Heta nyheter

Kina - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Kina, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Kina

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Shanghai

4.069,09

+11,30+0,28%

China A50

15.885,14

+7,13+0,04%

USD/CNY

6,7751

+0,0016+0,02%

EUR/CNY

7,8679

+0,0032+0,04%

Guld

4.463,34

-41,66-0,92%

Kina 10 år

1,718

-0,036-2,05%

Flera kategorier

Kina-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Shanghai	4.069,09	+11,30	+0,28%	Up 68.76% Down 28.68% Unchanged 2.56%	995	415
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.885,14	+7,13	+0,04%	Up 92.00% Down 8.00%	46	4

Kina-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
Sinopec Shanghai A	3,72	3,38	3,72	3,41	+10,06%	484,86M	05:10:38
Wintime Energy	1,820	1,840	1,860	1,810	-1,09%	466,34M	05:10:47
Datang Internationa.	8,370	8,810	9,000	8,280	-4,99%	420,92M	05:10:48
Sanan Optoelectroni.	17,43	17,06	17,60	16,68	+2,17%	318,25M	05:10:45
Huadian Energy	9,480	10,390	10,600	9,440	-8,76%	307,56M	05:10:44

Flera Shanghai Composite Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Maoye Commercial	5,45	+0,50	+10,10%
Shandong Jinjing Science & Tech	5,240	+0,480	+10,08%
Zhuzhou Kibing	7,22	+0,66	+10,06%
Sinopec Shanghai A	3,72	+0,34	+10,06%
Caihong Display Devices	12,05	+1,10	+10,05%

Minskar mest

Namn	Senaste	+/-	+/- %
Jiangsu Lettall Electronic	180,38	-20,04	-10,00%
Shanghai Yongguan Adhesive Products	23,94	-2,66	-10,00%
Huadian Energy	9,480	-0,910	-8,76%
Guangxi Guidong Eletric	5,74	-0,55	-8,74%
Zhengzhou Coal & Electric	5,300	-0,400	-7,02%

Sammanfattning av Kina-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
SSE Financials	5.203,60	+61,08	+1,19%	Up 79.31% Down 13.79% Unchanged 6.90%	23	4
SSE Commodity Equ.	4.048,59	+10,89	+0,27%	Up 52.27% Down 45.45% Unchanged 2.27%	23	20
SSE Consumer Disc.	2.375,81	+2,97	+0,13%	Up 72.73% Down 25.00% Unchanged 2.27%	32	11
SSE Materials	3.629,24	+15,89	+0,44%	Up 71.74% Down 26.09% Unchanged 2.17%	33	12
SSE Energy	2.369,51	+9,28	+0,39%	Up 46.15% Down 53.85%	12	14
SSE Utilities	2.845,13	-36,60	-1,27%	Up 13.79% Down 82.76% Unchanged 3.45%	4	24
SSE Industrials	2.141,16	+7,99	+0,37%	Up 76.60% Down 19.15% Unchanged 4.26%	36	9
SSE Natural Resou.	4.425,51	+5,56	+0,13%	Up 45.65% Down 50.00% Unchanged 4.35%	21	23
SSE Information T.	7.387,25	-188,74	-2,49%	Up 80.65% Down 19.35%	25	6
SSE New Comp	3.438,93	+9,18	+0,27%	Up 69.64% Down 27.45% Unchanged 2.91%	718	283
SSE Telecommunica.	5.606,06	+69,68	+1,26%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	9.473,87	-19,39	-0,20%	Up 78.12% Down 21.88%	25	7
SSE Health Care	5.655,17	+33,35	+0,59%	Up 90.00% Down 5.00% Unchanged 5.00%	36	2
SSE Emerging Indu.	9.838,97	-99,53	-1,00%	Up 77.27% Down 20.45% Unchanged 2.27%	34	9
SSE Banks	973,28	+14,09	+1,47%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	6.993,07	+60,02	+0,87%	Up 79.59% Down 18.37% Unchanged 2.04%	39	9
SZSE Business Ser.	1.328,58	+9,27	+0,70%	Up 82.05% Down 17.95%	32	7
SZSE Consumer 50	7.016,04	-4,78	-0,07%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
SZSE Central Comp.	4.803,73	+19,20	+0,40%	Up 65.31% Down 32.65% Unchanged 2.04%	32	16
SZSE Consumer Dis.	6.263,72	-9,48	-0,15%	Up 71.15% Down 28.85%	37	15
SZSE Culture	2.621,96	+14,46	+0,56%	Up 74.00% Down 26.00%	37	13
SZSE Commodities .	2.299,71	+11,00	+0,48%	Up 70.00% Down 25.00% Unchanged 5.00%	28	10
SZSE Construction.	1.070,20	-1,65	-0,15%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
SZSE Defensive 50.	11.786,38	+122,48	+1,05%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12
SZSE Downstream I.	5.087,72	+13,62	+0,27%	Up 76.00% Down 22.00% Unchanged 2.00%	76	22
SZSE Equipment Ma.	11.199,62	-11,15	-0,10%	Up 50.00% Down 46.15% Unchanged 3.85%	39	36
SZSE Environmenta.	7.792,85	-20,85	-0,27%	Up 45.00% Down 47.50% Unchanged 7.50%	18	19
SZSE Energy	4.087,51	-6,84	-0,17%	Up 61.54% Down 38.46%	8	5
SZSE Chinext 50	4.422,61	-17,16	-0,39%	Up 56.00% Down 44.00%	28	22
SZSE Consumer Sta.	7.225,15	+20,07	+0,28%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
SZSE Financials	6.400,11	+23,00	+0,36%	Up 45.00% Down 40.00% Unchanged 15.00%	9	8
SZSE Health Care .	6.652,55	+41,61	+0,63%	Up 77.55% Down 20.41% Unchanged 2.04%	38	10
SZSE Health Care	6.787,33	+32,06	+0,48%	Up 77.78% Down 20.37% Unchanged 1.85%	42	11
SZSE Individual B.	8.041,67	-25,00	-0,31%	Up 69.00% Down 30.00% Unchanged 1.00%	69	30
SZSE Investment C.	3.393,03	-0,49	-0,02%	Up 68.00% Down 27.00% Unchanged 5.00%	68	27
SZSE Information .	1.834,69	+14,52	+0,80%	Up 77.04% Down 21.40% Unchanged 1.56%	198	55
SZSE Industrials	4.493,52	-19,12	-0,42%	Up 55.63% Down 41.72% Unchanged 2.65%	84	63
SZSE Industry Top.	3.322,36	-0,16	-0,01%	Up 70.00% Down 30.00%	35	15
SZSE Manufacturin.	4.166,73	+20,67	+0,50%	Up 73.74% Down 24.47% Unchanged 1.79%	1278	424
SZSE Media	783,58	+4,07	+0,52%	Up 80.00% Down 20.00%	24	6
SZSE Midstream In.	5.904,90	+0,90	+0,02%	Up 60.40% Down 37.58% Unchanged 2.01%	90	56
SZSE Mining	4.375,53	+11,52	+0,26%	Up 67.86% Down 32.14%	19	9
SZSE Materials	4.050,76	+48,93	+1,22%	Up 83.96% Down 15.09% Unchanged 0.94%	89	16
SZSE Performance	10.367,96	+85,62	+0,83%	Up 77.00% Down 20.00% Unchanged 3.00%	77	20
SZSE Research & D.	1.346,08	+7,54	+0,56%	Up 79.03% Down 19.35% Unchanged 1.61%	49	12
SZSE Real Estate	1.551,11	+10,59	+0,69%	Up 52.94% Down 41.18% Unchanged 5.88%	9	7
SZSE Transportati.	1.012,59	+6,69	+0,67%	Up 82.35% Down 17.65%	28	6
SZSE Telecom	21.674,14	+501,26	+2,37%	Up 84.62% Down 15.38%	22	4
SZSE Upstream Ind.	7.995,02	+19,18	+0,24%	Up 64.00% Down 36.00%	32	18
SZSE Utilities	2.125,22	-56,30	-2,58%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
SZSE Wholesale & .	1.559,41	+6,89	+0,44%	Up 80.00% Down 18.75% Unchanged 1.25%	64	15
SZSE Responsibili.	1.663,43	+1,53	+0,09%	Up 67.68% Down 28.28% Unchanged 4.04%	67	28
SZSE Technology	7.369,92	-18,93	-0,26%	Up 61.54% Down 38.46%	80	50

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.135,31	+0,85	+0,03%
US 500	7.550,7	-33,7	-0,44%
US Tech 100	30.157,5	-250,3	-0,82%
Dow Jones	51.561,93	+874,86	+1,73%
US 30	51.536,8	-25,5	-0,05%
Dollar Index	99,390	+0,008	+0,01%
Euro Index	143,79	+0,06	+0,04%

Brent Olja	95,44	+0,41	+0,43%
Silver	72,603	-1,368	-1,85%
Guld	4.463,34	-41,66	-0,92%
Koppar	6,4280	-0,1010	-1,55%
US Vete	581,00	-0,75	-0,13%
US Socker Nr 11	14,28	+0,04	+0,28%
Naturgas	3,351	-0,006	-0,18%

EUR/SEK	10,8959	+0,0171	+0,16%
USD/SEK	9,3807	+0,0097	+0,10%
EUR/USD	1,1616	+0,0005	+0,04%
USD/JPY	159,98	+0,03	+0,02%
GBP/USD	1,3428	0,0000	0,00%
EUR/JPY	185,82	+0,03	+0,02%
NOK/SEK	1,0043	+0,0020	+0,20%

H&M B	165,8	+0,6	+0,36%
LM Ericsson B	124,20	-2,80	-2,20%
Telia Company	48,95	-0,65	-1,31%
Nordea Bank	176,10	+0,70	+0,40%
Apple	311,23	+0,97	+0,31%
Alibaba ADR	125,95	-1,26	-0,99%
Tesla	418,45	-5,25	-1,24%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här