Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Inget resultat matchade din sökning
Amerikanska Aktiemarknader
Amerika
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 362,17 | 369,86 | 361,53 | -10,53 | -2,83% | 10,14M | 22/03 | ||
| Chevron | 123,09 | 124,90 | 122,70 | -2,77 | -2,20% | 5,79M | 22/03 | ||
| Caterpillar | 129,77 | 133,30 | 129,49 | -4,29 | -3,20% | 5,75M | 22/03 | ||
| Intel | 53,26 | 54,62 | 53,21 | -1,38 | -2,53% | 21,44M | 22/03 | ||
| Microsoft | 117,05 | 119,59 | 117,04 | -3,17 | -2,64% | 33,62M | 22/03 | ||
| Walt Disney | 108,23 | 109,00 | 107,51 | -0,43 | -0,40% | 24,13M | 22/03 | ||
| Cisco | 52,74 | 54,14 | 52,70 | -1,20 | -2,22% | 23,94M | 22/03 | ||
| Goldman Sachs | 188,96 | 193,71 | 187,78 | -5,62 | -2,89% | 5,70M | 22/03 | ||
| JPMorgan | 99,76 | 102,32 | 99,52 | -3,11 | -3,02% | 31,12M | 22/03 | ||
| Coca-Cola | 45,93 | 46,11 | 45,46 | +0,42 | +0,92% | 19,06M | 22/03 | ||
| McDonald’s | 186,81 | 188,65 | 185,94 | +0,44 | +0,24% | 3,32M | 22/03 | ||
| Merck&Co | 82,29 | 83,45 | 82,02 | -0,66 | -0,80% | 10,15M | 22/03 | ||
| 3M | 204,66 | 208,49 | 204,47 | -4,95 | -2,36% | 2,72M | 22/03 | ||
| Apple | 191,05 | 197,69 | 190,78 | -4,04 | -2,07% | 42,41M | 22/03 | ||
| Exxon Mobil | 80,48 | 81,44 | 80,30 | -1,31 | -1,60% | 12,50M | 22/03 | ||
| DuPont | 53,92 | 55,40 | 53,61 | -2,00 | -3,58% | 13,46M | 22/03 | ||
| Pfizer | 41,85 | 42,62 | 41,83 | -0,50 | -1,18% | 18,61M | 22/03 | ||
| Walmart | 98,28 | 99,53 | 97,94 | -0,78 | -0,79% | 6,71M | 22/03 | ||
| Home Depot | 188,75 | 192,05 | 188,67 | -1,22 | -0,64% | 5,17M | 22/03 | ||
| IBM | 139,45 | 141,44 | 138,90 | -1,99 | -1,41% | 3,88M | 22/03 | ||
| Verizon | 59,76 | 60,00 | 58,13 | +1,47 | +2,52% | 25,13M | 22/03 | ||
| The Travelers | 134,90 | 136,25 | 133,78 | +0,53 | +0,39% | 2,35M | 22/03 | ||
| J&J | 136,91 | 138,39 | 136,86 | -1,19 | -0,86% | 6,53M | 22/03 | ||
| American Express | 109,46 | 111,32 | 108,99 | -2,36 | -2,11% | 3,74M | 22/03 | ||
| United Technologies | 125,15 | 126,33 | 123,45 | -1,73 | -1,36% | 3,87M | 22/03 | ||
| Visa | 153,07 | 155,68 | 152,85 | -2,73 | -1,75% | 8,12M | 22/03 | ||
| Walgreens Boots | 62,41 | 63,94 | 62,39 | -1,19 | -1,87% | 4,86M | 22/03 | ||
| UnitedHealth | 247,09 | 251,20 | 246,99 | -4,93 | -1,96% | 3,78M | 22/03 | ||
| Nike | 82,19 | 85,90 | 82,15 | -5,82 | -6,61% | 21,66M | 22/03 | ||
| Procter&Gamble | 101,66 | 103,15 | 99,09 | -0,83 | -0,81% | 11,04M | 22/03 |
Resultatkalender
| Företag | Vinst per aktie | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Företag | Vinst per aktie | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
| Måndag 25 mars 2019 | ||||||||
| B3 SA Brasil Bolsa Balcao (B3SA3) | 0,35 | / 0,35 | 1,31B | / 1,34B | 66,54B | |||
| Banregio Grupo Financiero O (RA) | 9,75 | / 2,57 | 17,07B | / 2,24B | 31,08B | |||
| Capex (CAPX) | -- | / -- | -- | / -- | 10,25B | |||
| EQUATORIAL ON NM (EQTL3) | -- | / 0,82 | -- | / 2,8B | 16,04B | |||
| Inv La Constru (ILC) | -- | / -- | -- | / -- | 1,18T | |||
| MRV ON NM (MRVE3) | 0,43 | / 0,42 | 1,52B | / 1,45B | 5,91B | |||
| Pampa Energia SA (PAMP) | 8,14 | / 3,12 | 44,05B | / 27,39B | 91,38B | |||
| Petrobras Distribuidora (BRDT3) | 1,38 | / 0,51 | 25,22B | / 24,49B | 27,61B | |||
| Red Hat (RHT) | -- | / 1,01 | -- | / 883,85M | 32,12B | |||
| Smiles Fidelidade (SMLS3) | 1,33 | / 1,30 | 278,9M | / 502,43M | 5,95B | |||
| Solvay Indupa (INDU) | 1,63 | / -- | 6,83B | / -- | 7,66B | |||
| Sonda (SON) | 4,30 | / 6,99 | 229,7B | / 230,77B | 893,01B | |||
| Tran Gas Del Sur (TGSU2) | 9,98 | / 4,47 | 14,65B | / 8,89B | 88,24B | |||
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
