- Analys
- Andrea Kraus
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | nju 2025 | 21.589,25 | 21.965,75 | 21.531,50 | -0,16% | 21.589,25-0,16% | 31/01 | ||
E mini NASDAQ 100Mar 25 | nju 2025 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Nasdaq 100Mar 25 | nju 2025 | 21.589,25 | 21.966,00 | 21.533,75 | -0,16% | 21.589,25-0,16% | 31/01 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 29,03 | +0,62% | 73,56M | 29,03+0,62% | 31/01 | |
TQQQ ProShares UltraPro QQQ | 82,72 | -0,54% | 59,33M | 82,72-0,54% | 31/01 | |
QQQ Invesco QQQ Trust | 522,29 | -0,15% | 38,85M | 522,29-0,15% | 31/01 | |
QID ProShares UltraShort QQQ | 31,33 | +0,42% | 6,62M | 31,33+0,42% | 31/01 | |
PSQ ProShares Short QQQ | 36,74 | +0,25% | 4,98M | 36,74+0,25% | 31/01 | |
QLD ProShares Ultra QQQ | 112,01 | -0,36% | 2,81M | 112,01-0,36% | 31/01 | |
NOCT Innovator Growth-100 Power Buffer- October | 52,07 | -0,04% | 17,8K | 52,07-0,04% | 31/01 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 51,21 | -0,21% | 12,45K | 51,21-0,21% | 31/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 120,07 | 12.465,00 | 127,85 | 119,19 | -3,67% | 390,37M | 120,07-3,67% | 31/01 | |
INTC Intel Corporation | 19,43 | 20,01 | 20,33 | 19,38 | -2,90% | 117,47M | 19,43-2,90% | 31/01 | |
AAPL Apple Inc | 236,00 | 23.759,00 | 247,19 | 233,44 | -0,67% | 101,08M | 236,00-0,67% | 31/01 | |
TSLA Tesla Inc | 404,60 | 400,28 | 419,99 | 401,34 | +1,08% | 83,57M | 404,60+1,08% | 31/01 | |
PLTR Palantir Technologies Inc | 82,49 | 81,22 | 85,22 | 80,87 | +1,56% | 79M | 82,49+1,56% | 31/01 |
Namn | Pris |
---|---|
TEAM Atlassian Corp Plc | 306,78+39,83+14,92% |
VRTX Vertex | 461,68+23,28+5,31% |
ARM Arm | 159,55+6,32+4,12% |
EA Electronic Arts | 122,91+4,23+3,56% |
BKR Baker Hughes | 46,18+1,58+3,54% |
Namn | Pris |
---|---|
NVDA NVIDIA | 120,07-4,58-3,67% |
FANG Diamondback | 164,36-6,05-3,55% |
PDD PDD Holdings DRC | 111,91-3,49-3,02% |
TTWO Take-Two | 185,51-5,72-2,99% |
INTC Intel | 19,43-0,58-2,90% |