x
Heta nyheter
0

Enskilda Valutapar

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD1,19341,19351,18941,19531,1866+0,0040+0,34%21:31:41
GBP/USD1,35771,35791,34941,35861,3471+0,0084+0,62%21:31:37
USD/JPY112,55112,56112,23112,72112,13+0,33+0,29%21:31:50
USD/CHF0,97140,97160,96980,97480,9686+0,0017+0,18%21:28:58
AUD/USD0,79320,79320,80310,80360,7917-0,0099-1,23%21:32:00
USD/CAD1,23321,23351,23251,23681,2321+0,0009+0,07%21:30:09
NZD/USD0,73090,73110,73590,73650,7298-0,0049-0,67%21:31:27
USD/ZAR13,287613,302613,323413,403713,2373-0,0283-0,21%21:31:44
USD/TRY3,50533,50843,50403,51983,4943+0,0029+0,08%21:31:20
BTC/USD3.631,33.632,73.890,63.901,43.615,0-259,3-6,66%21:31:44
USD/MXN17,884817,900317,770917,899817,7700+0,1216+0,68%21:31:44
USD/PLN3,58023,58623,59583,60633,5753-0,0126-0,35%21:31:41
USD/SEK7,97327,97828,01688,03137,9653-0,0411-0,51%21:31:58
USD/SGD1,34931,35171,34851,35341,3485+0,0020+0,15%21:31:18
USD/DKK6,23216,23716,25656,27116,2245-0,0219-0,35%21:31:20
USD/NOK7,81117,81967,86827,88497,7964-0,0528-0,67%21:31:37
USD/ILS3,50893,51113,51683,52723,5028-0,0068-0,19%21:31:39
XAU/USD1.291,041.291,361.301,251.301,741.288,29-10,05-0,77%21:31:44
XAG/USD16,97117,01217,17517,18116,837-0,183-1,07%21:31:37
USD/HUF259,82260,11259,62261,20259,03+0,35+0,13%21:31:20
USD/CZK21,827521,863521,945121,993021,8050-0,0996-0,45%21:31:41
USD/THB33,08033,10033,09533,16033,070-0,005-0,02%21:31:34
USD/AED3,67203,67403,67303,67313,67300,00000,00%21:31:39
USD/JOD0,70650,71150,70920,70920,7087-0,0002-0,03%21:31:44
USD/KWD0,30110,30210,30130,30190,3013+0,0002+0,07%21:31:44
USD/HKD7,80457,80727,80037,80747,7983+0,0055+0,07%21:29:58
USD/SAR3,74603,75443,75013,77203,7488+0,0001+0,00%21:31:44
USD/INR64,94064,96064,57565,07064,290+0,375+0,58%21:31:36
USD/KRW1.132,501.134,501.128,251.135,481.128,25+5,25+0,47%21:31:36
BRL/USD0,31800,31830,31920,31970,3178-0,0011-0,34%21:31:44
CAD/USD0,81070,81080,81150,81190,8083-0,0007-0,09%21:31:41
CHF/USD1,02931,02941,03121,03251,0257-0,0018-0,17%21:31:35
FJD/USD0,49380,49620,49540,49930,4950-0,0004-0,08%21:31:43
GHS/USD0,22700,22920,22590,22810,2234+0,0022+0,97%21:31:38
JPY/USD0,008880,008890,008910,008920,008870,000000,00%21:31:33
KYD/USD1,17581,22421,20051,20051,1874-0,0005-0,04%21:31:36
SGD/USD0,74040,74050,74140,74150,7389-0,0009-0,12%21:31:36
USD/ALL112,000112,500111,440112,605111,440+0,810+0,73%21:31:44
USD/AMD453,18503,60478,23483,95478,23+0,16+0,03%21:31:44
USD/ANG1,73861,82271,78011,79981,7801+0,0006+0,03%21:31:44
USD/ARS17,270017,280017,194017,312717,1630+0,0810+0,47%21:31:31
USD/AUD1,26061,26121,24551,26301,2445+0,0154+1,24%21:31:44
USD/BBD1,96032,04442,00222,02432,0022+0,0002+0,01%21:31:44
USD/BDT81,90082,05081,97582,00581,5260,0000,00%21:31:44
USD/BGN1,63261,64521,64391,64831,6369-0,0050-0,30%21:31:44
USD/BHD0,37470,37980,37730,37730,37510,00000,00%21:31:45
USD/BIF1.720,001.770,001.746,001.765,751.745,00-1,00-0,06%21:31:31
USD/BND1,34861,34951,34361,35891,3436+0,0055+0,41%21:31:36
USD/BOB6,86006,96006,91007,05256,91000,00000,00%21:31:36
USD/BRL3,14213,14513,13253,14683,1276+0,0111+0,35%21:31:38
USD/BSD0,99451,00631,00011,01111,0001+0,0003+0,03%21:31:38
USD/BWP10,169010,288010,168510,281010,1685+0,0600+0,59%21:31:38
USD/BZD1,97442,05842,01582,03812,0158+0,0006+0,03%21:31:38
USD/CLP624,40625,40622,10631,52621,80+2,80+0,45%21:31:38
USD/CNY6,59006,59046,57636,63176,5702+0,0139+0,21%21:31:38
USD/COP2.913,822.917,322.891,882.917,002.890,68+23,69+0,82%21:31:38
USD/CRC564,05587,58576,18582,57575,82-0,37-0,06%21:31:38
USD/CUP0,97491,02531,00041,01151,0001-0,0003-0,03%21:31:38
USD/DJF177,72177,72177,72177,72177,720,000,00%21:31:38
USD/DOP47,68047,77047,72547,73047,1930,0000,00%21:31:38
USD/DZD111,720112,550111,640112,320111,250+0,495+0,44%21:31:38
USD/EGP17,609517,669517,644017,685017,6290-0,0045-0,03%21:31:38
USD/ETB23,350023,900023,600023,701023,5590+0,0250+0,11%21:31:38
USD/EUR0,83790,83800,84080,84280,8366-0,0029-0,34%21:31:40
USD/FJD2,01552,02502,01862,02032,0029+0,0016+0,08%21:31:40
USD/GBP0,73650,73650,74110,74240,7360-0,0046-0,62%21:31:40
USD/GEL2,46502,50502,47802,48502,4730+0,0070+0,28%21:31:40
USD/GHS4,42554,44554,41604,47674,3825+0,0195+0,44%21:31:40
USD/GMD44,750047,150047,050047,050045,9500-1,1000-2,34%21:31:40
USD/GNF8.900,009.100,009.000,009.049,458.953,350,000,00%21:31:41
USD/GTQ7,13017,46637,29487,37757,2948+0,0034+0,05%21:31:41
USD/HNL23,330023,460023,395023,649023,39000,00000,00%21:31:41
USD/HRK6,26726,27226,29006,30616,2588-0,0203-0,32%21:31:41
USD/HTG62,59364,27462,92463,62162,924+0,510+0,81%21:31:41
USD/IDR13.279,013.293,013.335,013.373,013.279,0-49,0-0,37%21:31:45
USD/IQD1.181,001.186,001.183,501.183,501.167,400,000,00%21:31:45
USD/IRR33.159,0033.161,0033.160,0033.160,0033.160,00+0,00+0,00%21:31:46
USD/ISK107,280107,880107,980108,210107,440-0,400-0,37%21:31:33
USD/JMD130,795131,180130,724132,175130,724+0,263+0,20%21:31:33
USD/KES101,620104,980103,400103,435103,230-0,100-0,10%21:31:33
USD/KHR4.050,004.070,004.058,604.103,454.058,60+1,40+0,03%21:31:35
USD/KMF412,000412,750410,375414,100410,375+2,000+0,49%21:31:35
USD/KZT340,340340,640341,000344,960340,420-0,510-0,15%21:31:35
USD/LAK8.301,008.311,008.305,508.375,458.289,55+0,50+0,01%21:31:35
USD/LBP1.508,001.514,001.510,501.524,701.508,80+0,50+0,03%21:31:41
USD/LKR152,690152,870152,690154,545152,690+0,090+0,06%21:31:41
USD/LSL13,250013,260013,235013,402013,2350+0,0200+0,15%21:31:41
USD/LYD1,35001,37001,36001,37261,35500,00000,00%21:31:41
USD/MAD9,32959,37959,37259,40689,3325-0,0180-0,19%21:31:41
USD/MDL17,409017,914017,655517,851017,6555+0,0060+0,03%21:31:41
USD/MGA3.010,003.040,003.015,003.026,103.015,00+10,00+0,33%21:31:41
USD/MKD51,21951,97351,75551,89551,550-0,159-0,31%21:31:41
USD/MMK1.346,0001.383,0001.363,1001.378,1501.363,100+1,400+0,10%21:31:43
USD/MOP7,87458,21068,03798,12668,0379+0,0046+0,06%21:31:43
USD/MRO362,000368,000365,000369,150364,5000,0000,00%21:31:43
USD/MUR32,06734,58033,41233,59933,315-0,089-0,27%21:31:43
USD/MVR15,210015,610015,410015,410015,40000,00000,00%21:31:46
USD/MWK715,000740,000725,380733,590725,220+2,120+0,29%21:31:46
USD/MYR4,19504,20004,18754,20454,1875+0,0100+0,24%21:31:46
USD/NAD13,250013,260013,236313,401513,2363+0,0187+0,14%21:31:46
USD/NGN352,000358,000356,000356,000355,000-1,000-0,28%21:31:31
USD/NIO29,890030,660030,250030,601030,2500+0,0250+0,08%21:31:46
USD/NPR102,340105,190102,835103,970102,835+0,930+0,90%21:31:46
USD/NZD1,36781,36821,35921,37011,3580+0,0088+0,65%21:31:33
USD/OMR0,38380,38630,38500,38540,38480,00000,00%21:31:33
USD/PAB0,97941,02141,00001,01101,0000+0,0004+0,04%21:31:46
USD/PEN3,24763,24943,24353,28253,2435+0,0050+0,15%21:31:33
USD/PGK3,19403,20703,19753,23003,1958+0,0030+0,09%21:31:33
USD/PHP50,87751,12950,94051,16550,850+0,063+0,12%21:31:35
USD/PKR105,200105,400105,385106,555105,300-0,085-0,08%21:31:35
USD/PYG5.568,305.786,905.665,205.727,955.665,20+12,40+0,22%21:31:33
USD/QAR3,70003,72003,71753,72003,7100-0,0075-0,20%21:31:33
USD/RON3,84773,85773,86573,87533,8473-0,0130-0,34%21:31:34
USD/RSD99,370100,370100,165100,38099,726-0,295-0,29%21:31:34
USD/RUB57,829757,829758,104158,338757,7718-0,2744-0,47%21:31:00
USD/RWF821,000851,000835,000840,160832,305+1,000+0,12%21:31:34
USD/SCR12,866014,541013,549513,760013,1270+0,1540+1,14%21:31:34
USD/SDG6,63716,72126,67706,75096,6770+0,0022+0,03%21:31:35
USD/SOS559,00619,00588,00589,00588,00+1,00+0,17%21:31:35
USD/STD20.050,020.950,020.471,020.634,020.471,0+29,0+0,14%21:31:35
USD/SVC8,55168,95508,74948,84648,7494+0,0039+0,04%21:31:35
USD/SYP514,000516,000515,000515,000515,0000,0000,00%21:31:35
USD/SZL13,260013,270013,235013,403513,2350+0,0300+0,23%21:31:35
USD/TND2,45192,46192,46372,47562,4313-0,0068-0,28%21:31:35
USD/TTD6,74866,79876,75476,82976,7547+0,0190+0,28%21:31:35
USD/TWD30,19130,22130,12330,27030,122+0,083+0,28%21:31:35
USD/TZS2.239,302.249,902.241,652.268,902.241,65+2,95+0,13%21:31:35
USD/UAH26,220026,250026,185026,483526,1850+0,0500+0,19%21:31:36
USD/UGX3.563,503.639,203.600,103.640,953.600,10+1,25+0,03%21:31:38
USD/UYU28,870028,890028,875029,213528,8500+0,0050+0,02%21:31:38
USD/UZS8.070,008.110,008.090,008.167,158.080,400,000,00%21:31:41
USD/VEF9,990010,000010,164710,16479,9850-0,1696-1,67%21:31:41
USD/VND22.731,022.732,022.729,022.981,522.729,0+2,5+0,01%21:31:41
USD/VUV113,000117,000115,000115,000115,0000,0000,00%20/09
USD/XAF551,300551,300546,410552,440546,410+4,890+0,89%21:31:41
USD/XCD2,68822,71692,70262,70262,70260,00000,00%21:31:41
USD/XOF547,000556,000546,500552,450546,500+5,000+0,91%21:31:42
USD/XPF99,850100,65099,825100,65099,825+0,425+0,43%21:31:42
USD/YER249,750250,800250,250250,300250,250+0,025+0,01%21:31:42
USD/ZMK9,439,489,489,639,45-0,02-0,21%21:31:42
AED/USD0,27220,27230,27230,27230,27230,00000,00%21:31:02
ARS/USD0,057870,057900,058160,058240,05777-0,00030-0,52%21:31:02
CNY/USD0,15170,15180,15210,15220,1508-0,0003-0,20%21:31:06
DKK/USD0,16030,16040,15980,16060,1595+0,0005+0,31%21:31:07
HKD/USD0,12810,12820,12820,12820,1281-0,0001-0,08%21:31:07
ILS/USD0,28480,28500,28430,28530,2836+0,0006+0,21%21:31:09
MXN/USD0,055880,055930,056270,056270,05587-0,00040-0,71%21:31:10
NOK/USD0,12790,12800,12710,12820,1268+0,0009+0,71%21:31:11
PLN/USD0,27880,27930,27810,27970,2773+0,0010+0,36%21:31:14
RUB/USD0,017290,017290,017210,017310,01714+0,00010+0,58%21:31:14
SAR/USD0,26640,26700,26670,26670,26510,00000,00%21:31:15
SEK/USD0,12530,12540,12470,12550,1245+0,0006+0,48%21:31:16
TRY/USD0,28510,28520,28540,28620,2841-0,0002-0,07%21:31:17
TWD/USD0,033090,033120,033200,033200,03304-0,00010-0,30%21:31:19
VEF/USD0,100000,100100,098380,100150,09838+0,00170+1,73%21:31:19
ZAR/USD0,075210,075230,075070,075530,07461+0,00020+0,27%21:31:20
UYU/USD0,034610,034640,034630,034660,034240,000000,00%21:31:22
PYG/USD0,0001730,0001800,0001770,0001770,0001750,0000000,00%21:31:22
CLP/USD0,0015990,0016020,0016070,0016080,0015840,0000000,00%21:31:22
COP/USD0,0003430,0003440,0003460,0003460,0003430,0000000,00%21:31:22
PEN/USD0,30770,30790,30830,30830,3048-0,0005-0,16%21:31:22
NIO/USD0,032620,033470,033060,033060,032690,000000,00%21:31:22
BOB/USD0,14370,14580,14470,14470,14190,00000,00%21:31:22
KRW/USD0,0008810,0008830,0008840,0008860,0008810,0000000,00%21:31:22
EGP/USD0,056600,056790,056690,056730,056550,000000,00%21:31:22
BTC/USD3.627,03.631,03.869,03.980,13.612,0-238,0-6,15%21:31:40
BTC/USD3.628,03.635,03.868,23.916,93.610,0-242,5-6,27%21:31:45
GAU/USD41,50341,52341,83641,85441,417-0,323-0,77%21:32:01
BTC/USD3.639,93.718,03.897,63.901,83.578,7-257,7-6,61%21:31:41
LTC/USD46,00046,67650,63052,48046,000-4,630-9,14%21:31:41
BTC/USD3.644,03.682,83.820,03.944,43.630,8-176,0-4,61%21:31:44
USD/BYN1,93961,94801,93651,95791,9365+0,0073+0,38%21:31:33
LTC/USD45,76045,98051,25052,45045,670-5,490-10,71%21:31:45
USD/MZN60,7061,8861,3161,3161,29-0,02-0,03%21:31:33
INR/USD0,015400,015410,015490,015560,01537-0,00010-0,65%21:31:22
BTC/USD3.617,03.618,63.875,53.989,03.599,5-255,4-6,59%21:31:10
LTC/USD45,96046,02951,53853,21945,400-5,577-10,82%21:31:10
JOD/USD1,40551,41541,41011,41111,4101+0,0004+0,03%21:31:33
KWD/USD3,31393,31853,31903,31903,3124-0,0028-0,08%21:31:22
USD/AZN1,67001,73001,70001,71541,70000,00000,00%21:31:34
USD/CNH6,56766,56776,58546,60426,5580-0,0177-0,27%21:30:12
USD/KGS68,492968,492968,500068,500068,4929-0,0071-0,01%21:31:36
USD/TJS8,70828,91838,79788,89528,7978+0,0155+0,18%21:31:36
USD/RUB57,790757,860758,112458,390257,7792-0,2867-0,49%21:31:36
USD/JPY RTS112,55112,55112,66112,70112,16+0,40+0,35%21:31:00
USD/CHF RTS0,97150,97150,97340,97480,9686+0,0014+0,14%21:31:00
MYR/USD0,23810,23840,23880,23880,2378-0,0006-0,25%21:31:38
UAH/USD0,038100,038140,038190,038190,03776-0,00010-0,26%21:31:22
HUF/USD0,0038440,0038490,0038520,0038610,0038300,0000000,00%21:31:22
ETH/USD254,45254,49283,68289,87253,24-29,18-10,29%21:31:11
ETH/USD254,12254,43282,33287,75254,12-27,90-9,88%21:31:45
XRP/USD0,173410,173900,181820,186870,17300-0,00792-4,36%21:31:40
BTC/USD3.612,13.615,73.879,43.984,03.600,0-267,3-6,89%21:31:42
ETH/USD254,50254,67283,82291,00253,70-29,32-10,33%21:31:42
XRP/USD0,171470,172000,181500,187520,17121-0,01003-5,53%21:31:42
LTC/USD46,00046,10051,55053,37545,500-5,372-10,42%21:31:43
DASH/USD326,00326,00345,00369,50324,79-19,00-5,51%21:31:43
XRP/USD0,172500,173300,181000,183900,17250-0,00770-4,25%21:31:22
DASH/USD327,00332,00342,00369,88327,00-15,00-4,39%21:31:23
BTC/USD3.633,63.633,63.867,14.022,83.750,0-232,9-6,02%21:31:30
ETH/USD255,77255,78283,54293,58275,22-27,77-9,79%21:31:30
LTC/USD46,28046,29051,54054,00049,130-5,270-10,23%21:31:31
XRP/USD0,171730,172470,181490,187000,17171-0,00902-4,97%21:31:11
DASH/USD324,57325,82342,81370,00324,01-18,26-5,33%21:31:12
ETC/USD10,110010,119111,280011,669910,0400-1,1700-10,37%21:31:43
LTC/USD46,13046,33051,34053,09045,750-5,200-10,13%21:31:57
XMR/USD85,9486,8695,2997,3085,93-9,35-9,81%21:31:44
ZEC/USD176,17176,22188,00193,50174,39-11,83-6,29%21:31:44
ETH/USD253,89254,30288,29284,23254,29-33,99-11,79%21:31:43
LTC/USD45,91746,39953,59952,20745,887-7,338-13,69%21:31:44
EOS/USD0,546400,548580,610200,630000,54640-0,06380-10,46%21:31:12
XMR/USD85,9686,1495,6496,0585,69-9,53-9,96%21:31:25
XMR/USD86,0686,5295,1897,4886,00-9,14-9,60%21:31:13
ETC/USD10,091010,094011,244011,800010,0900-1,1530-10,25%21:31:13
ETC/USD10,136010,196011,179011,250010,1280-1,0450-9,35%21:31:27
ZEC/USD175,80177,70188,80192,50175,00-13,00-6,89%21:31:27
BTC/USD3.601,03.642,23.919,03.899,63.635,9-275,8-7,04%21:31:23
DASH/USD335,00336,52348,57368,33336,55-12,03-3,45%21:31:24
BCH/USD425,90430,20475,00484,50424,20-49,80-10,48%21:31:28
BTC/USD3.607,93.608,13.880,03.999,93.558,9-271,9-7,01%21:31:39
ETH/USD252,22253,00283,47290,00252,22-30,47-10,75%21:31:39
BCH/USD422,10425,00476,00500,00420,00-54,00-11,34%21:31:40
LTC/USD45,61046,00051,67053,23845,474-6,070-11,75%21:31:42
XRP/USD0,171000,173000,182000,187580,17000-0,00900-4,95%21:31:43
ETC/USD10,022410,100011,250011,662610,0224-1,2277-10,91%21:31:44
DASH/USD321,27325,13346,00369,50321,27-20,87-6,03%21:31:44
ZEC/USD174,54178,00188,47193,70172,01-10,47-5,56%21:31:45
XMR/USD85,5786,7795,4897,4585,55-9,92-10,39%21:31:05
IOT/USD0,478500,478890,567600,579800,47310-0,08764-15,44%21:31:01
ZEC/USD176,23177,24187,86193,50175,13-12,73-6,78%21:31:01
IDR/USD0,007520,007530,007470,007530,00747+0,00010+1,34%21:31:39
ANS/USD16,62816,66519,68020,20016,610-3,015-15,32%21:31:08
BCH/USD424,31425,78477,90498,90421,96-54,05-11,31%21:31:03
BCH/USD421,89450,10514,99488,92449,76-64,90-12,60%21:31:26
USDT/USD1,001501,005501,001301,005701,00060+0,00430+0,43%21:31:28
BTC/USD3.705,03.724,34.000,04.020,03.680,0-295,0-7,37%21:31:36
ETH/USD261,02262,00290,00291,90261,02-28,00-9,66%21:31:37
DASH/USD336,65339,00349,00372,00336,01-10,00-2,87%21:31:38
LTC/USD47,20047,50052,98153,99947,125-5,481-10,34%21:31:38
ETH/USD253,63254,00283,37289,99253,20-29,66-10,47%21:31:40
LTC/USD45,72245,99951,72653,66545,280-5,954-11,51%21:31:40
ZEC/USD175,42177,05189,04193,27175,26-13,39-7,08%21:31:40
XMR/USD86,0886,7295,6497,5086,04-9,19-9,61%21:31:41
EOS/USD0,545620,554250,633880,669780,54339-0,08528-13,45%21:31:41
DASH/USD324,43327,13341,25370,55324,43-14,60-4,28%21:31:42
XEM/USD0,206000,215600,231640,237000,20479-0,01951-8,42%21:31:42
BCH/USD421,74425,75478,95499,58421,94-56,37-11,77%21:31:43
BTC/USD3.612,03.622,33.871,13.993,33.597,9-258,1-6,67%21:31:43
ZEC/USD177,91178,00191,59192,00172,10-13,59-7,09%21:31:39
QTUM/USD7,46347,48378,95459,06317,4736-1,4809-16,54%21:31:57
WAVES/USD3,65563,68124,12064,23273,6556-0,4522-10,97%21:31:57
ETH/USD255,20255,39283,51289,50255,00-27,28-9,62%21:31:41
BTC/USD3.604,83.605,83.900,04.010,03.595,0-302,2-7,75%21:31:14
ETH/USD255,18255,76282,00290,01255,18-26,82-9,51%21:31:15
BTC/USD3.613,83.640,23.909,54.022,03.613,8-269,5-6,89%21:31:43
ETH/USD255,98258,03285,75290,90255,98-27,72-9,70%21:31:43
LSK/USD5,63006,04006,01006,55005,6700+0,0900+1,50%21:31:36
BCH/USD422,00426,14477,13498,66422,00-55,13-11,55%21:31:46
OMG/USD7,85507,89009,05009,58107,7283-1,2000-13,26%21:31:04
OMG/USD8,00408,07509,30679,65518,0040-1,3027-14,00%21:31:43
NXT/USD0,057800,057960,067830,070840,05750-0,00987-14,55%21:31:18
XLM/USD0,0106420,0107100,0123010,0126900,010531-0,001591-12,94%21:31:19
REP/USD16,349916,484018,300018,898416,0358-1,9257-10,52%21:31:20
DOGE/USD0,0007360,0007410,0008400,0008640,000738-0,000102-12,14%21:31:27
MAID/USD0,462840,500000,573910,578810,46336-0,10119-17,63%21:31:46
BCN/USD0,0011110,0011330,0012740,0013160,001109-0,000153-12,01%21:31:31
NXT/USD0,058190,059100,067270,070280,05845-0,00865-12,86%21:31:32
TNT/USD0,086000,087030,097560,099720,08310-0,01105-11,32%21:31:44
ADX/USD0,475080,477710,575430,598720,47280-0,09904-17,21%21:31:45
DNT/USD0,0347420,0353000,0410820,0432550,033451-0,006061-14,75%21:31:45
PAY/USD1,5459101,5572551,9488611,9673221,545910-0,397278-20,39%21:31:45
GNT/USD0,2384940,2404060,2739200,2840410,239329-0,034470-12,58%21:31:45
ZRX/USD0,174350,177150,203680,209860,16955-0,02794-13,71%21:31:45
STX/USD0,446790,450810,533220,576290,44880-0,08442-15,83%21:31:45
MCO/USD7,065987,116788,698738,805176,96117-1,60735-18,48%21:31:45
BCH/USD424,75427,91487,26502,15425,99-59,35-12,18%21:31:34
LTC/USD46,1299746,4741852,3393853,4743746,24297-6,03730-11,53%21:31:45
ICN/USD1,364561,374921,516131,543621,35034-0,14638-9,66%21:31:45
EOS/USD0,545330,549700,624930,643620,54533-0,07787-12,46%21:31:34
BAT/USD0,194080,196020,224210,230550,19283-0,03002-13,39%21:31:45
WINGS/USD0,550970,554290,656860,668530,53581-0,10423-15,87%21:31:45
TKN/USD1,229621,241181,452051,512511,22962-0,21665-14,92%21:31:46
GNO/USD96,6725397,24635108,33886109,2667996,52244-11,81643-10,91%21:31:46
CVC/USD0,330290,333600,388530,397760,32967-0,05659-14,57%21:31:46
SNGLS/USD0,169150,170800,194960,196760,16665-0,02498-12,81%21:31:35
MLN/USD57,4500157,8429063,9469165,1154457,55513-6,30045-9,85%21:31:46
STORJ/USD0,411810,414960,483010,487550,41181-0,06963-14,42%21:31:46
REP/USD16,5186816,6376218,7269818,8998116,51868-2,14882-11,47%21:31:35
DASH/USD331,43332,92345,80365,86331,96-13,83-4,00%21:31:35
DGD/USD64,09368165,05869372,00786672,97271064,384605-7,623258-10,59%21:31:46
EDG/USD0,6816200,6874320,8328880,9243670,684012-0,148876-17,87%21:31:35
MGO/USD0,4608510,4656460,5032990,5215240,460851-0,042275-8,40%21:31:35
CFI/USD0,1320540,1331990,1734570,1747150,128546-0,040831-23,54%21:31:35
ANT/USD1,6702451,6866761,9695801,9761561,670245-0,299335-15,20%21:31:35
BNT/USD1,9494321,9640532,1746192,2052051,949432-0,225187-10,36%21:32:01
SNT/USD0,0208600,0210340,0245330,0249520,020846-0,003586-14,62%21:31:46
1ST/USD0,2834890,2863310,3590830,3733090,284297-0,074173-20,66%21:31:36
RLC/USD0,5028860,5066580,5625300,5814950,502886-0,057758-10,27%21:31:36
XPT/USD913,15915,20916,35922,20908,75-2,18-0,24%21:30:51
XPD/USD938,00938,90944,20944,40931,00-5,75-0,61%21:31:05
WTI/USD50,3050,3250,3050,4049,68+0,01+0,02%21:30:20
STRAT/USD4,02004,30004,91005,13004,0200-0,8900-18,13%21:31:32
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post