Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

3.882,41

-73,17-1,85%

China A50

15.099,69

-282,45-1,84%

USD/CNY

6,7733

+0,0051+0,08%

EUR/CNY

7,7413

-0,0182-0,23%

Guld

3.988,30

-63,50-1,57%

Kina 10 år

1,735

-0,002-0,12%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	3.882,41	-73,17	-1,85%	Up 42.95% Down 53.80% Unchanged 3.25%	621	778
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.099,69	-282,45	-1,84%	Up 30.00% Down 66.00% Unchanged 4.00%	15	33

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
Inner Mongolia BaoT.	2,160	2,200	2,190	2,130	-1,82%	502,97M	08:59:59
Datang Internationa.	5,690	5,780	5,880	5,550	-1,56%	430,96M	08:59:59
Agricultural Bank C.	6,30	6,37	6,41	6,21	-1,10%	372,33M	08:59:59
Geo-Jade Petroleum	2,500	2,780	2,780	2,500	-10,07%	370,68M	08:59:59
Wintime Energy	1,550	1,570	1,580	1,540	-1,27%	355,65M	08:59:59

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Long Yuan Construction	1,42	+0,13	+10,08%
Heilongjiang ZBD Pharm	5,48	+0,50	+10,04%
Yinchuan Xinhua Commercial	9,32	+0,85	+10,04%
Wuhan Thalys Medical	16,12	+1,47	+10,03%
Shanghai Runda Medical Tech	10,31	+0,94	+10,03%

Minskar mest

Namn	Senaste	+/-	+/- %
Montage Technology	211,13	-41,55	-16,44%
Geo-Jade Petroleum	2,500	-0,280	-10,07%
Daheng New Epoch	13,91	-1,55	-10,03%
JCET	83,21	-9,25	-10,00%
Shanghai Wanye Enterprises	35,73	-3,97	-10,00%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.203,50	-68,12	-1,29%	Up 10.34% Down 86.21% Unchanged 3.45%	3	25
SSE Commodity Equ.	3.577,03	-69,39	-1,90%	Up 18.18% Down 81.82%	8	36
SSE Consumer Disc.	2.184,68	+13,45	+0,62%	Up 77.27% Down 22.73%	34	10
SSE Materials	3.387,95	-59,54	-1,73%	Up 26.09% Down 69.57% Unchanged 4.35%	12	32
SSE Energy	2.033,91	-40,25	-1,94%	Up 15.38% Down 84.62%	4	22
SSE Utilities	2.490,85	-38,72	-1,53%	Up 24.14% Down 75.86%	7	22
SSE Industrials	1.920,27	-32,02	-1,64%	Up 21.28% Down 74.47% Unchanged 4.26%	10	35
SSE Natural Resou.	3.968,52	-80,13	-1,98%	Up 23.91% Down 76.09%	11	35
SSE Information T.	7.780,70	-360,62	-4,43%	Up 54.84% Down 38.71% Unchanged 6.45%	17	12
SSE New Comp	3.281,43	-61,90	-1,85%	Up 45.52% Down 50.97% Unchanged 3.51%	467	523
SSE Telecommunica.	4.717,03	-171,65	-3,51%	Up 30.00% Down 70.00%	3	7
SSE Consumer Stap.	9.224,15	+39,43	+0,43%	Up 71.88% Down 28.12%	23	9
SSE Health Care	6.609,83	-5,19	-0,08%	Up 85.00% Down 15.00%	34	6
SSE Emerging Indu.	9.460,61	-252,93	-2,60%	Up 38.64% Down 61.36%	17	27
SSE Banks	949,81	-11,09	-1,15%	Up 7.14% Down 92.86%	1	13
SZSE Agriculture	6.838,68	+23,76	+0,35%	Up 63.27% Down 36.73%	31	18
SZSE Business Ser.	1.168,22	+22,31	+1,95%	Up 87.23% Down 12.77%	41	6
SZSE Consumer 50	6.856,12	+56,00	+0,82%	Up 72.00% Down 24.00% Unchanged 4.00%	36	12
SZSE Central Comp.	4.440,15	-87,16	-1,93%	Up 32.65% Down 63.27% Unchanged 4.08%	16	31
SZSE Consumer Dis.	5.904,52	+36,75	+0,63%	Up 63.83% Down 34.04% Unchanged 2.13%	60	32
SZSE Culture	2.469,27	+34,94	+1,44%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
SZSE Commodities .	2.073,16	-26,95	-1,28%	Up 20.00% Down 80.00%	8	32
SZSE Construction.	934,04	-6,50	-0,69%	Up 47.22% Down 41.67% Unchanged 11.11%	17	15
SZSE Defensive 50.	11.132,45	-78,24	-0,70%	Up 74.00% Down 26.00%	37	13
SZSE Downstream I.	5.147,78	+25,85	+0,50%	Up 68.00% Down 30.00% Unchanged 2.00%	68	30
SZSE Equipment Ma.	10.005,16	-277,36	-2,70%	Up 25.00% Down 75.00%	20	60
SZSE Environmenta.	6.596,05	-122,40	-1,82%	Up 7.50% Down 90.00% Unchanged 2.50%	3	36
SZSE Energy	3.450,62	-74,79	-2,12%	Up 33.33% Down 60.00% Unchanged 6.67%	5	9
SZSE Chinext 50	3.925,83	-118,60	-2,93%	Up 26.00% Down 74.00%	13	37
SZSE Consumer Sta.	7.464,73	+96,00	+1,30%	Up 80.00% Down 20.00%	16	4
SZSE Financials	6.661,98	-102,34	-1,51%	Up 20.00% Down 80.00%	4	16
SZSE Health Care .	7.445,57	+111,30	+1,52%	Up 77.55% Down 20.41% Unchanged 2.04%	38	10
SZSE Health Care	7.565,25	+98,65	+1,32%	Up 70.97% Down 29.03%	44	18
SZSE Individual B.	7.450,29	-135,82	-1,79%	Up 48.00% Down 49.00% Unchanged 3.00%	48	49
SZSE Investment C.	3.161,91	-29,70	-0,93%	Up 44.00% Down 54.00% Unchanged 2.00%	44	54
SZSE Information .	1.677,06	+10,67	+0,64%	Up 73.14% Down 25.21% Unchanged 1.65%	177	61
SZSE Industrials	3.829,78	-93,49	-2,38%	Up 28.21% Down 68.59% Unchanged 3.21%	44	107
SZSE Industry Top.	3.111,48	-42,64	-1,35%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Manufacturin.	3.770,73	-84,35	-2,19%	Up 42.61% Down 54.55% Unchanged 2.84%	824	1055
SZSE Media	753,05	+34,07	+4,74%	Up 95.65% Down 4.35%	22	1
SZSE Midstream In.	5.311,02	-162,17	-2,96%	Up 24.00% Down 75.33% Unchanged 0.67%	36	113
SZSE Mining	3.634,54	-47,69	-1,30%	Up 25.81% Down 74.19%	8	23
SZSE Materials	3.567,78	-92,95	-2,54%	Up 13.82% Down 83.74% Unchanged 2.44%	17	103
SZSE Performance	9.880,59	+41,31	+0,42%	Up 50.00% Down 46.00% Unchanged 4.00%	50	46
SZSE Research & D.	1.457,64	-4,14	-0,28%	Up 66.18% Down 33.82%	45	23
SZSE Real Estate	1.392,18	+12,28	+0,89%	Up 77.78% Down 16.67% Unchanged 5.56%	14	3
SZSE Transportati.	974,13	-4,35	-0,44%	Up 47.22% Down 44.44% Unchanged 8.33%	17	16
SZSE Telecom	18.577,80	-673,54	-3,50%	Up 30.00% Down 70.00%	6	14
SZSE Upstream Ind.	6.823,81	-184,56	-2,63%	Up 8.00% Down 88.00% Unchanged 4.00%	4	44
SZSE Utilities	1.678,46	-15,89	-0,94%	Up 25.00% Down 65.00% Unchanged 10.00%	5	13
SZSE Wholesale & .	1.473,90	-19,60	-1,31%	Up 63.92% Down 30.93% Unchanged 5.15%	62	30
SZSE Responsibili.	1.556,56	+0,73	+0,05%	Up 59.60% Down 37.37% Unchanged 3.03%	59	37
SZSE Technology	7.055,22	-186,36	-2,57%	Up 37.50% Down 62.50%	45	75

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.149,52	-1,35	-0,04%
US 500	7.533,2	-39,2	-0,52%
US Tech 100	29.053,0	-449,6	-1,52%
Dow Jones	52.493,68	-164,96	-0,31%
US 30	52.491,5	-167,0	-0,32%
Dollar Index	100,590	+0,316	+0,32%
Euro Index	143,51	-0,12	-0,08%

Brent Olja	84,23	-0,72	-0,85%
Silver	55,890	-1,543	-2,69%
Guld	3.988,30	-63,50	-1,57%
Koppar	6,3018	-0,0392	-0,62%
US Vete	690,75	-1,25	-0,18%
US Socker Nr 11	14,41	-0,44	-2,96%
Naturgas	2,864	-0,060	-2,05%

EUR/SEK	11,0370	+0,0552	+0,50%
USD/SEK	9,6504	+0,0702	+0,73%
EUR/USD	1,1436	-0,0030	-0,26%
USD/JPY	162,40	+0,22	+0,14%
GBP/USD	1,3468	-0,0070	-0,52%
EUR/JPY	185,74	-0,13	-0,07%
NOK/SEK	0,9969	+0,0054	+0,54%

H&M B	163,5	+1,5	+0,93%
LM Ericsson B	95,84	-1,46	-1,50%
Telia Company	45,32	-0,71	-1,54%
Nordea Bank	187,70	+1,55	+0,83%
Apple	331,17	+3,67	+1,12%
Alibaba ADR	118,27	+0,58	+0,49%
Tesla	390,71	-3,76	-0,95%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här