Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | čak 2025 | 22.933,25 | 22.955,25 | 22.853,25 | -0,35% | 22.933,25-0,35% | 15:54:41 | ||
E mini NASDAQ 100Sep 25 | čak 2025 | 179,15 | 179,25 | 177,80 | -4,86% | 179,15-4,86% | 15:52:40 | ||
Nasdaq 100Sep 25 | čak 2025 | 22.929,25 | 22.957,25 | 22.853,00 | -0,37% | 22.929,25-0,37% | 15:55:22 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 19,37 | +0,83% | 16,62M | 19,37+0,83% | 16:04:22 | |
TQQQ ProShares UltraPro QQQ | 83,76 | -0,72% | 13,59M | 83,76-0,72% | 16:04:35 | |
QQQ Invesco QQQ Trust | 554,26 | -0,22% | 6,81M | 554,26-0,22% | 16:04:56 | |
PSQ ProShares Short QQQ | 33,58 | +0,31% | 891,01K | 33,58+0,31% | 16:03:48 | |
QID ProShares UltraShort QQQ | 25,17 | +0,58% | 601,54K | 25,17+0,58% | 16:03:58 | |
QLD ProShares Ultra QQQ | 118,52 | -0,46% | 349,08K | 118,52-0,46% | 16:04:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 165,86 | 16.410,00 | 166,60 | 163,52 | +1,07% | 38,74M | 165,86+1,07% | 16:04:56 | |
TSLA Tesla Inc | 309,17 | 309,87 | 311,08 | 305,66 | -0,23% | 15,12M | 309,17-0,23% | 16:05:26 | |
AMZN Amazon.com Inc | 224,29 | 22.226,00 | 224,77 | 222,37 | +0,91% | 9,45M | 224,29+0,91% | 16:03:41 | |
PLTR Palantir Technologies Inc | 143,56 | 142,50 | 144,58 | 141,47 | +0,74% | 11,85M | 143,56+0,74% | 16:05:17 | |
AMD Advanced Micro Devices Inc | 143,16 | 144,16 | 143,65 | 141,60 | -0,69% | 7,94M | 143,16-0,69% | 16:04:30 |
Namn | Pris |
---|---|
MSTR MicroStrategy | 435,51+13,77+3,27% |
AXON Axon Enterprise | 744,25+11,26+1,54% |
PDD PDD Holdings DRC | 106,17+1,20+1,14% |
PLTR Palantir | 143,56+1,06+0,74% |
AMZN Amazon.com | 224,29+2,03+0,91% |
Namn | Pris |
---|---|
GILD Gilead | 112,18-2,36-2,06% |
ARM Arm | 149,17+0,62+0,42% |
INTC Intel | 23,26-0,56-2,35% |
BIIB Biogen | 133,53-1,80-1,33% |
KHC Kraft Heinz | 26,16-0,32-1,19% |