- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | čak 2024 | 19.175,75 | 19.299,00 | 18.994,75 | +0,97% | 19.175,75+0,97% | 26/07 | ||
Nasdaq 100Sep 24 | čak 2024 | 19.175,75 | 19.297,75 | 18.995,00 | +0,97% | 19.175,75+0,97% | 26/07 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 9,10 | -2,88% | 175,86M | 9,10-2,88% | 26/07 | |
TQQQ ProShares UltraPro QQQ | 65,10 | +2,89% | 68,46M | 65,10+2,89% | 26/07 | |
QQQ Invesco QQQ Trust | 462,97 | +1,03% | 39,89M | 462,97+1,03% | 26/07 | |
QID ProShares UltraShort QQQ | 41,06 | -1,89% | 8,27M | 41,06-1,89% | 26/07 | |
PSQ ProShares Short QQQ | 42,07 | -0,97% | 4,01M | 42,07-0,97% | 26/07 | |
QLD ProShares Ultra QQQ | 92,44 | +2,02% | 2,77M | 92,44+2,02% | 26/07 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,06 | 112,28 | 116,20 | 111,58 | +0,69% | 293,4M | 113,06+0,69% | 26/07 | |
TSLA Tesla Inc | 219,80 | 220,25 | 222,28 | 215,33 | -0,20% | 94,6M | 219,80-0,20% | 26/07 | |
DXCM DexCom Inc | 64,00 | 107,85 | 67,44 | 62,34 | -40,66% | 53,91M | 64,00-40,66% | 26/07 | |
AMD Advanced Micro Devices Inc | 139,99 | 138,32 | 141,29 | 138,27 | +1,21% | 49,44M | 139,99+1,21% | 26/07 | |
GOOGL Alphabet Inc Class A | 167,00 | 167,28 | 168,09 | 164,06 | -0,17% | 41,34M | 167,00-0,17% | 26/07 |
Namn | Pris |
---|---|
CHTR Charter Communications | 367,66+52,43+16,63% |
BKR Baker Hughes | 37,65+2,07+5,82% |
WBD Warner Bros Discovery | 8,31+0,32+4,01% |
DASH DoorDash | 104,74+3,96+3,93% |
ON ON Semiconductor | 70,17+2,63+3,89% |
Namn | Pris |
---|---|
DXCM DexCom | 64,00-43,85-40,66% |
BIIB Biogen | 211,17-16,27-7,15% |
DDOG Datadog | 118,31-2,00-1,66% |
ODFL Old Dominion Freight Line | 202,93-2,77-1,35% |
MDB MongoDB | 253,50-2,76-1,08% |