Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

3.912,52

+23,08+0,59%

China A50

14,766.79

+114.34+0.78%

USD/CNY

6,7229

+0,0026+0,04%

EUR/CNY

7,8329

-0,0127-0,16%

Guld

4.649,89

-44,61-0,95%

Kina 10 år

1,688

+0,001+0,06%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	3.912,52	+23,08	+0,59%	Up 62.03% Down 34.51% Unchanged 3.46%	897	499
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.766,79	+114,34	+0,78%	Up 82.00% Down 18.00%	41	9

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
Baiyin Nonferrous	7,24	6,58	7,24	6,42	+10,03%	583,39M	08:59:59
Wintime Energy	1,590	1,570	1,600	1,560	+1,27%	494,78M	08:59:59
CMOC	19,59	18,42	19,99	18,56	+6,35%	466,91M	08:59:59
Hainan Airlines A	1,310	1,310	1,330	1,300	0,00%	321,14M	08:59:59
Inner Mongolia BaoT.	2,260	2,250	2,270	2,240	+0,44%	318,61M	08:59:59

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Fujian Qingshan Paper	3,470	+0,320	+10,16%
Cashway Tech	8,20	+0,75	+10,07%
Tianjin Benefo Tejing	6,57	+0,60	+10,05%
Baiyin Nonferrous	7,24	+0,66	+10,03%
Guangdong Sitong Group Co Ltd	12,83	+1,17	+10,03%

Minskar mest

Namn	Senaste	+/-	+/- %
Hunan Baili	4,66	-0,52	-10,04%
Long Yuan Construction	1,63	-0,17	-9,44%
Beijing Tricolor	89,88	-9,27	-9,35%
Jingjin Environmental Protection Co	11,48	-1,14	-9,03%
Jiangsu Hongtian Tech	60,39	-5,77	-8,72%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.422,26	+72,12	+1,35%	Up 96.55% Down 3.45%	28	1
SSE Commodity Equ.	3.896,19	+50,80	+1,32%	Up 61.36% Down 38.64%	27	17
SSE Consumer Disc.	2.191,82	+2,73	+0,12%	Up 61.36% Down 29.55% Unchanged 9.09%	27	13
SSE Materials	3.652,21	+65,88	+1,84%	Up 78.26% Down 19.57% Unchanged 2.17%	36	9
SSE Energy	2.257,87	-8,40	-0,37%	Up 30.77% Down 57.69% Unchanged 11.54%	8	15
SSE Utilities	2.518,45	+15,70	+0,63%	Up 89.66% Down 10.34%	26	3
SSE Industrials	1.992,71	+11,04	+0,56%	Up 80.85% Down 14.89% Unchanged 4.26%	38	7
SSE Natural Resou.	4.314,69	+49,13	+1,15%	Up 58.70% Down 39.13% Unchanged 2.17%	27	18
SSE Information T.	6.803,72	+86,34	+1,29%	Up 64.52% Down 32.26% Unchanged 3.23%	20	10
SSE New Comp	3.306,69	+19,48	+0,59%	Up 67.35% Down 28.75% Unchanged 3.90%	691	295
SSE Telecommunica.	4.618,42	+2,48	+0,05%	Up 50.00% Down 50.00%	5	5
SSE Consumer Stap.	9.316,20	+7,79	+0,08%	Up 43.75% Down 43.75% Unchanged 12.50%	14	14
SSE Health Care	6.469,82	-0,97	-0,01%	Up 80.00% Down 20.00%	32	8
SSE Emerging Indu.	8.969,45	+84,06	+0,95%	Up 72.73% Down 22.73% Unchanged 4.55%	32	10
SSE Banks	1.003,62	+7,05	+0,71%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	7.006,69	+58,06	+0,84%	Up 63.27% Down 30.61% Unchanged 6.12%	31	15
SZSE Business Ser.	1.186,69	+0,01	+0,00%	Up 44.68% Down 51.06% Unchanged 4.26%	21	24
SZSE Consumer 50	6.740,32	-7,05	-0,10%	Up 66.00% Down 30.00% Unchanged 4.00%	33	15
SZSE Central Comp.	4.323,64	+31,74	+0,74%	Up 77.55% Down 20.41% Unchanged 2.04%	38	10
SZSE Consumer Dis.	5.804,67	-1,84	-0,03%	Up 51.06% Down 45.74% Unchanged 3.19%	48	43
SZSE Culture	2.398,61	-0,71	-0,03%	Up 58.00% Down 36.00% Unchanged 6.00%	29	18
SZSE Commodities .	2.205,92	+25,18	+1,15%	Up 67.50% Down 27.50% Unchanged 5.00%	27	11
SZSE Construction.	972,05	+13,39	+1,40%	Up 72.22% Down 19.44% Unchanged 8.33%	26	7
SZSE Defensive 50.	10.111,58	-19,52	-0,19%	Up 64.00% Down 34.00% Unchanged 2.00%	32	17
SZSE Downstream I.	5.012,04	+3,39	+0,07%	Up 57.00% Down 40.00% Unchanged 3.00%	57	40
SZSE Equipment Ma.	9.011,51	+36,23	+0,40%	Up 58.75% Down 36.25% Unchanged 5.00%	47	29
SZSE Environmenta.	6.738,58	+80,78	+1,21%	Up 92.50% Down 7.50%	37	3
SZSE Energy	3.898,85	+18,70	+0,48%	Up 53.33% Down 33.33% Unchanged 13.33%	8	5
SZSE Chinext 50	3.584,24	+24,40	+0,69%	Up 68.00% Down 32.00%	34	16
SZSE Consumer Sta.	7.323,22	-20,70	-0,28%	Up 55.00% Down 40.00% Unchanged 5.00%	11	8
SZSE Financials	6.842,89	+146,16	+2,18%	Up 95.00% Down 5.00%	19	1
SZSE Health Care .	7.159,59	+21,93	+0,31%	Up 63.27% Down 32.65% Unchanged 4.08%	31	16
SZSE Health Care	7.261,16	+17,15	+0,24%	Up 62.90% Down 35.48% Unchanged 1.61%	39	22
SZSE Individual B.	6.879,01	+56,25	+0,82%	Up 72.00% Down 28.00%	72	28
SZSE Investment C.	3.254,67	+27,70	+0,86%	Up 66.00% Down 31.00% Unchanged 3.00%	66	31
SZSE Information .	1.651,59	-3,09	-0,19%	Up 41.74% Down 56.61% Unchanged 1.65%	101	137
SZSE Industrials	3.841,12	+26,39	+0,69%	Up 60.26% Down 37.18% Unchanged 2.56%	94	58
SZSE Industry Top.	2.890,57	+11,31	+0,39%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Manufacturin.	3.628,58	+15,28	+0,42%	Up 47.62% Down 49.59% Unchanged 2.79%	921	959
SZSE Media	696,24	-0,41	-0,06%	Up 52.17% Down 39.13% Unchanged 8.70%	12	9
SZSE Midstream In.	4.859,65	+34,15	+0,71%	Up 64.67% Down 33.33% Unchanged 2.00%	97	50
SZSE Mining	4.441,18	+36,52	+0,83%	Up 61.29% Down 29.03% Unchanged 9.68%	19	9
SZSE Materials	3.805,00	+53,12	+1,42%	Up 75.61% Down 23.58% Unchanged 0.81%	93	29
SZSE Performance	10.057,65	+21,42	+0,21%	Up 65.00% Down 33.00% Unchanged 2.00%	65	33
SZSE Research & D.	1.523,75	-28,56	-1,84%	Up 32.35% Down 66.18% Unchanged 1.47%	22	45
SZSE Real Estate	1.455,17	+11,04	+0,76%	Up 72.22% Down 22.22% Unchanged 5.56%	13	4
SZSE Transportati.	985,71	+11,15	+1,14%	Up 69.44% Down 30.56%	25	11
SZSE Telecom	16.348,80	-69,19	-0,42%	Up 45.00% Down 55.00%	9	11
SZSE Upstream Ind.	7.330,24	+72,67	+1,00%	Up 76.00% Down 20.00% Unchanged 4.00%	38	10
SZSE Utilities	1.745,77	+35,75	+2,09%	Up 95.00% Down 0.00% Unchanged 5.00%	19	0
SZSE Wholesale & .	1.414,14	-0,40	-0,03%	Up 54.64% Down 42.27% Unchanged 3.09%	53	41
SZSE Responsibili.	1.547,19	+11,45	+0,75%	Up 68.69% Down 28.28% Unchanged 3.03%	68	28
SZSE Technology	6.440,12	+41,25	+0,64%	Up 44.17% Down 51.67% Unchanged 4.17%	53	62

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.326,34	+8,09	+0,24%
US 500	7.685,2	+8,0	+0,10%
US Tech 100	29.251,2	+42,0	+0,14%
Dow Jones	53.507,21	-70,19	-0,13%
US 30	53.514,0	-63,2	-0,12%
Dollar Index	99,093	+0,255	+0,26%
Euro Index	144,68	-0,05	-0,03%

Brent Olja	86,57	-0,70	-0,80%
Silver	68,145	-0,537	-0,78%
Guld	4.649,01	-45,49	-0,97%
Koppar	6,6020	-0,1120	-1,67%
US Vete	748,25	+45,00	+6,40%
US Socker Nr 11	17,62	+0,35	+2,03%
Naturgas	2,896	+0,075	+2,66%

EUR/SEK	11,1076	+0,0794	+0,72%
USD/SEK	9,5335	+0,0851	+0,90%
EUR/USD	1,1651	-0,0024	-0,21%
USD/JPY	159,37	+0,19	+0,12%
GBP/USD	1,3591	-0,0058	-0,42%
EUR/JPY	185,68	-0,11	-0,06%
NOK/SEK	1,0196	+0,0057	+0,56%

H&M B	179,0	-5,5	-2,98%
LM Ericsson B	95,70	-1,94	-1,99%
Telia Company	43,81	-0,22	-0,50%
Nordea Bank	194,05	+1,05	+0,54%
Apple	314,90	+5,00	+1,61%
Alibaba ADR	120,36	+0,92	+0,77%
Tesla	346,46	-3,80	-1,08%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här