x
Heta nyheter
/Registrera dig
 0

Enskilda Valutapar

 
Med det här hjälpmedelet kan du jämföra priset på önskad valuta mot övriga valutor i världen.
PrisPrestandaTeknisk
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

_fpb_save Hantera mina bevakningar 
Tillbaka
 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD1,16831,16841,16431,17121,1620+0,0040+0,34%16:40:33
GBP/USD1,30531,30551,30281,30841,3011+0,0026+0,20%16:40:40
USD/JPY111,52111,53111,10111,60110,83+0,43+0,39%16:40:40
USD/CHF0,94710,94740,94630,94840,9456+0,0010+0,11%16:40:40
AUD/USD0,79550,79570,79230,79710,7903+0,0033+0,42%16:40:40
USD/CAD1,25191,25211,25091,25261,2481+0,0011+0,09%16:40:40
NZD/USD0,74300,74330,74380,74510,7401-0,0007-0,09%16:40:38
USD/ZAR13,022313,031412,963113,043512,9210+0,0637+0,49%16:40:40
USD/TRY3,56173,56203,55723,56753,5508+0,0046+0,13%16:40:33
BTC/USD2.587,22.589,42.756,22.775,12.510,5-171,4-6,21%16:40:40
USD/MXN17,754717,760617,728117,788917,6773+0,0295+0,17%16:40:44
USD/PLN3,64103,64353,66193,66543,6333-0,0197-0,54%16:40:42
USD/SEK8,18228,18678,21448,22208,1656-0,0299-0,36%16:40:44
USD/SGD1,35971,36201,36201,36341,3593-0,0011-0,08%16:40:38
USD/DKK6,36456,36656,38686,39346,3494-0,0213-0,33%16:40:44
USD/NOK7,96497,96948,00698,02167,9454-0,0397-0,50%16:40:42
USD/ILS3,55983,56103,56763,57263,5535-0,0072-0,20%16:40:37
XAU/USD1.251,541.251,981.255,251.257,801.249,22-3,49-0,28%16:40:44
XAG/USD16,47316,51716,48216,62016,254+0,013+0,08%16:40:44
USD/HUF261,50261,67262,17262,40260,90-0,59-0,23%16:40:39
USD/CZK22,263522,296522,360022,395922,2225-0,0800-0,36%16:40:42
USD/THB33,43433,47333,41033,49033,398+0,044+0,13%16:40:39
USD/AED3,67233,67383,67313,67323,67290,00000,00%16:40:42
USD/JOD0,70680,71180,70970,70970,7085-0,0004-0,06%16:40:30
USD/KWD0,30120,30320,30220,30230,30200,00000,00%16:40:30
USD/HKD7,80687,80947,80657,80847,8060+0,0016+0,02%16:40:35
USD/SAR3,74733,75263,75023,75153,7490-0,0002-0,01%16:40:30
USD/INR64,37664,39664,38564,45564,335+0,001+0,00%16:40:36
USD/KRW1.115,591.117,591.114,001.118,651.114,00+2,59+0,23%16:40:36
BRL/USD0,31730,31740,31770,31860,3170-0,0004-0,13%16:40:32
CAD/USD0,79880,79890,79940,80170,7979-0,0006-0,08%16:40:28
CHF/USD1,05531,05631,05691,05771,0542-0,0011-0,10%16:40:34
FJD/USD0,49100,49600,49380,49800,4935-0,0003-0,06%16:40:39
GHS/USD0,22530,22750,22790,22790,2264-0,0015-0,66%16:40:43
JPY/USD0,00900,00900,00890,00900,0089+0,0001+1,12%16:40:39
KYD/USD1,17651,22591,20031,20121,1994+0,0009+0,08%16:40:34
SGD/USD0,73480,73490,73420,73560,7335+0,0006+0,08%16:40:41
USD/ALL113,100114,100114,000114,040113,490-0,400-0,35%16:40:43
USD/AMD478,83478,83478,85479,01478,34-0,02-0,00%16:40:43
USD/ANG1,73611,82191,78021,78141,7790-0,0012-0,07%16:40:43
USD/ARS17,349917,359917,438317,441717,3465-0,0834-0,48%16:40:31
USD/AUD1,25691,25691,26181,26481,2548-0,0049-0,39%16:40:31
USD/BBD1,95812,04392,00172,00322,0010-0,0007-0,04%16:40:46
USD/BDT79,66382,75180,85081,20780,850+0,357+0,44%16:40:46
USD/BGN1,66961,67671,67991,68121,6716-0,0067-0,40%16:40:46
USD/BHD0,37710,37720,37710,37720,37680,00000,00%16:40:31
USD/BIF1.711,001.761,001.735,001.736,001.731,70+1,00+0,06%16:40:31
USD/BND1,35961,36061,36181,36191,3599-0,0017-0,12%16:40:31
USD/BOB6,79977,14286,91006,98066,9100+0,0612+0,89%16:40:31
USD/BRL3,15083,15193,14723,15783,1401+0,0041+0,13%16:40:31
USD/BSD0,99341,00541,00011,00080,9994-0,0007-0,07%16:40:31
USD/BWP10,036010,310010,158510,173010,1585+0,0145+0,14%16:40:31
USD/BZD1,97172,05752,01582,01732,0146-0,0012-0,06%16:40:31
USD/CLP647,02647,64651,80652,10646,30-4,47-0,69%16:40:31
USD/CNY6,74966,75036,75236,75546,7442-0,0023-0,03%16:40:32
USD/COP3.024,643.028,143.027,003.031,503.016,10-0,61-0,02%16:40:34
USD/CRC561,56585,58574,76575,19573,57-1,19-0,21%16:40:34
USD/CUP0,97361,02511,00021,00090,9994-0,0008-0,08%16:40:34
USD/DJF177,72177,72177,72177,72177,720,000,00%16:40:34
USD/DOP47,48047,59047,54047,54047,320-0,005-0,01%16:40:36
USD/DZD108,500109,000108,891108,891108,673-0,141-0,13%16:40:36
USD/EGP17,900017,943017,901517,955017,8465+0,0200+0,11%16:40:36
USD/ETB23,120023,800023,450023,460023,2650+0,0100+0,04%16:40:38
USD/EUR0,85600,85600,85890,85970,8542-0,0029-0,34%16:40:38
USD/FJD1,99802,01822,02502,02642,0081-0,0169-0,83%16:40:38
USD/GBP0,76600,76600,76740,76850,7643-0,0014-0,18%16:40:23
USD/GEL2,38802,40402,38602,38802,4020+0,0020+0,08%16:39:00
USD/GHS4,40004,42004,43004,43004,3900-0,0200-0,45%16:40:38
USD/GMD44,900047,100046,025046,025046,0000-0,0250-0,05%16:40:38
USD/GNF8.905,009.105,009.000,009.005,008.962,00+5,00+0,06%16:40:38
USD/GTQ7,11917,46227,29537,30077,2907-0,0046-0,06%16:40:38
USD/HNL23,410023,530023,465023,470023,4180+0,0050+0,02%16:40:43
USD/HRK6,33996,34426,36756,37116,3300-0,0254-0,40%16:40:43
USD/HTG61,36763,08262,42462,46762,225-0,199-0,32%16:40:43
USD/IDR13.307,013.321,013.311,013.332,513.307,0+3,0+0,02%16:40:43
USD/IQD1.180,001.185,001.182,501.182,501.166,350,000,00%16:40:43
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%16:40:43
USD/ISK105,350105,950105,230106,290105,220+0,420+0,40%16:40:45
USD/JMD126,230129,320127,927127,927127,775-0,152-0,12%16:40:32
USD/KES101,790106,085103,905104,010103,795+0,033+0,03%16:40:32
USD/KHR4.080,004.100,004.091,004.103,204.090,00-1,00-0,02%16:40:32
USD/KMF422,500423,500421,500423,000421,500+1,500+0,36%16:40:32
USD/KZT327,060327,110327,485327,715326,825-0,400-0,12%16:40:32
USD/LAK8.280,008.300,008.291,008.291,008.268,10-1,00-0,01%16:40:32
USD/LBP1.500,601.509,201.508,001.508,501.504,90-3,10-0,21%16:40:33
USD/LKR153,460153,640153,560153,675153,500-0,010-0,01%16:40:33
USD/LSL12,950012,960012,970013,007512,9550-0,0150-0,12%16:40:33
USD/LYD1,36001,39001,38001,38001,3750-0,0050-0,36%16:40:33
USD/MAD9,48359,53359,53359,53909,4958-0,0250-0,26%16:40:33
USD/MDL17,883018,397018,110518,140018,1105+0,0295+0,16%16:40:33
USD/MGA2.905,002.960,002.932,502.932,502.919,250,000,00%16:40:33
USD/MKD52,33553,03552,88552,93852,605-0,200-0,38%16:40:33
USD/MMK1.351,4001.389,1001.367,1501.370,2501.367,150+3,100+0,23%16:40:33
USD/MOP7,86688,20998,04148,04738,0383-0,0030-0,04%16:40:33
USD/MRO359,000365,000362,500363,295362,000-0,500-0,14%16:40:33
USD/MUR33,45033,75033,80834,05033,550-0,208-0,61%16:40:33
USD/MVR15,200015,700015,460015,460015,4500-0,0100-0,06%16:40:33
USD/MWK717,300734,070725,000726,000725,000+0,685+0,09%16:40:33
USD/MYR4,28084,28584,27754,28404,2774+0,0058+0,14%16:40:33
USD/NAD12,950012,960012,955013,037512,95500,00000,00%16:40:33
USD/NGN346,000354,000350,000350,000314,7500,0000,00%16:40:36
USD/NIO29,900030,450030,075030,175029,9890+0,1000+0,33%16:40:36
USD/NPR101,490104,410102,930103,000102,930+0,020+0,02%16:40:36
USD/NZD1,34551,34581,34441,34961,3421+0,0012+0,09%16:40:36
USD/OMR0,38390,38640,38490,38530,3849+0,0003+0,08%16:40:36
USD/PAB0,97801,02091,00011,00080,9994-0,0007-0,07%16:40:36
USD/PEN3,24263,24443,24653,25213,2432-0,0030-0,09%16:40:36
USD/PGK3,28003,30003,29003,29003,17260,00000,00%16:40:36
USD/PHP50,63750,65750,74050,84050,536-0,093-0,18%16:40:38
USD/PKR105,200105,400105,300105,435105,2550,0000,00%16:40:38
USD/PYG5.440,605.663,605.557,755.561,705.552,10-5,65-0,10%16:40:38
USD/QAR3,66003,68003,67503,67503,6409-0,0050-0,14%16:40:38
USD/RON3,90243,91243,91783,92353,8973-0,0104-0,27%16:40:38
USD/RSD102,835103,835103,550103,630103,060-0,215-0,21%16:40:38
USD/RUB60,021760,021760,009460,159659,7296+0,0123+0,02%16:40:00
USD/RWF811,000841,00080,000827,37580,000+746,000+932,50%16:40:38
USD/SCR12,742014,453013,557013,705513,5285+0,0405+0,30%16:40:41
USD/SDG6,63026,71596,67746,68216,6730-0,0043-0,06%16:40:41
USD/SOS549,00623,00585,00586,00585,00+1,00+0,17%16:40:42
USD/STD20.740,021.640,021.190,021.190,021.016,00,00,00%16:40:42
USD/SVC8,53958,95138,75138,75788,7454-0,0059-0,07%16:40:42
USD/SYP213,970213,990213,980213,980213,980+0,000+0,00%24/07
USD/SZL12,945012,955012,970013,016512,9500-0,0200-0,15%16:40:42
USD/TND2,38352,48002,46832,47072,4031-0,0366-1,48%16:40:42
USD/TTD6,65036,90766,78276,78276,7782-0,0038-0,06%16:40:42
USD/TWD30,32130,33230,35230,39030,288-0,026-0,08%16:40:42
USD/TZS2.233,802.244,402.239,202.240,802.237,70-0,10-0,00%16:40:42
USD/UAH25,830025,850025,800025,847525,8000+0,0400+0,16%16:40:42
USD/UGX3.556,403.633,603.600,453.602,953.595,00-5,45-0,15%16:40:28
USD/UYU27,965028,994028,480028,649528,4795-0,0005-0,00%16:40:45
USD/UZS4.061,004.111,004.086,004.086,004.039,800,000,00%16:40:45
USD/VEF9,970010,00009,985010,11039,98500,00000,00%16:40:45
USD/VND22.725,022.740,022.731,522.749,522.731,5+1,0+0,00%16:40:45
USD/VUV113,000117,000115,000115,000115,0000,0000,00%24/07
USD/XAF562,690562,690563,200563,590562,690-0,510-0,09%16:40:45
USD/XCD2,68822,71692,70262,70262,70260,00000,00%16:40:37
USD/XOF560,000566,000563,000563,590562,6800,0000,00%16:40:37
USD/XPF102,550103,400102,975102,975102,3000,0000,00%16:40:37
USD/YER249,700250,900250,325250,325250,300-0,025-0,01%16:40:37
USD/ZMK8,788,868,848,848,82-0,02-0,17%16:40:37
AED/USD0,27220,27230,27220,27230,2722+0,0001+0,04%16:39:02
ARS/USD0,05760,05760,05730,05760,0573+0,0003+0,52%16:39:03
CNY/USD0,14810,14810,14810,14830,14800,00000,00%16:39:06
DKK/USD0,15710,15710,15660,15740,1564+0,0005+0,32%16:39:08
HKD/USD0,12800,12810,12800,12810,1280+0,0001+0,08%16:39:08
ILS/USD0,28090,28100,28040,28140,2800+0,0006+0,21%16:39:10
MXN/USD0,05630,05640,05640,05660,0562-0,0001-0,18%16:39:11
NOK/USD0,12550,12560,12490,12580,1247+0,0006+0,48%16:39:12
PLN/USD0,27450,27470,27310,27520,2728+0,0015+0,55%16:39:15
RUB/USD0,01670,01670,01670,01670,01660,00000,00%16:39:15
SAR/USD0,26650,26690,26670,26670,26660,00000,00%16:39:17
SEK/USD0,12220,12230,12170,12250,1216+0,0005+0,41%16:39:17
TRY/USD0,28070,28080,28110,28160,2803-0,0004-0,14%16:39:19
TWD/USD0,03300,03300,03290,03300,0329+0,0001+0,30%16:39:20
VEF/USD0,10000,10030,10020,10020,09890,00000,00%16:39:20
ZAR/USD0,07680,07680,07710,07740,0767-0,0003-0,39%16:39:22
UYU/USD0,03450,03580,03510,03510,03490,00000,00%16:39:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%16:39:23
CLP/USD0,00150,00150,00150,00150,00150,00000,00%16:39:23
COP/USD0,00030,00030,00030,00030,00030,00000,00%16:39:23
PEN/USD0,30820,30840,30800,30830,3076+0,0003+0,10%16:39:23
NIO/USD0,03280,03340,03330,03340,0331-0,0002-0,60%16:39:23
BOB/USD0,14000,14710,14470,14470,1433-0,0012-0,83%16:39:23
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%16:39:23
EGP/USD0,0560,0560,0560,0560,0560,0000,00%16:39:23
BTC/USD2.590,02.595,82.758,12.790,02.511,0-162,4-5,89%16:40:36
BTC/USD2.592,42.592,42.755,92.775,02.520,2-163,5-5,93%16:40:10
GAU/USD40,22540,26540,35840,44040,163-0,113-0,28%16:40:47
BTC/USD2.546,02.546,82.660,02.688,92.540,0-114,0-4,29%12:48:13
BTC/USD2.640,02.640,12.691,02.771,82.599,9-51,0-1,90%16:40:39
LTC/USD43,6343,9046,4546,8843,00-2,55-5,49%16:40:25
BTC/USD2.677,32.688,32.826,32.880,02.627,0-149,0-5,27%16:40:46
USD/BYN1,94161,95021,94581,94711,9458+0,0001+0,01%16:40:45
LTC/USD41,2841,3743,7744,1241,00-2,49-5,69%12:48:14
LTC/USD42,4542,4544,6945,1939,58-2,24-5,00%16:40:18
USD/MZN60,5761,7761,0361,1761,03+0,15+0,24%16:40:45
INR/USD0,01550,01550,01550,01550,01550,00000,00%16:40:26
BTC/USD2.588,22.590,32.767,52.792,02.515,3-178,8-6,46%16:40:47
LTC/USD42,4142,5345,4645,7241,00-3,05-6,71%16:40:47
JOD/USD1,40491,41481,40901,41151,4090+0,0009+0,06%16:40:45
KWD/USD3,29733,32073,30913,31023,3080-0,0001-0,00%16:40:26
USD/AZN1,70121,70201,68601,70161,6860+0,0156+0,93%16:40:45
USD/CNH6,75116,75306,74966,75466,7439+0,0025+0,04%16:40:48
USD/KGS68,463568,463568,304968,463568,3049+0,1586+0,23%16:40:33
USD/TJS8,66448,87898,77748,78378,7716-0,0057-0,06%16:40:33
USD/RUB59,9560,2259,7060,3559,20+0,25+0,41%12:48:15
USD/RUB60,001060,041060,005060,166059,7100+0,0160+0,03%16:40:33
USD/JPY RTS111,53111,53110,87111,58110,87+0,40+0,36%16:40:00
USD/CHF RTS0,94730,94730,94570,94830,9457+0,0009+0,10%16:40:00
MYR/USD0,23340,23360,23380,23380,2334-0,0003-0,13%16:40:33
UAH/USD0,03840,03910,03880,03880,0387-0,0001-0,26%16:40:26
HUF/USD0,00380,00380,00380,00380,0038+0,0000+0,00%16:40:26
ETH/USD208,80208,81226,71229,76201,35-17,91-7,90%16:40:30
ETH/USD207,50207,88225,80226,38201,50-17,90-7,93%16:40:18
XRP/USD0,17700,17770,19320,19590,1640-0,0162-8,39%16:40:36
BTC/USD2.586,82.588,02.766,82.800,02.506,0-178,8-6,46%16:40:30
ETH/USD208,70208,91226,50229,50201,10-17,80-7,86%16:40:31
XRP/USD0,17720,17780,19280,19580,1666-0,0150-7,79%16:40:32
LTC/USD42,6342,6345,4645,7041,14-2,83-6,22%16:40:32
DASH/USD192,39195,00210,75218,00188,00-15,75-7,47%16:40:32
XRP/USD0,17640,17840,19110,19300,1600-0,0127-6,65%16:40:24
DASH/USD192,8900193,0000204,9000210,0000170,6000-11,9000-5,81%16:40:30
BTC/USD2.590,02.590,02.775,92.786,92.516,0-185,9-6,70%16:40:32
ETH/USD208,81208,82228,12228,61201,00-19,30-8,46%16:40:33
LTC/USD42,6742,6845,0345,4641,34-2,35-5,22%16:40:34
XRP/USD0,17610,17700,19310,19600,1676-0,0161-8,34%16:40:31
DASH/USD193,22194,73210,78218,11188,04-16,02-7,60%16:40:32
ETH/USD204,80205,00217,63219,50204,40-12,63-5,80%12:48:16
DASH/USD195,43195,91202,00208,00190,00-6,09-3,01%12:48:18
ETC/USD14,90014,93515,95016,27814,250-1,050-6,58%16:40:33
LTC/USD42,3942,4945,1645,5241,32-2,67-5,91%16:40:36
XMR/USD39,800039,800045,410046,157038,5489-5,6100-12,35%16:40:34
ZEC/USD188,0000188,3899212,6000213,6016180,2500-24,6000-11,57%16:40:35
ETH/USD204,80205,00217,63219,01204,61-13,02-5,98%16:40:03
LTC/USD41,2841,2843,9644,0041,00-2,68-6,09%16:40:07
EOS/USD1,65191,66001,87471,92141,5721-0,2227-11,88%16:40:32
EOS/USD1,64461,68501,86421,91001,5200-0,1792-9,61%16:40:33
XMR/USD39,700140,347946,035146,035137,1000-7,2364-15,72%16:40:36
XMR/USD39,5140,2645,2946,0038,70-5,03-11,11%16:40:32
ETC/USD14,84514,91015,96616,27314,220-1,056-6,61%16:40:32
ETC/USD14,795715,141015,935416,030014,2000-1,1399-7,15%16:40:37
ZEC/USD182,7610187,0000210,1003212,4993165,0000-23,1003-10,99%16:40:37
BTC/USD2.546,002.546,782.659,142.688,002.517,81-76,10-2,86%16:40:11
DASH/USD195,4346195,9127201,1456207,5711190,5000-5,2329-2,60%16:40:16
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post