Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 14,71 | -3,41% | 21,19M | 14,71-3,41% | 09/09 | |
DIA SPDR Dow Jones Industrial Average | 409,05 | +1,13% | 3,04M | 409,05+1,13% | 09/09 | |
UDOW ProShares UltraPro Dow30 | 87,02 | +3,44% | 2,38M | 87,02+3,44% | 09/09 | |
DOG ProShares Short Dow30 | 28,00 | -1,13% | 1,79M | 28,00-1,13% | 09/09 | |
DXD ProShares UltraShort Dow30 | 29,69 | -2,24% | 808,04K | 29,69-2,24% | 09/09 | |
DDM ProShares Ultra Dow30 | 89,48 | +2,26% | 211,31K | 89,48+2,26% | 09/09 | |
IYY iShares Dow Jones U.S. | 132,84 | +1,11% | 41,84K | 132,84+1,11% | 09/09 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 220,91 | 22.091,00 | 221,27 | 216,71 | +0,04% | 67,18M | 220,91+0,04% | 09/09 | |
INTC Intel Corporation | 19,07 | 19,07 | 19,54 | 18,95 | +0,95% | 64,24M | 19,07+0,95% | 09/09 | |
AMZN Amazon.com Inc | 175,40 | 175,40 | 175,85 | 173,51 | +2,34% | 29,04M | 175,40+2,34% | 09/09 | |
VZ Verizon Communications Inc | 42,73 | 42,73 | 42,78 | 41,26 | +3,84% | 27,85M | 42,73+3,84% | 09/09 | |
WMT Walmart Inc | 77,34 | 77,34 | 77,47 | 76,49 | +0,91% | 22,26M | 77,34+0,91% | 09/09 |
Namn | Pris |
---|---|
VZ Verizon | 42,73+1,58+3,84% |
BA Boeing | 162,91+5,29+3,36% |
TRV The Travelers | 241,10+6,64+2,83% |
AXP American Express | 250,92+6,86+2,81% |
AMZN Amazon.com | 175,40+4,01+2,34% |
Namn | Pris |
---|---|
MRK Merck&Co | 115,41-2,43-2,06% |
NKE Nike | 79,49-1,14-1,41% |
UNH UnitedHealth | 594,10-2,78-0,47% |
MMM 3M | 128,46-0,14-0,11% |
AAPL Apple | 220,91+0,09+0,04% |