Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

4.157,98

+6,75+0,16%

China A50

15.081,49

+209,39+1,41%

USD/CNY

6,9451

-0,0011-0,02%

EUR/CNY

8,3073

-0,0063-0,08%

Guld

5,535.14

+194.94+3.65%

Kina 10 år

1,812

-0,006-0,33%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	4.157,98	+6,75	+0,16%	Up 43.27% Down 52.93% Unchanged 3.80%	627	767
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.081,49	+209,39	+1,41%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
Shanghai Constructi.	3,09	3,18	3,26	3,07	-2,83%	937,88M	07:59:59
Inner Mongolia BaoT.	2,680	2,600	2,740	2,570	+3,08%	2,53B	07:59:59
China Railway A	5,89	5,80	6,12	5,69	+1,55%	1,12B	07:59:59
Wintime Energy	1,720	1,720	1,760	1,710	0,00%	1,10B	07:59:59
Aluminum Corp of Ch.	15,70	14,60	15,85	14,24	+7,53%	1,07B	07:59:59

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
ZheJiang JiHua	6,44	+0,59	+10,09%
Ye Chiu Metal Recycling	4,370	+0,400	+10,08%
Guangzhou Pearl River	4,92	+0,45	+10,07%
Geo-Jade Petroleum	5,690	+0,520	+10,06%
Zhejiang Jiahua	12,16	+1,11	+10,05%

Minskar mest

Namn	Senaste	+/-	+/- %
Fujian Torch Electron Tech	38,93	-4,33	-10,01%
Wuxi Hongsheng Heat Exchanger	79,88	-8,88	-10,00%
Changzhou Kaidi Electrical	120,92	-13,44	-10,00%
KTK GROUP	15,64	-1,73	-9,96%
Guosheng Shian Tech	13,82	-1,44	-9,44%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.676,21	+122,60	+2,21%	Up 93.10% Down 6.90%	27	2
SSE Commodity Equ.	4.498,37	+66,02	+1,49%	Up 63.64% Down 31.82% Unchanged 4.55%	28	14
SSE Consumer Disc.	2.968,72	+1,94	+0,07%	Up 70.45% Down 29.55%	31	13
SSE Materials	4.636,76	+76,95	+1,69%	Up 50.00% Down 43.48% Unchanged 6.52%	23	20
SSE Energy	2.181,06	+36,90	+1,72%	Up 76.92% Down 19.23% Unchanged 3.85%	20	5
SSE Utilities	2.551,05	+0,31	+0,01%	Up 41.38% Down 51.72% Unchanged 6.90%	12	15
SSE Industrials	2.297,50	-9,38	-0,41%	Up 31.91% Down 63.83% Unchanged 4.26%	15	30
SSE Natural Resou.	5.119,17	+101,68	+2,03%	Up 60.87% Down 36.96% Unchanged 2.17%	28	17
SSE Information T.	6.070,44	-229,72	-3,65%	Up 25.81% Down 70.97% Unchanged 3.23%	8	22
SSE New Comp	3.514,69	+5,71	+0,16%	Up 46.90% Down 48.84% Unchanged 4.26%	484	504
SSE Telecommunica.	4.284,83	-3,06	-0,07%	Up 10.00% Down 80.00% Unchanged 10.00%	1	8
SSE Consumer Stap.	11.102,28	+559,23	+5,30%	Up 87.50% Down 12.50%	28	4
SSE Health Care	6.491,87	+69,24	+1,08%	Up 45.00% Down 50.00% Unchanged 5.00%	18	20
SSE Emerging Indu.	9.666,75	-132,74	-1,35%	Up 38.64% Down 56.82% Unchanged 4.55%	17	25
SSE Banks	963,52	+13,77	+1,45%	Up 85.71% Down 14.29%	12	2
SZSE Agriculture	8.819,70	+236,13	+2,75%	Up 75.51% Down 24.49%	37	12
SZSE Business Ser.	1.802,84	+95,46	+5,59%	Up 71.79% Down 23.08% Unchanged 5.13%	28	9
SZSE Consumer 50	8.216,83	+240,31	+3,01%	Up 84.00% Down 16.00%	42	8
SZSE Central Comp.	4.737,78	+6,44	+0,14%	Up 46.94% Down 53.06%	23	26
SZSE Consumer Dis.	7.018,81	+77,79	+1,12%	Up 65.38% Down 34.62%	34	18
SZSE Culture	3.497,50	+126,77	+3,76%	Up 76.00% Down 24.00%	38	12
SZSE Commodities .	2.669,73	+8,43	+0,32%	Up 55.00% Down 42.50% Unchanged 2.50%	22	17
SZSE Construction.	1.134,03	-7,98	-0,70%	Up 28.00% Down 72.00%	14	36
SZSE Defensive 50.	10.270,01	+251,68	+2,51%	Up 78.00% Down 22.00%	39	11
SZSE Downstream I.	5.961,00	+125,78	+2,16%	Up 73.00% Down 26.00% Unchanged 1.00%	73	26
SZSE Equipment Ma.	8.229,65	-126,58	-1,51%	Up 21.79% Down 78.21%	17	61
SZSE Environmenta.	7.314,30	-73,13	-0,99%	Up 40.00% Down 60.00%	16	24
SZSE Energy	3.916,60	+55,45	+1,44%	Up 53.85% Down 38.46% Unchanged 7.69%	7	5
SZSE Chinext 50	3.450,16	-13,17	-0,38%	Up 34.00% Down 66.00%	17	33
SZSE Consumer Sta.	9.225,92	+415,15	+4,71%	Up 100.00% Down 0.00%	20	0
SZSE Financials	7.279,87	+110,74	+1,54%	Up 90.00% Down 5.00% Unchanged 5.00%	18	1
SZSE Health Care .	8.066,08	+66,01	+0,83%	Up 59.18% Down 38.78% Unchanged 2.04%	29	19
SZSE Health Care	8.200,70	+62,71	+0,77%	Up 55.56% Down 42.59% Unchanged 1.85%	30	23
SZSE Individual B.	6.722,85	-39,27	-0,58%	Up 51.00% Down 48.00% Unchanged 1.00%	51	48
SZSE Investment C.	3.853,37	+87,04	+2,31%	Up 59.00% Down 40.00% Unchanged 1.00%	59	40
SZSE Information .	2.298,63	+16,53	+0,72%	Up 47.88% Down 51.35% Unchanged 0.77%	124	133
SZSE Industrials	4.334,02	-65,25	-1,48%	Up 31.79% Down 66.89% Unchanged 1.32%	48	101
SZSE Industry Top.	2.959,43	+28,60	+0,98%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12
SZSE Manufacturin.	3.693,58	-41,85	-1,12%	Up 24.90% Down 74.18% Unchanged 0.92%	432	1287
SZSE Media	1.008,64	+25,45	+2,59%	Up 96.67% Down 3.33%	29	1
SZSE Midstream In.	4.473,79	-81,02	-1,78%	Up 29.53% Down 69.80% Unchanged 0.67%	44	104
SZSE Mining	5.944,06	+122,68	+2,11%	Up 57.14% Down 42.86%	16	12
SZSE Materials	4.569,03	-5,61	-0,12%	Up 37.74% Down 62.26%	40	66
SZSE Performance	11.493,16	+161,01	+1,42%	Up 58.00% Down 42.00%	58	42
SZSE Research & D.	1.556,00	+1,52	+0,10%	Up 32.26% Down 67.74%	20	42
SZSE Real Estate	1.972,05	+101,34	+5,42%	Up 82.35% Down 17.65%	14	3
SZSE Transportati.	1.097,72	+5,99	+0,55%	Up 50.00% Down 47.06% Unchanged 2.94%	17	16
SZSE Telecom	13.237,88	-67,39	-0,51%	Up 23.08% Down 76.92%	6	20
SZSE Upstream Ind.	8.794,96	+20,35	+0,23%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
SZSE Utilities	1.821,54	-14,67	-0,80%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
SZSE Wholesale & .	1.640,33	-16,67	-1,01%	Up 38.75% Down 56.25% Unchanged 5.00%	31	45
SZSE Responsibili.	1.687,97	+10,92	+0,65%	Up 62.63% Down 37.37%	62	37
SZSE Technology	5.993,36	-118,79	-1,94%	Up 30.00% Down 69.23% Unchanged 0.77%	39	90

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.055,79	+28,33	+0,94%
US 500	6.988,0	+10,0	+0,14%
US Tech 100	26.076,9	+54,1	+0,21%
Dow Jones	49.015,60	+12,19	+0,02%
US 30	49.034,6	+19,1	+0,04%
Dollar Index	96,240	-0,034	-0,04%
Euro Index	142,71	-0,04	-0,03%

Brent Olja	68,68	+1,31	+1,94%
Silver	117,475	+3,941	+3,47%
Guld	5.535,14	+194,94	+3,65%
Koppar	6,3033	+0,3783	+6,38%
US Vete	541,88	+5,88	+1,10%
US Socker Nr 11	14,73	+0,02	+0,14%
Naturgas	3,820	+0,088	+2,36%

EUR/SEK	10,5733	+0,0184	+0,17%
USD/SEK	8,8509	+0,0198	+0,22%
EUR/USD	1,1946	-0,0007	-0,06%
USD/JPY	153,47	+0,04	+0,03%
GBP/USD	1,3791	-0,0015	-0,11%
EUR/JPY	183,34	-0,05	-0,03%
NOK/SEK	0,9233	+0,0030	+0,33%

H&M B	174,0	-3,2	-1,81%
LM Ericsson B	96,68	-0,48	-0,49%
Telia Company	39,39	-1,36	-3,34%
Nordea Bank	174,65	-2,60	-1,47%
Apple	256,44	-1,83	-0,71%
Alibaba ADR	175,66	+2,94	+1,70%
Tesla	431,46	+0,56	+0,13%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	EFECTE	15,3000	0,0000	0,00%
	ALGN	164,92	-2,12	-1,27%