Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

3.367,46

-13,36-0,40%

China A50

13.625,54

-119,21-0,87%

USD/CNY

7,2095

+0,0022+0,03%

EUR/CNY

8,0483

-0,0160-0,20%

Guld

3.187,20

-39,40-1,22%

Kina 10 år

1,660

-0,010-0,60%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	3.367,46	-13,36	-0,40%	Up 48.97% Down 46.64% Unchanged 4.38%	715	681
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	13.625,54	-119,21	-0,87%	Up 12.00% Down 88.00%	6	44

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
Cosco Shipping Dev	2,680	2,870	2,840	2,590	-6,62%	690,01M	16/05
Agricultural Bank C.	5,59	5,66	5,66	5,55	-1,24%	410,68M	16/05
Jiangsu Etern	7,76	7,18	7,90	7,26	+8,08%	394,84M	16/05
ICBC	7,16	7,27	7,30	7,12	-1,51%	393,51M	16/05
Jiangsu Lianyungang.	7,45	6,77	7,45	6,31	+10,04%	350,02M	16/05

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
China Fortune Land	2,83	+0,26	+10,12%
Ningbo Marine	4,48	+0,41	+10,07%
Jiangsu Lianyungang Port	7,45	+0,68	+10,04%
Tianjin Benefo Tejing	5,04	+0,46	+10,04%
Chongqing QinAn	13,50	+1,23	+10,02%

Minskar mest

Namn	Senaste	+/-	+/- %
Anhui Genuine New	9,72	-1,08	-10,00%
Suzhou Longjie Fiber	14,69	-1,11	-7,03%
Cosco Shipping Dev	2,680	-0,190	-6,62%
Zhangjiagang Freetrade Tech	4,47	-0,29	-6,09%
Sichuan Teway Food Group Co	10,66	-0,69	-6,08%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.547,28	-65,00	-1,16%	Up 6.90% Down 93.10%	2	27
SSE Commodity Equ.	2.537,91	-3,95	-0,16%	Up 36.36% Down 61.36% Unchanged 2.27%	16	27
SSE Consumer Disc.	2.768,38	+17,38	+0,63%	Up 45.45% Down 45.45% Unchanged 9.09%	20	20
SSE Materials	2.310,39	-3,08	-0,13%	Up 39.13% Down 58.70% Unchanged 2.17%	18	27
SSE Energy	1.800,86	-16,15	-0,89%	Up 18.52% Down 74.07% Unchanged 7.41%	5	20
SSE Utilities	2.539,75	-11,96	-0,47%	Up 20.69% Down 75.86% Unchanged 3.45%	6	22
SSE Industrials	2.052,92	-3,66	-0,18%	Up 31.25% Down 62.50% Unchanged 6.25%	15	30
SSE Natural Resou.	2.741,51	-11,37	-0,41%	Up 34.78% Down 63.04% Unchanged 2.17%	16	29
SSE Information T.	3.710,29	-12,34	-0,33%	Up 40.62% Down 50.00% Unchanged 9.38%	13	16
SSE New Comp	2.845,78	-11,32	-0,40%	Up 43.13% Down 51.59% Unchanged 5.28%	449	537
SSE Telecommunica.	3.611,58	-16,56	-0,46%	Up 40.00% Down 60.00%	4	6
SSE Consumer Stap.	11.867,43	-118,13	-0,99%	Up 21.88% Down 78.12%	7	25
SSE Health Care	5.966,93	+33,56	+0,57%	Up 87.50% Down 12.50%	35	5
SSE Emerging Indu.	6.694,15	-8,99	-0,13%	Up 50.00% Down 43.48% Unchanged 6.52%	23	20
SSE Banks	1.043,09	-10,57	-1,00%	Down 100.00%	0	14
SZSE Agriculture	7.757,10	-59,36	-0,76%	Up 28.57% Down 69.39% Unchanged 2.04%	14	34
SZSE Business Ser.	1.191,16	-2,87	-0,24%	Up 45.00% Down 47.50% Unchanged 7.50%	18	19
SZSE Consumer 50	7.972,81	-3,39	-0,04%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
SZSE Central Comp.	3.669,74	-7,47	-0,20%	Up 26.53% Down 67.35% Unchanged 6.12%	13	33
SZSE Consumer Dis.	6.493,34	+48,54	+0,75%	Up 57.69% Down 40.38% Unchanged 1.92%	30	21
SZSE Culture	2.470,72	+1,02	+0,04%	Up 44.00% Down 50.00% Unchanged 6.00%	22	25
SZSE Conglomerate.	2.350,54	+26,09	+1,12%	Up 80.00% Down 20.00%	4	1
SZSE Commodities .	1.526,09	-10,32	-0,67%	Up 15.00% Down 70.00% Unchanged 15.00%	6	28
SZSE Construction.	912,00	+0,95	+0,10%	Up 42.00% Down 52.00% Unchanged 6.00%	21	26
SZSE Defensive 50.	6.816,83	-13,00	-0,19%	Up 36.00% Down 64.00%	18	32
SZSE Downstream I.	5.542,46	-6,66	-0,12%	Up 41.00% Down 56.00% Unchanged 3.00%	41	56
SZSE Equipment Ma.	4.718,06	+11,30	+0,24%	Up 53.85% Down 38.46% Unchanged 7.69%	42	30
SZSE Environmenta.	5.242,08	+25,13	+0,48%	Up 25.00% Down 60.00% Unchanged 15.00%	10	24
SZSE Energy	2.766,46	-16,06	-0,58%	Up 23.08% Down 61.54% Unchanged 15.38%	3	8
SZSE Chinext 50	2.021,40	-3,04	-0,15%	Up 44.00% Down 54.00% Unchanged 2.00%	22	27
SZSE Consumer Sta.	9.399,70	-103,13	-1,09%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
SZSE Financials	6.476,27	-50,65	-0,78%	Up 10.00% Down 85.00% Unchanged 5.00%	2	17
SZSE Health Care .	7.789,21	+15,83	+0,20%	Up 60.00% Down 38.00% Unchanged 2.00%	30	19
SZSE Hotel & Cate.	1.281,98	-11,31	-0,87%	Down 100.00%	0	4
SZSE Health Care	7.925,26	+8,16	+0,10%	Up 56.36% Down 38.18% Unchanged 5.45%	31	21
SZSE Individual B.	4.451,90	+5,03	+0,11%	Up 33.00% Down 60.00% Unchanged 7.00%	33	60
SZSE Investment C.	3.425,55	-5,28	-0,15%	Up 45.00% Down 47.00% Unchanged 8.00%	45	47
SZSE Information .	1.815,92	+0,94	+0,05%	Up 48.46% Down 46.92% Unchanged 4.62%	126	122
SZSE Industrials	2.986,97	-3,88	-0,13%	Up 39.74% Down 52.98% Unchanged 7.28%	60	80
SZSE Industry Top.	2.409,82	-2,82	-0,12%	Up 30.00% Down 66.00% Unchanged 4.00%	15	33
SZSE Manufacturin.	2.554,58	+10,85	+0,43%	Up 62.59% Down 33.39% Unchanged 4.02%	1089	581
SZSE Media	837,86	-0,90	-0,11%	Up 53.33% Down 40.00% Unchanged 6.67%	16	12
SZSE Midstream In.	2.712,95	+3,52	+0,13%	Up 37.58% Down 53.02% Unchanged 9.40%	56	79
SZSE Mining	2.593,64	+0,45	+0,02%	Up 53.57% Down 39.29% Unchanged 7.14%	15	11
SZSE Materials	2.456,59	-4,30	-0,17%	Up 34.91% Down 59.43% Unchanged 5.66%	37	63
SZSE Performance	9.835,03	-40,23	-0,41%	Up 43.00% Down 54.00% Unchanged 3.00%	43	54
SZSE Research & D.	1.241,49	-3,69	-0,30%	Up 45.16% Down 48.39% Unchanged 6.45%	28	30
SZSE Real Estate	1.650,23	-7,55	-0,46%	Up 11.76% Down 70.59% Unchanged 17.65%	2	12
SZSE Transportati.	1.118,19	-14,04	-1,24%	Up 14.71% Down 82.35% Unchanged 2.94%	5	28
SZSE Telecom	4.539,01	+42,95	+0,96%	Up 57.69% Down 30.77% Unchanged 11.54%	15	8
SZSE Upstream Ind.	3.929,77	-5,83	-0,15%	Up 38.00% Down 56.00% Unchanged 6.00%	19	28
SZSE Utilities	1.589,39	-9,60	-0,60%	Up 15.00% Down 75.00% Unchanged 10.00%	3	15
SZSE Wholesale & .	1.323,08	+2,86	+0,22%	Up 56.10% Down 36.59% Unchanged 7.32%	46	30
SZSE Responsibili.	1.485,22	-2,30	-0,15%	Up 30.30% Down 62.63% Unchanged 7.07%	30	62
SZSE Technology	4.070,25	-0,05	0,00%	Up 41.22% Down 51.91% Unchanged 6.87%	54	68

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	2.544,04	+1,72	+0,07%
US 500	5.929,9	+13,0	+0,22%
US Tech 100	21.322,1	-13,7	-0,06%
Dow Jones	42.654,74	+331,99	+0,78%
US 30	42.444,3	+121,6	+0,29%
Dollar Index	100,950	+0,220	+0,22%
Euro Index	132,25	-0,17	-0,13%

Brent Olja	65,41	+0,88	+1,36%
Silver	32,354	-0,326	-1,00%
Guld	3.187,20	-39,40	-1,22%
Koppar	4,5935	-0,0900	-1,92%
US Vete	539,00	-7,50	-1,37%
US Socker Nr 11	17,52	-0,15	-0,85%
Naturgas	3,334	-0,028	-0,83%

EUR/SEK	10,9163	+0,0351	+0,32%
USD/SEK	9,7785	+0,0536	+0,55%
EUR/USD	1,1164	-0,0025	-0,22%
USD/JPY	145,63	-0,04	-0,03%
GBP/USD	1,3275	-0,0026	-0,20%
EUR/JPY	162,57	-0,42	-0,26%
NOK/SEK	0,9417	+0,0081	+0,87%

H&M B	145,9	+1,1	+0,76%
LM Ericsson B	83,36	+0,28	+0,34%
Telia Company	36,32	+0,50	+1,40%
Nordea Bank	140,20	+1,65	+1,19%
Apple	211,26	-0,19	-0,09%
Alibaba ADR	123,46	-0,44	-0,36%
Tesla	349,98	+7,16	+2,09%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här