Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 46,99 | +0,21% | 735,23K | 46,99+0,21% | 16:05:38 | |
DIA SPDR Dow Jones Industrial Average | 439,13 | -0,06% | 554,73K | 439,13-0,06% | 16:05:41 | |
UDOW ProShares UltraPro Dow30 | 105,26 | -0,24% | 497,58K | 105,26-0,24% | 16:05:38 | |
DOG ProShares Short Dow30 | 25,98 | +0,08% | 154,74K | 25,98+0,08% | 16:05:15 | |
DXD ProShares UltraShort Dow30 | 25,64 | +0,22% | 137,19K | 25,64+0,22% | 16:05:20 | |
DDM ProShares Ultra Dow30 | 102,08 | -0,12% | 40,67K | 102,08-0,12% | 16:05:09 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146,85 | 148,29 | 149,33 | 146,81 | -0,97% | 42,12M | 146,85-0,97% | 16:06:31 | |
AMZN Amazon.com Inc | 210,17 | 208,91 | 211,61 | 209,25 | +0,60% | 8,55M | 210,17+0,60% | 16:06:31 | |
AAPL Apple Inc | 223,95 | 224,23 | 225,21 | 222,76 | -0,12% | 8,33M | 223,95-0,12% | 16:07:35 | |
CSCO Cisco Systems Inc | 58,45 | 58,71 | 58,51 | 57,84 | -0,44% | 3,36M | 58,45-0,44% | 16:05:43 | |
MSFT Microsoft Corporation | 418,74 | 423,03 | 422,47 | 418,21 | -1,01% | 2,25M | 418,74-1,01% | 16:06:30 |
Namn | Pris |
---|---|
HD Home Depot | 409,13+6,05+1,50% |
AMGN Amgen | 301,74+2,90+0,97% |
GS Goldman Sachs | 599,45+6,86+1,16% |
AMZN Amazon.com | 210,17+1,26+0,60% |
MMM 3M | 131,59+1,24+0,95% |
Namn | Pris |
---|---|
BA Boeing | 142,05-3,12-2,15% |
CAT Caterpillar | 386,86-6,15-1,56% |
MSFT Microsoft | 418,74-4,29-1,01% |
UNH UnitedHealth | 610,31-4,36-0,71% |
MCD McDonald’s | 296,57-2,09-0,70% |