	-0,65%
Koppar	6,7295	+0,0095	+0,14%
US Vete	726,40	+12,90	+1,81%
US Socker Nr 11	18,24	-0,02	-0,11%
Naturgas	2,880	-0,030	-1,03%

EUR/SEK	11,2902	+0,0038	+0,03%
USD/SEK	9,8388	+0,0100	+0,10%
EUR/USD	1,1475	-0,0011	-0,10%
USD/JPY	157,07	+0,19	+0,12%
GBP/USD	1,3382	-0,0012	-0,09%
EUR/JPY	180,26	+0,03	+0,02%
NOK/SEK	1,0442	+0,0003	+0,03%

H&M B	162,5	-1,8	-1,10%
LM Ericsson B	99,98	-1,27	-1,25%
Telia Company	46,03	-1,86	-3,88%
Nordea Bank	198,80	-2,70	-1,34%
Apple	336,13	-0,87	-0,26%
Alibaba ADR	113,24	+4,70	+4,33%
Tesla	364,27	-1,93	-0,53%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här