- ETFmarknaden
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | čak 2024 | 19.455,00 | 19.464,50 | 19.388,75 | +0,11% | 19.455,00+0,11% | 01:05:39 | ||
Nasdaq 100Dec 24 | juo 2024 | 19.687,75 | 19.695,50 | 19.652,00 | +0,11% | 19.687,75+0,11% | 01:06:33 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 8,30 | +1,59% | 113,33M | 8,30+1,59% | 16/09 | |
TQQQ ProShares UltraPro QQQ | 66,45 | -1,34% | 40,44M | 66,45-1,34% | 16/09 | |
QQQ Invesco QQQ Trust | 473,28 | -0,43% | 20,95M | 473,28-0,43% | 16/09 | |
QID ProShares UltraShort QQQ | 39,02 | +0,94% | 4,65M | 39,02+0,94% | 16/09 | |
PSQ ProShares Short QQQ | 41,32 | +0,49% | 3,08M | 41,32+0,49% | 16/09 | |
QLD ProShares Ultra QQQ | 94,76 | -0,91% | 2,44M | 94,76-0,91% | 16/09 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 47,85 | -0,25% | 14,18K | 47,85-0,25% | 16/09 | |
NOCT Innovator Growth-100 Power Buffer- October | 49,76 | 0,00% | 3,64K | 49,760,00% | 16/09 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,78 | 119,10 | 118,18 | 114,36 | -1,95% | 240,39M | 116,78-1,95% | 16/09 | |
INTC Intel Corporation | 20,91 | 19,66 | 21,07 | 19,76 | +6,36% | 124,78M | 20,91+6,36% | 16/09 | |
AAPL Apple Inc | 216,32 | 222,50 | 217,22 | 213,92 | -2,78% | 58,06M | 216,32-2,78% | 16/09 | |
TSLA Tesla Inc | 226,74 | 230,29 | 229,96 | 223,53 | -1,54% | 53,89M | 226,74-1,54% | 16/09 | |
WBD Warner Bros Discovery Inc | 8,56 | 8,49 | 8,68 | 8,40 | +0,82% | 42,99M | 8,56+0,82% | 16/09 |
Namn | Pris |
---|---|
INTC Intel | 20,91+1,25+6,36% |
CRWD CrowdStrike Holdings | 267,81+8,68+3,35% |
DLTR Dollar Tree | 71,91+2,21+3,17% |
CSCO Cisco | 51,03+1,23+2,47% |
PDD PDD Holdings DRC | 97,20+2,21+2,33% |
Namn | Pris |
---|---|
ARM Arm | 138,39-8,98-6,09% |
MU Micron | 87,18-4,04-4,43% |
ADBE Adobe | 521,50-15,37-2,86% |
AAPL Apple | 216,32-6,18-2,78% |
SBUX Starbucks | 96,31-2,26-2,29% |