Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Enskilda Valutapar
| Name | Sälj | Köp | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1934 | 1,1938 | 1,1940 | 1,1881 | +0,0021 | +0,18% | 20:02:04 | |
| GBP/USD | 1,3936 | 1,3941 | 1,3943 | 1,3860 | +0,0010 | +0,07% | 20:02:03 | |
| USD/JPY | 110,70 | 110,72 | 110,80 | 110,22 | +0,41 | +0,37% | 20:02:01 | |
| USD/CHF | 0,9185 | 0,9186 | 0,9213 | 0,9176 | +0,0008 | +0,08% | 20:02:00 | |
| AUD/USD | 0,7543 | 0,7545 | 0,7548 | 0,7495 | +0,0009 | +0,12% | 20:02:02 | |
| USD/CAD | 1,2333 | 1,2334 | 1,2403 | 1,2322 | -0,0026 | -0,21% | 20:02:05 | |
| NZD/USD | 0,7018 | 0,7020 | 0,7022 | 0,6963 | +0,0034 | +0,49% | 20:02:02 | |
| USD/ZAR | 14,2677 | 14,2786 | 14,3874 | 14,1471 | +0,0436 | +0,31% | 20:02:02 | |
| USD/TRY | 8,6460 | 8,6560 | 8,7957 | 8,6380 | -0,1123 | -1,28% | 20:02:05 | |
| USD/MXN | 20,3990 | 20,4290 | 20,6749 | 20,4008 | -0,0609 | -0,30% | 20:02:02 | |
| USD/PLN | 3,7844 | 3,7865 | 3,8202 | 3,7839 | -0,0103 | -0,27% | 20:02:03 | |
| USD/SEK | 8,4864 | 8,4894 | 8,5666 | 8,4824 | -0,0408 | -0,48% | 20:02:00 | |
| USD/SGD | 1,3444 | 1,3449 | 1,3477 | 1,3419 | +0,0028 | +0,20% | 20:01:47 | |
| USD/DKK | 6,2302 | 6,2303 | 6,2588 | 6,2283 | -0,0100 | -0,16% | 20:02:03 | |
| USD/NOK | 8,5404 | 8,5434 | 8,6150 | 8,5351 | -0,0322 | -0,38% | 20:01:48 | |
| USD/ILS | 3,2571 | 3,2591 | 3,2713 | 3,2575 | -0,0063 | -0,19% | 20:02:03 | |
| USD/HUF | 293,51 | 293,69 | 299,95 | 293,52 | -2,50 | -0,84% | 20:01:59 | |
| USD/CZK | 21,3650 | 21,3720 | 21,5320 | 21,3655 | -0,0205 | -0,10% | 20:02:03 | |
| USD/THB | 31,700 | 31,720 | 31,765 | 31,590 | +0,120 | +0,38% | 19:56:30 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6728 | +0,0004 | +0,01% | 20:01:16 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7091 | 0,7084 | +0,0010 | +0,14% | 20:01:14 | |
| USD/KWD | 0,3010 | 0,3016 | 0,3014 | 0,3007 | +0,0009 | +0,28% | 17:44:56 | |
| USD/HKD | 7,7668 | 7,7671 | 7,7670 | 7,7636 | +0,0022 | +0,03% | 20:01:41 | |
| USD/SAR | 3,7499 | 3,7501 | 3,7511 | 3,7500 | -0,0001 | -0,00% | 19:36:47 | |
| USD/INR | 74,330 | 74,350 | 74,415 | 74,043 | +0,210 | +0,28% | 18:56:35 | |
| USD/KRW | 1.134,07 | 1.134,42 | 1.138,35 | 1.130,85 | +2,85 | +0,25% | 20:02:03 | |
| BRL/USD | 0,2004 | 0,2004 | 0,2008 | 0,1982 | +0,0010 | +0,52% | 20:01:58 | |
| CAD/USD | 0,8109 | 0,8112 | 0,8116 | 0,8063 | +0,0022 | +0,27% | 20:01:59 | |
| CHF/USD | 1,0884 | 1,0889 | 1,0898 | 1,0854 | -0,0005 | -0,04% | 20:01:55 | |
| FJD/USD | 0,4760 | 0,4880 | 0,4840 | 0,4820 | +0,0033 | +0,69% | 19:01:43 | |
| GHS/USD | 0,1706 | 0,1724 | 0,1724 | 0,1711 | +0,0009 | +0,53% | 19:58:01 | |
| JPY/USD | 0,903200 | 0,903300 | 0,907350 | 0,902550 | -0,003050 | -0,34% | 20:02:01 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2122 | 1,2049 | +0,0073 | +0,61% | 20:01:15 | |
| SGD/USD | 0,7435 | 0,7438 | 0,7453 | 0,7420 | -0,0013 | -0,17% | 20:01:47 | |
| USD/ALL | 102,490 | 103,150 | 103,225 | 102,610 | +0,430 | +0,42% | 20:01:32 | |
| USD/AMD | 512,05 | 514,05 | 517,85 | 513,05 | +0,76 | +0,15% | 19:45:39 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 21/06 | |
| USD/ARS | 95,4600 | 95,5300 | 95,5000 | 95,2900 | +0,3150 | +0,33% | 20:00:27 | |
| USD/AUD | 1,3256 | 1,3257 | 1,3343 | 1,3249 | -0,0012 | -0,09% | 20:01:58 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 19:07:09 | |
| USD/BDT | 84,450 | 84,890 | 84,795 | 84,670 | +0,160 | +0,19% | 14:39:25 | |
| USD/BGN | 1,6383 | 1,6389 | 1,6463 | 1,6381 | -0,0023 | -0,14% | 20:01:54 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3771 | 0,3766 | 0,0000 | 0,00% | 17:40:02 | |
| USD/BIF | 1.957,85 | 2.000,00 | 1.980,00 | 1.970,96 | +21,83 | +1,12% | 20:01:15 | |
| USD/BND | 1,3444 | 1,3449 | 1,3477 | 1,3419 | +0,0028 | +0,20% | 20:01:47 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9250 | 6,8950 | +0,0350 | +0,51% | 19:43:24 | |
| USD/BRL | 4,9880 | 4,9900 | 5,0451 | 4,9792 | -0,0240 | -0,48% | 20:02:02 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 21/06 | |
| USD/BWP | 10,9051 | 10,9409 | 10,9410 | 10,8697 | +0,0652 | +0,60% | 20:01:14 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0000 | +0,00% | 19:32:34 | |
| USD/CLP | 742,90 | 743,90 | 757,60 | 739,55 | -3,60 | -0,48% | 20:01:43 | |
| USD/CNY | 6,4811 | 6,4814 | 6,4813 | 6,4586 | +0,0154 | +0,24% | 17:30:56 | |
| USD/COP | 3.779,10 | 3.785,10 | 3.789,00 | 3.760,05 | +25,05 | +0,67% | 20:00:03 | |
| USD/CRC | 618,10 | 621,16 | 619,63 | 616,90 | +1,88 | +0,30% | 20:01:15 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 21/06 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 177,85 | +0,53 | +0,30% | 20:01:15 | |
| USD/DOP | 56,830 | 56,950 | 57,020 | 56,450 | -0,010 | -0,02% | 19:29:01 | |
| USD/DZD | 133,290 | 134,410 | 134,070 | 133,835 | +0,490 | +0,37% | 20:01:56 | |
| USD/EGP | 15,6500 | 15,7100 | 15,6950 | 15,6400 | +0,0700 | +0,45% | 16:22:41 | |
| USD/ETB | 43,5248 | 44,0251 | 43,7750 | 43,3800 | +0,3073 | +0,71% | 20:01:14 | |
| USD/EUR | 0,8377 | 0,8379 | 0,8417 | 0,8376 | -0,0013 | -0,15% | 20:01:56 | |
| USD/FJD | 2,0492 | 2,1008 | 2,0750 | 2,0666 | +0,0308 | +1,51% | 19:01:44 | |
| USD/GBP | 0,7175 | 0,7175 | 0,7215 | 0,7172 | 0,0000 | 0,00% | 20:01:57 | |
| USD/GEL | 3,1350 | 3,1750 | 3,1550 | 3,1500 | +0,0200 | +0,64% | 20:00:01 | |
| USD/GHS | 5,8000 | 5,8600 | 5,8450 | 5,8000 | +0,0300 | +0,52% | 19:58:01 | |
| USD/GMD | 50,8000 | 53,0000 | 51,9000 | 51,1500 | +1,1000 | +2,17% | 20:01:15 | |
| USD/GNF | 9.771,00 | 9.871,00 | 9.837,50 | 9.810,00 | +56,00 | +0,57% | 20:01:14 | |
| USD/GTQ | 7,7300 | 7,7400 | 7,7395 | 7,7290 | +0,0050 | +0,06% | 20:01:14 | |
| USD/HNL | 23,9140 | 24,0140 | 24,0700 | 23,9530 | +0,0610 | +0,26% | 19:33:23 | |
| USD/HRK | 6,2815 | 6,2857 | 6,3128 | 6,2815 | -0,0079 | -0,13% | 20:01:54 | |
| USD/HTG | 91,000 | 97,000 | 94,000 | 91,025 | +3,350 | +3,70% | 19:30:52 | |
| USD/IDR | 14.400,0 | 14.405,0 | 14.427,5 | 14.400,0 | -22,5 | -0,16% | 09:59:54 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.460,50 | 1.459,00 | +1,00 | +0,07% | 20:00:20 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 21/06 | |
| USD/ISK | 122,530 | 122,790 | 123,390 | 122,455 | -0,200 | -0,16% | 20:01:54 | |
| USD/JMD | 149,000 | 152,000 | 150,540 | 150,015 | +1,450 | +0,97% | 18:57:11 | |
| USD/KES | 107,700 | 107,900 | 107,800 | 107,745 | +0,100 | +0,09% | 13:21:05 | |
| USD/KHR | 4.066,00 | 4.086,00 | 4.079,34 | 4.070,00 | +10,00 | +0,25% | 19:27:21 | |
| USD/KMF | 413,510 | 415,510 | 414,510 | 412,650 | +1,220 | +0,30% | 19:29:53 | |
| USD/KZT | 427,230 | 427,960 | 428,045 | 426,145 | -0,085 | -0,02% | 14:16:53 | |
| USD/LAK | 9.460,00 | 9.500,00 | 9.488,82 | 9.471,83 | +33,93 | +0,36% | 19:07:22 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,00 | +6,70 | +0,45% | 19:17:14 | |
| USD/LKR | 198,000 | 199,500 | 199,500 | 198,000 | +0,750 | +0,38% | 10:00:04 | |
| USD/LSL | 14,2625 | 14,2825 | 14,3863 | 14,1575 | +0,0462 | +0,32% | 20:01:57 | |
| USD/LYD | 4,4949 | 4,5173 | 4,5093 | 4,5061 | +0,0081 | +0,18% | 19:31:30 | |
| USD/MAD | 8,8965 | 8,9015 | 8,9303 | 8,8929 | +0,0050 | +0,06% | 20:02:05 | |
| USD/MDL | 17,8384 | 17,9384 | 18,0013 | 17,8884 | +0,0144 | +0,08% | 19:35:50 | |
| USD/MGA | 3.739,00 | 3.799,00 | 3.784,63 | 3.761,51 | +7,49 | +0,20% | 19:27:27 | |
| USD/MKD | 51,470 | 52,120 | 51,880 | 51,695 | +0,385 | +0,75% | 14:39:24 | |
| USD/MMK | 1.642,000 | 1.650,000 | 1.646,000 | 1.646,000 | +0,000 | +0,00% | 21/06 | |
| USD/MOP | 8,0000 | 8,0080 | 8,0040 | 7,9970 | +0,0060 | +0,08% | 20:01:42 | |
| USD/MRO | 35,850 | 36,350 | 36,175 | 36,100 | +0,150 | +0,42% | 19:06:59 | |
| USD/MUR | 40,800 | 41,100 | 41,400 | 40,300 | +0,100 | +0,24% | 13:40:12 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 20:01:21 | |
| USD/MWK | 795,000 | 820,000 | 807,700 | 801,450 | +10,290 | +1,29% | 19:34:10 | |
| USD/MYR | 4,1595 | 4,1635 | 4,1615 | 4,1415 | +0,0165 | +0,40% | 11:43:36 | |
| USD/NAD | 14,2690 | 14,2780 | 14,3875 | 14,1450 | +0,0535 | +0,38% | 20:01:56 | |
| USD/NGN | 410,880 | 411,880 | 411,500 | 408,500 | +0,980 | +0,24% | 19:34:10 | |
| USD/NIO | 34,8500 | 35,0000 | 35,5350 | 34,9250 | +0,0750 | +0,22% | 20:01:21 | |
| USD/NPR | 118,980 | 119,000 | 119,035 | 118,490 | +0,430 | +0,36% | 12:01:45 | |
| USD/NZD | 1,4245 | 1,4249 | 1,4362 | 1,4242 | -0,0057 | -0,40% | 20:02:02 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 16:33:18 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 21/06 | |
| USD/PEN | 3,9703 | 3,9763 | 3,9791 | 3,9535 | +0,0215 | +0,54% | 20:01:17 | |
| USD/PGK | 3,4843 | 3,5714 | 3,5562 | 3,5112 | +0,1091 | +3,19% | 19:01:45 | |
| USD/PHP | 48,680 | 48,700 | 48,778 | 48,627 | +0,030 | +0,06% | 19:59:52 | |
| USD/PKR | 157,750 | 158,000 | 158,350 | 157,200 | +0,875 | +0,56% | 20:01:16 | |
| USD/PYG | 6.780,20 | 6.792,72 | 6.795,59 | 6.759,59 | +30,46 | +0,45% | 19:25:01 | |
| USD/QAR | 3,6400 | 3,6420 | 3,7025 | 3,6410 | +0,0010 | +0,03% | 19:01:01 | |
| USD/RON | 4,1248 | 4,1285 | 4,1463 | 4,1255 | -0,0067 | -0,16% | 20:02:06 | |
| USD/RSD | 98,390 | 98,590 | 98,945 | 98,465 | -0,050 | -0,05% | 20:02:02 | |
| USD/RUB | 72,9755 | 72,9755 | 73,2909 | 72,9458 | -0,1617 | -0,22% | 20:02:01 | |
| USD/RWF | 1.001,290 | 1.010,000 | 1.005,645 | 985,080 | +4,555 | +0,46% | 20:01:15 | |
| USD/SCR | 16,2500 | 16,9500 | 17,2548 | 14,5839 | +1,5432 | +10,25% | 19:36:59 | |
| USD/SDG | 437,9982 | 438,2532 | 439,6410 | 438,1157 | +0,1375 | +0,03% | 19:27:53 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 19:32:21 | |
| USD/STD | 20,5000 | 21,0000 | 20,9500 | 20,4548 | +0,1963 | +0,96% | 20:01:15 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7545 | +0,0050 | +0,06% | 19:11:00 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 19:07:25 | |
| USD/SZL | 14,2680 | 14,2790 | 14,3875 | 14,1475 | +0,0412 | +0,29% | 20:02:04 | |
| USD/TND | 2,7606 | 2,7636 | 2,7817 | 2,7619 | -0,0147 | -0,53% | 20:00:00 | |
| USD/TTD | 6,7677 | 6,8260 | 6,7969 | 6,7677 | +0,0309 | +0,46% | 20:01:15 | |
| USD/TWD | 27,994 | 27,999 | 28,053 | 27,779 | +0,100 | +0,36% | 20:02:03 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.318,50 | +5,00 | +0,22% | 13:22:44 | |
| USD/UAH | 27,3390 | 27,3910 | 27,3925 | 27,2176 | +0,1234 | +0,45% | 16:44:51 | |
| USD/UGX | 3.555,00 | 3.565,00 | 3.563,00 | 3.535,00 | +23,09 | +0,65% | 19:31:43 | |
| USD/UYU | 43,5200 | 43,5700 | 43,8300 | 43,5450 | -0,2650 | -0,60% | 19:16:21 | |
| USD/UZS | 10.576,36 | 10.586,36 | 10.600,00 | 10.568,40 | -0,49 | -0,00% | 19:59:28 | |
| USD/VEF | 3.139.428,8830 | 3.147.297,1260 | 3.143.363,0045 | 3.143.363,0045 | +3.934,1215 | +0,13% | 21/06 | |
| USD/VND | 23.025,0 | 23.030,0 | 23.027,5 | 23.011,0 | +13,5 | +0,06% | 10:46:33 | |
| USD/VUV | 107,000 | 112,000 | 110,380 | 109,420 | +0,740 | +0,68% | 19:01:45 | |
| USD/XAF | 543,980 | 569,940 | 557,870 | 550,615 | +10,080 | +1,84% | 19:59:49 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 20:01:18 | |
| USD/XOF | 548,000 | 555,000 | 553,500 | 551,500 | +2,250 | +0,41% | 19:28:50 | |
| USD/XPF | 100,000 | 100,800 | 100,400 | 100,105 | +0,430 | +0,43% | 19:31:15 | |
| USD/YER | 246,550 | 256,550 | 251,805 | 251,550 | +4,780 | +1,94% | 19:47:59 | |
| USD/ZMK | 22,57 | 22,60 | 22,61 | 22,59 | +0,01 | +0,04% | 20:01:18 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 19:49:01 | |
| ARS/USD | 0,01047 | 0,01047 | 0,01049 | 0,01047 | -0,00002 | -0,20% | 19:53:03 | |
| CNY/USD | 0,1543 | 0,1543 | 0,1548 | 0,1543 | -0,0003 | -0,22% | 19:17:05 | |
| DKK/USD | 0,1605 | 0,1605 | 0,1605 | 0,1598 | +0,0003 | +0,17% | 20:02:05 | |
| HKD/USD | 0,1287 | 0,1288 | 0,1288 | 0,1288 | -0,0000 | -0,03% | 20:02:06 | |
| ILS/USD | 0,3066 | 0,3070 | 0,3070 | 0,3057 | +0,0009 | +0,28% | 20:02:07 | |
| MXN/USD | 0,04896 | 0,04898 | 0,04901 | 0,04838 | +0,00025 | +0,51% | 20:01:09 | |
| NOK/USD | 0,1170 | 0,1171 | 0,1172 | 0,1161 | +0,0004 | +0,37% | 20:01:10 | |
| PLN/USD | 0,2640 | 0,2642 | 0,2643 | 0,2618 | +0,0009 | +0,36% | 20:01:11 | |
| RUB/USD | 0,01370 | 0,01370 | 0,01371 | 0,01364 | +0,00002 | +0,14% | 20:01:12 | |
| SAR/USD | 0,2667 | 0,2667 | 0,2667 | 0,2666 | 0,0000 | 0,01% | 19:38:14 | |
| SEK/USD | 0,1178 | 0,1178 | 0,1179 | 0,1167 | +0,0006 | +0,50% | 20:01:13 | |
| TRY/USD | 0,1155 | 0,1157 | 0,1157 | 0,1137 | +0,0015 | +1,35% | 20:01:15 | |
| TWD/USD | 0,03572 | 0,03572 | 0,03600 | 0,03566 | -0,00009 | -0,24% | 20:01:16 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -0,58% | 18:05:18 | |
| ZAR/USD | 0,07003 | 0,07008 | 0,07032 | 0,06952 | -0,00025 | -0,35% | 20:01:18 | |
| UYU/USD | 0,02295 | 0,02298 | 0,02296 | 0,02282 | +0,00007 | +0,30% | 19:18:22 | |
| PYG/USD | 0,000147 | 0,000147 | 0,000148 | 0,000147 | -0,000000 | -0,17% | 19:26:19 | |
| CLP/USD | 0,001344 | 0,001347 | 0,001352 | 0,001320 | +0,000008 | +0,59% | 20:01:19 | |
| COP/USD | 0,000264 | 0,000265 | 0,000266 | 0,000264 | -0,000001 | -0,56% | 20:01:19 | |
| PEN/USD | 0,2515 | 0,2518 | 0,2529 | 0,2513 | -0,0007 | -0,30% | 20:01:19 | |
| NIO/USD | 0,02857 | 0,02869 | 0,02863 | 0,02814 | -0,00000 | 0,00% | 19:40:20 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1448 | 0,1448 | 0,0000 | 0,00% | 19:18:22 | |
| KRW/USD | 0,000881 | 0,000882 | 0,000884 | 0,000878 | -0,000000 | -0,04% | 20:01:19 | |
| EGP/USD | 0,06365 | 0,06390 | 0,06394 | 0,06371 | -0,00008 | -0,13% | 18:24:20 | |
| USD/BYN | 2,5283 | 2,5361 | 2,5412 | 2,5288 | +0,0019 | +0,08% | 20:02:01 | |
| USD/MZN | 62,50 | 65,00 | 63,75 | 62,95 | +1,35 | +2,16% | 20:01:15 | |
| INR/USD | 0,01345 | 0,01345 | 0,01350 | 0,01344 | -0,00003 | -0,23% | 19:20:21 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4117 | 1,4103 | +0,0020 | +0,14% | 20:01:14 | |
| KWD/USD | 3,3142 | 3,3235 | 3,3218 | 3,3184 | -0,0023 | -0,07% | 18:20:23 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7108 | 1,6982 | +0,0060 | +0,35% | 20:01:17 | |
| USD/CNH | 6,4778 | 6,4814 | 6,4870 | 6,4526 | +0,0157 | +0,24% | 20:00:35 | |
| USD/KGS | 84,5644 | 84,6187 | 84,5916 | 84,5000 | +0,0725 | +0,09% | 19:09:53 | |
| USD/TJS | 11,3100 | 11,5000 | 11,4050 | 11,3250 | +0,0950 | +0,84% | 20:01:18 | |
| USD/RUB | 72,9645 | 72,9793 | 73,3000 | 72,9366 | -0,0301 | -0,04% | 20:02:04 | |
| US Dollar/Brazilian Real PTAX | 5,0172 | 5,0178 | 5,0370 | 5,0175 | -0,0198 | -0,39% | 18:05:15 | |
| USD/JPY RTS | 110,71 | 110,71 | 110,79 | 110,32 | +0,39 | +0,35% | 20:02:01 | |
| USD/CHF RTS | 0,9186 | 0,9186 | 0,9212 | 0,9179 | +0,0007 | +0,08% | 20:02:01 | |
| MYR/USD | 0,2402 | 0,2404 | 0,2415 | 0,2403 | -0,0007 | -0,28% | 11:43:36 | |
| UAH/USD | 0,03651 | 0,03658 | 0,03674 | 0,03651 | -0,00013 | -0,34% | 18:46:21 | |
| HUF/USD | 0,003404 | 0,003407 | 0,003406 | 0,003334 | +0,000035 | +1,05% | 20:01:20 | |
| IDR/USD | 0,00006915 | 0,00006915 | 0,00006950 | 0,00006886 | 0,00000000 | 0,00% | 20:02:07 | |
| USD/AOA | 645,531 | 655,000 | 651,500 | 650,266 | +4,735 | +0,73% | 20:01:14 | |
| VND/USD | 0,00004342 | 0,00004343 | 0,00004346 | 0,00004343 | -0,00000002 | -0,05% | 18:50:23 | |
| BYN/USD | 0,3943 | 0,3955 | 0,3954 | 0,3936 | -0,0001 | -0,03% | 20:01:47 | |
| XBR/USD | 74,65 | 74,69 | 75,37 | 74,40 | -0,27 | -0,36% | 20:02:01 | |
| THB/USD | 0,0315 | 0,0315 | 0,0316 | 0,0315 | -0,0000 | -0,13% | 19:57:47 | |
| PHP/USD | 0,02053388 | 0,02054232 | 0,02055710 | 0,02050105 | -0,00000216 | -0,01% | 19:55:52 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 19:34:27 | |
| USDRUBFIX= | 73,0365 | 73,0365 | 73,0365 | 72,1221 | +0,0000 | +0,00% | 21/06 | |
| XAGg/USD | 0,8296 | 0,8304 | 0,8370 | 0,8271 | -0,0051 | -0,62% | 20:01:50 | |
| USD/RUB TOM | 72,9645 | 72,9793 | 73,3038 | 72,9366 | -0,0301 | -0,04% | 20:02:04 | |
| USD/BRLT | 5,290 | 5,620 | 5,455 | 5,455 | 0,000 | 0,00% | 21/06 | |
| USD/MNT | 2.820,00 | 2.880,00 | 2.860,50 | 2.850,00 | +11,00 | +0,39% | 19:06:40 | |
| USD/AFN | 78,7000 | 79,5000 | 79,2000 | 78,5000 | +1,1900 | +1,53% | 20:01:17 | |
| AFN/USD | 0,0126 | 0,0127 | 0,0127 | 0,0126 | 0,0001 | 0,00% | 20:01:17 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 19:07:25 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 18:07:49 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006854 | 0,006847 | +0,000005 | +0,07% | 20:00:20 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 72,6600 | 72,0496 | +0,4225 | +0,59% | 18/06 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 21/06 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 21/06 | |
| USD/ZWL | 83,246 | 85,246 | 85,246 | 84,246 | +1,131 | +1,36% | 11:41:45 |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.