Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 434,29 | +0,33% | 3,64M | 434,29+0,33% | 20/11 | |
SDOW ProShares UltraPro Short Dow 30 | 48,61 | -1,00% | 3,37M | 48,61-1,00% | 20/11 | |
UDOW ProShares UltraPro Dow30 | 101,79 | +0,91% | 1,72M | 101,79+0,91% | 20/11 | |
DOG ProShares Short Dow30 | 26,29 | -0,34% | 1,71M | 26,29-0,34% | 20/11 | |
DXD ProShares UltraShort Dow30 | 26,20 | -0,72% | 945,14K | 26,20-0,72% | 20/11 | |
DDM ProShares Ultra Dow30 | 99,86 | +0,65% | 437,94K | 99,86+0,65% | 20/11 | |
IYY iShares Dow Jones U.S. | 144,48 | +0,08% | 42,9K | 144,48+0,08% | 20/11 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,89 | 147,01 | 147,56 | 142,73 | -0,76% | 274,97M | 145,89-0,76% | 20/11 | |
AAPL Apple Inc | 229,00 | 228,28 | 229,93 | 225,89 | +0,32% | 33,1M | 229,00+0,32% | 20/11 | |
AMZN Amazon.com Inc | 202,88 | 204,61 | 203,13 | 199,45 | -0,85% | 32,46M | 202,88-0,85% | 20/11 | |
MSFT Microsoft Corporation | 415,49 | 417,79 | 417,29 | 410,58 | -0,55% | 18,41M | 415,49-0,55% | 20/11 | |
WMT Walmart Inc | 87,18 | 86,60 | 87,20 | 85,91 | +0,67% | 17,35M | 87,18+0,67% | 20/11 |
Namn | Pris |
---|---|
UNH UnitedHealth | 600,50+23,50+4,07% |
AMGN Amgen | 287,87+7,92+2,83% |
IBM IBM | 214,60+4,35+2,07% |
DIS Walt Disney | 114,26+1,84+1,64% |
CVX Chevron | 161,33+1,73+1,08% |
Namn | Pris |
---|---|
HD Home Depot | 400,00-6,80-1,67% |
V Visa A | 307,39-4,46-1,43% |
JPM JPMorgan | 240,78-2,31-0,95% |
AMZN Amazon.com | 202,88-1,73-0,85% |
TRV The Travelers | 257,19-2,08-0,80% |