Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Amerikanska Aktiemarknader
Amerika
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 360,09 | 360,60 | 357,05 | +1,09 | +0,30% | 2,46M | 25/05 | ||
| Chevron | 122,19 | 124,76 | 121,22 | -4,42 | -3,49% | 8,94M | 25/05 | ||
| Caterpillar | 155,85 | 157,57 | 155,23 | -1,85 | -1,17% | 2,36M | 25/05 | ||
| Intel | 55,44 | 55,50 | 54,54 | +0,69 | +1,26% | 18,55M | 25/05 | ||
| Microsoft | 98,36 | 98,98 | 97,86 | +0,05 | +0,05% | 18,36M | 25/05 | ||
| Walt Disney | 102,20 | 103,00 | 101,97 | +0,09 | +0,09% | 6,98M | 25/05 | ||
| Cisco | 43,26 | 43,62 | 43,21 | -0,31 | -0,71% | 15,36M | 25/05 | ||
| Goldman Sachs | 235,01 | 236,12 | 234,28 | -1,09 | -0,46% | 1,99M | 25/05 | ||
| JPMorgan | 110,66 | 111,08 | 110,20 | -0,57 | -0,51% | 8,28M | 25/05 | ||
| Coca-Cola | 42,40 | 42,58 | 42,20 | +0,08 | +0,19% | 8,81M | 25/05 | ||
| McDonald’s | 163,21 | 163,95 | 162,10 | +0,82 | +0,51% | 2,58M | 25/05 | ||
| Merck&Co | 59,09 | 59,46 | 58,84 | -0,04 | -0,07% | 6,67M | 25/05 | ||
| 3M | 199,03 | 199,41 | 197,93 | -0,38 | -0,19% | 1,69M | 25/05 | ||
| Apple | 188,58 | 189,65 | 187,65 | +0,43 | +0,23% | 17,46M | 25/05 | ||
| Exxon Mobil | 78,71 | 79,33 | 78,09 | -1,56 | -1,94% | 14,56M | 25/05 | ||
| DuPont | 65,71 | 66,15 | 65,41 | -0,67 | -1,01% | 7,13M | 25/05 | ||
| Pfizer | 35,68 | 35,92 | 35,54 | -0,21 | -0,59% | 14,24M | 25/05 | ||
| Walmart | 82,46 | 83,34 | 82,32 | -0,39 | -0,47% | 5,91M | 25/05 | ||
| Home Depot | 186,85 | 187,83 | 186,05 | -0,30 | -0,16% | 2,73M | 25/05 | ||
| IBM | 143,64 | 144,57 | 143,46 | -0,43 | -0,30% | 4,91M | 25/05 | ||
| Verizon | 48,52 | 48,65 | 48,24 | -0,12 | -0,25% | 7,95M | 25/05 | ||
| The Travelers | 131,03 | 131,47 | 130,14 | +0,38 | +0,29% | 846,51K | 25/05 | ||
| J&J | 121,47 | 122,80 | 121,13 | +0,12 | +0,10% | 4,59M | 25/05 | ||
| American Express | 101,10 | 101,64 | 100,47 | -0,91 | -0,89% | 1,85M | 25/05 | ||
| General Electric | 14,63 | 14,67 | 14,41 | +0,03 | +0,21% | 49,70M | 25/05 | ||
| United Technologies | 127,03 | 127,68 | 126,53 | -0,37 | -0,29% | 1,73M | 25/05 | ||
| Visa | 131,28 | 132,10 | 130,93 | -0,61 | -0,46% | 7,51M | 25/05 | ||
| UnitedHealth | 244,95 | 245,58 | 242,44 | +2,22 | +0,91% | 1,55M | 25/05 | ||
| Nike | 72,25 | 73,49 | 71,63 | +0,07 | +0,10% | 5,89M | 25/05 | ||
| Procter&Gamble | 74,31 | 74,62 | 73,75 | +0,54 | +0,73% | 7,55M | 25/05 |
Resultatkalender
| Företag | Vinst per aktie | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Företag | Vinst per aktie | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
| Måndag 28 maj 2018 | ||||||||
| Atco (ACOx) | 0,87 | / 0,87 | 1,50B | / -- | 4,48B | |||
| Banco Hipotecario (BHI) | -- | / -- | 5,95B | / -- | 11,25B | |||
| Banco de Credito e Inversiones (BCI) | -- | / -- | 621,5B | / -- | 5.591,66B | |||
| Bco patagonia (BPAT) | -- | / -- | 5,61B | / -- | 39,53B | |||
| Bradespar SA (BRAP4) | -- | / 1,02 | -- | / 1,3B | 10,81B | |||
| CVC BRASIL ON NM (CVCB3) | -- | / -- | 385,0M | / 365,6M | 7,50B | |||
| Comercial del Plata (COM) | -- | / -- | 646,3M | / -- | 11,68B | |||
| ESTACIO PART ON NM (ESTC3) | 0,66 | / 0,65 | 936M | / 894,04M | 8,42B | |||
| Elektra (ELEKTRA) | -- | / -- | 23,90B | / -- | 163,86B | |||
| Endesa Costanera (CEC) | -- | / -- | 667,9M | / -- | 8,77B | |||
| FLEURY ON NM (FLRY3) | -- | / 0,32 | 653,3M | / 658,2M | 7,91B | |||
| Gas Natural (GBA) | -- | / -- | 1,77B | / -- | 8,96B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 0,57 | 20,11B | / 9,98B | 204,57B | |||
| Hites S.A. (HIT) | -- | / -- | -- | / -- | 224,91B | |||
| Holcim (HARG) | -- | / -- | 2,21B | / -- | 21,19B | |||
| Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 876.236,40B | |||
| Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 876.236,40B | |||
| Metalurgica Gerdau SA (GOAU4) | -- | / 0,62 | 10,39B | / 9,54B | 6,69B | |||
| Molinos (MOL) | -- | / -- | 3,30B | / -- | 8,62B | |||
| NexGen Energy (NXE) | -- | / -0,01 | -- | / -- | 861,75M | |||
| Nuevapolar (LAP) | -- | / -- | -- | / -- | 126,99B | |||
| Parana Sanepar Unit (SAPR11) | -- | / -- | -- | / -- | 5,58B | |||
| Parq Arauco (PAR) | 36,36 | / 27,72 | 44,12B | / 45,2B | 1.658,05B | |||
| Patterson (PDCO) | -- | / 0,31 | -- | / 1,43B | 2,05B | |||
| Petrobras Distribuidora (BRDT3) | -- | / 0,25 | 22,50B | / 21,93B | 21,73B | |||
| RUMO ON NM (RAIL3) | -0,04 | / -0,01 | 1,4B | / 1,4B | 22,17B | |||
| Solvay Indupa (INU) | -- | / -- | -- | / -- | 6,63B | |||
| TRANSENER (TRA) | -- | / 1,78 | -- | / 1,74B | 11,54B | |||
| Ternium Argentina (TXAR) | -- | / 0,33 | 12,43B | / 11,68B | 66,18B | |||
| Tran Gas Del Sur (TGS2) | -- | / 1,80 | 4,95B | / 4,83B | 33,77B | |||
| Vina San Pedro (VSPT) | -- | / -- | 41,93B | / -- | 271,79B | |||
| Westshore (WTE) | 0,33 | / 0,34 | 83,92M | / 81,98M | 1,60B | |||
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
