Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Enskilda Valutapar
| Name | Sälj | Köp | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1413 | 1,1414 | 1,1420 | 1,1322 | +0,0086 | +0,76% | 16/11 | |
| GBP/USD | 1,2834 | 1,2835 | 1,2877 | 1,2761 | +0,0061 | +0,48% | 16/11 | |
| USD/JPY | 112,82 | 112,83 | 113,66 | 112,65 | -0,83 | -0,73% | 16/11 | |
| USD/CHF | 0,9996 | 1,0002 | 1,0087 | 0,9991 | -0,0067 | -0,67% | 16/11 | |
| AUD/USD | 0,7332 | 0,7333 | 0,7338 | 0,7188 | +0,0055 | +0,76% | 16/11 | |
| USD/CAD | 1,3147 | 1,3149 | 1,3186 | 1,3127 | -0,0030 | -0,23% | 16/11 | |
| NZD/USD | 0,6878 | 0,6879 | 0,6884 | 0,6799 | +0,0049 | +0,72% | 16/11 | |
| USD/ZAR | 13,9631 | 14,0021 | 14,2484 | 13,9476 | -0,1942 | -1,37% | 16/11 | |
| USD/TRY | 5,3193 | 5,3450 | 5,3954 | 5,3188 | -0,0202 | -0,38% | 16/11 | |
| USD/MXN | 20,1602 | 20,1752 | 20,3840 | 20,0733 | -0,0606 | -0,30% | 16/11 | |
| USD/PLN | 3,7759 | 3,7828 | 3,8119 | 3,7702 | -0,0060 | -0,16% | 16/11 | |
| USD/SEK | 8,9974 | 9,0059 | 9,0711 | 8,9940 | -0,0623 | -0,69% | 16/11 | |
| USD/SGD | 1,3723 | 1,3748 | 1,3769 | 1,3717 | -0,0015 | -0,11% | 16/11 | |
| USD/DKK | 6,5306 | 6,5381 | 6,5909 | 6,5341 | -0,0524 | -0,80% | 16/11 | |
| USD/NOK | 8,4295 | 8,4445 | 8,4960 | 8,4248 | -0,0526 | -0,62% | 16/11 | |
| USD/ILS | 3,7008 | 3,7033 | 3,7192 | 3,6842 | -0,0062 | -0,17% | 16/11 | |
| USD/HUF | 281,37 | 282,02 | 284,46 | 281,48 | -2,55 | -0,90% | 16/11 | |
| USD/CZK | 22,7360 | 22,7860 | 22,9752 | 22,7452 | -0,1992 | -0,87% | 16/11 | |
| USD/THB | 32,830 | 32,850 | 33,050 | 32,780 | -0,120 | -0,36% | 16/11 | |
| USD/AED | 3,6728 | 3,6732 | 3,6733 | 3,6730 | 0,0000 | 0,00% | 16/11 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7102 | 0,7093 | 0,0000 | 0,00% | 16/11 | |
| USD/KWD | 0,3037 | 0,3047 | 0,3045 | 0,3041 | -0,0001 | -0,03% | 16/11 | |
| USD/HKD | 7,8268 | 7,8323 | 7,8334 | 7,8284 | +0,0002 | +0,00% | 16/11 | |
| USD/SAR | 3,7487 | 3,7575 | 3,7548 | 3,7258 | +0,0016 | +0,04% | 16/11 | |
| USD/INR | 71,780 | 71,790 | 72,155 | 69,925 | -0,090 | -0,13% | 16/11 | |
| USD/KRW | 1.120,42 | 1.122,42 | 1.133,49 | 1.119,50 | -6,53 | -0,58% | 16/11 | |
| BRL/USD | 0,2670 | 0,2672 | 0,2680 | 0,2642 | +0,0028 | +1,06% | 16/11 | |
| CAD/USD | 0,7603 | 0,7607 | 0,7619 | 0,7580 | +0,0016 | +0,21% | 16/11 | |
| CHF/USD | 0,9995 | 1,0016 | 1,0009 | 0,9914 | +0,0078 | +0,79% | 16/11 | |
| FJD/USD | 0,4673 | 0,4755 | 0,4746 | 0,4705 | -0,0032 | -0,67% | 16/11 | |
| GHS/USD | 0,2064 | 0,2083 | 0,2073 | 0,2039 | +0,0034 | +1,67% | 16/11 | |
| JPY/USD | 0,00886 | 0,00887 | 0,00888 | 0,00880 | +0,00010 | +1,14% | 16/11 | |
| KYD/USD | 1,1749 | 1,2257 | 1,2028 | 1,2001 | +0,0002 | +0,02% | 16/11 | |
| SGD/USD | 0,7277 | 0,7287 | 0,7290 | 0,7262 | +0,0013 | +0,18% | 16/11 | |
| USD/ALL | 108,600 | 109,700 | 110,185 | 109,150 | -0,850 | -0,77% | 16/11 | |
| USD/AMD | 485,72 | 485,72 | 487,27 | 484,68 | -1,55 | -0,32% | 16/11 | |
| USD/ANG | 1,7311 | 1,8194 | 1,7756 | 1,7717 | -0,0004 | -0,02% | 16/11 | |
| USD/ARS | 35,9200 | 35,9300 | 36,4810 | 35,8960 | -0,1200 | -0,33% | 16/11 | |
| USD/AUD | 1,3628 | 1,3635 | 1,3793 | 1,3628 | -0,0110 | -0,80% | 16/11 | |
| USD/BBD | 1,9523 | 2,0406 | 1,9965 | 1,9906 | +0,0013 | +0,07% | 16/11 | |
| USD/BDT | 82,119 | 85,295 | 83,895 | 83,707 | -0,188 | -0,22% | 16/11 | |
| USD/BGN | 1,7033 | 1,7233 | 1,7278 | 1,7129 | -0,0135 | -0,78% | 16/11 | |
| USD/BHD | 0,3744 | 0,3797 | 0,3773 | 0,3769 | 0,0001 | 0,03% | 16/11 | |
| USD/BIF | 1.771,00 | 1.861,00 | 1.816,00 | 1.779,40 | +1,00 | +0,06% | 16/11 | |
| USD/BND | 1,3741 | 1,3862 | 1,3804 | 1,3747 | +0,0010 | +0,07% | 16/11 | |
| USD/BOB | 6,7343 | 7,0878 | 6,9124 | 6,8970 | -0,0013 | -0,02% | 16/11 | |
| USD/BRL | 3,7424 | 3,7454 | 3,7856 | 3,7305 | -0,0403 | -1,07% | 16/11 | |
| USD/BSD | 0,9920 | 1,0044 | 1,0007 | 0,9981 | -0,0022 | -0,22% | 16/11 | |
| USD/BWP | 10,5450 | 10,8270 | 10,7220 | 10,6860 | -0,0360 | -0,34% | 16/11 | |
| USD/BZD | 1,9718 | 2,0601 | 2,0164 | 2,0119 | -0,0004 | -0,02% | 16/11 | |
| USD/CLP | 669,40 | 670,40 | 677,00 | 669,90 | -3,80 | -0,56% | 16/11 | |
| USD/CNY | 6,9370 | 6,9390 | 6,9521 | 6,9311 | -0,0011 | -0,02% | 16/11 | |
| USD/COP | 3.166,60 | 3.170,10 | 3.198,30 | 3.168,35 | -29,95 | -0,94% | 16/11 | |
| USD/CRC | 594,68 | 619,40 | 616,22 | 607,04 | -9,18 | -1,49% | 16/11 | |
| USD/CUP | 0,9714 | 1,0244 | 1,0002 | 0,9978 | -0,0020 | -0,20% | 16/11 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 16/11 | |
| USD/DOP | 49,510 | 50,940 | 50,250 | 50,115 | 0,000 | 0,00% | 16/11 | |
| USD/DZD | 117,730 | 118,610 | 118,520 | 118,155 | -0,240 | -0,20% | 16/11 | |
| USD/EGP | 17,8720 | 17,9320 | 17,9210 | 17,8980 | +0,0010 | +0,01% | 16/11 | |
| USD/ETB | 27,7100 | 28,4100 | 28,0600 | 27,8595 | +0,0100 | +0,04% | 16/11 | |
| USD/EUR | 0,8759 | 0,8761 | 0,8832 | 0,8756 | -0,0068 | -0,77% | 16/11 | |
| USD/FJD | 2,1030 | 2,1400 | 2,1255 | 2,1071 | +0,0144 | +0,68% | 16/11 | |
| USD/GBP | 0,7790 | 0,7799 | 0,7836 | 0,7766 | -0,0025 | -0,32% | 16/11 | |
| USD/GEL | 2,6200 | 2,6700 | 2,6800 | 2,6450 | -0,0350 | -1,31% | 16/11 | |
| USD/GHS | 4,8100 | 4,8300 | 4,9025 | 4,8200 | -0,0825 | -1,68% | 16/11 | |
| USD/GMD | 49,3100 | 49,9000 | 49,6500 | 49,6000 | 0,0000 | 0,00% | 16/11 | |
| USD/GNF | 9.000,00 | 9.320,00 | 9.172,50 | 9.062,50 | -12,50 | -0,14% | 16/11 | |
| USD/GTQ | 7,5397 | 7,8928 | 7,7177 | 7,7005 | -0,0014 | -0,02% | 16/11 | |
| USD/HNL | 24,1500 | 24,5000 | 24,3250 | 24,1340 | +0,0450 | +0,19% | 16/11 | |
| USD/HRK | 6,5022 | 6,5065 | 6,5639 | 6,5006 | -0,0497 | -0,76% | 16/11 | |
| USD/HTG | 71,632 | 73,397 | 72,624 | 72,464 | -0,110 | -0,15% | 16/11 | |
| USD/IDR | 14.542,0 | 14.551,0 | 14.625,0 | 14.521,3 | -25,5 | -0,18% | 16/11 | |
| USD/IQD | 1.186,00 | 1.196,00 | 1.193,40 | 1.190,00 | +1,00 | +0,08% | 16/11 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 16/11 | |
| USD/ISK | 122,850 | 123,450 | 124,030 | 122,950 | -0,770 | -0,62% | 16/11 | |
| USD/JMD | 124,370 | 127,550 | 126,240 | 125,950 | -0,280 | -0,22% | 16/11 | |
| USD/KES | 101,150 | 104,660 | 103,570 | 102,880 | -0,285 | -0,28% | 16/11 | |
| USD/KHR | 4.027,00 | 4.057,00 | 4.046,00 | 4.032,50 | -4,00 | -0,10% | 16/11 | |
| USD/KMF | 431,300 | 432,000 | 435,450 | 431,650 | -3,800 | -0,87% | 16/11 | |
| USD/KZT | 367,090 | 372,390 | 374,140 | 367,990 | -4,400 | -1,18% | 16/11 | |
| USD/LAK | 8.540,00 | 8.560,00 | 8.550,00 | 8.460,50 | 0,00 | 0,00% | 16/11 | |
| USD/LBP | 1.500,70 | 1.505,10 | 1.513,35 | 1.502,90 | -9,70 | -0,64% | 16/11 | |
| USD/LKR | 176,650 | 176,830 | 176,740 | 176,220 | +0,180 | +0,10% | 16/11 | |
| USD/LSL | 13,9840 | 13,9840 | 14,2300 | 13,9840 | -0,2460 | -1,73% | 16/11 | |
| USD/LYD | 1,3900 | 1,4200 | 1,4050 | 1,3957 | +0,0050 | +0,36% | 16/11 | |
| USD/MAD | 9,4536 | 9,5036 | 9,5301 | 9,4786 | -0,0454 | -0,48% | 16/11 | |
| USD/MDL | 16,8530 | 17,3830 | 17,1180 | 17,0480 | +0,0330 | +0,19% | 16/11 | |
| USD/MGA | 3.548,00 | 3.628,00 | 3.636,75 | 5,00 | +3.583,00 | +1.000,00% | 16/11 | |
| USD/MKD | 53,587 | 54,376 | 54,383 | 53,950 | -0,390 | -0,72% | 16/11 | |
| USD/MMK | 1.582,800 | 1.621,700 | 1.606,550 | 1.602,250 | -4,300 | -0,27% | 16/11 | |
| USD/MOP | 7,8918 | 8,2449 | 8,0697 | 8,0516 | -0,0013 | -0,02% | 16/11 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 16/11 | |
| USD/MUR | 33,419 | 36,048 | 34,800 | 34,500 | -0,016 | -0,05% | 16/11 | |
| USD/MVR | 15,2100 | 15,7100 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 16/11 | |
| USD/MWK | 718,740 | 735,620 | 728,030 | 726,000 | -0,245 | -0,03% | 16/11 | |
| USD/MYR | 4,1895 | 4,1945 | 4,1940 | 4,1760 | -0,0005 | -0,01% | 16/11 | |
| USD/NAD | 14,2200 | 14,2400 | 14,4050 | 14,2300 | -0,1750 | -1,21% | 16/11 | |
| USD/NGN | 364,000 | 365,000 | 364,500 | 363,060 | +1,000 | +0,28% | 16/11 | |
| USD/NIO | 32,0100 | 32,5100 | 32,3445 | 32,2500 | +0,0100 | +0,03% | 16/11 | |
| USD/NPR | 113,540 | 116,540 | 115,205 | 114,950 | -0,165 | -0,14% | 16/11 | |
| USD/NZD | 1,4534 | 1,4549 | 1,4706 | 1,4527 | -0,0101 | -0,69% | 16/11 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 16/11 | |
| USD/PAB | 0,9779 | 1,0224 | 1,0005 | 0,9982 | -0,0002 | -0,02% | 16/11 | |
| USD/PEN | 3,3731 | 3,3767 | 3,3850 | 3,3742 | -0,0046 | -0,14% | 16/11 | |
| USD/PGK | 3,3275 | 3,3970 | 3,3697 | 3,2522 | +0,0052 | +0,15% | 16/11 | |
| USD/PHP | 52,515 | 52,565 | 52,825 | 52,495 | -0,046 | -0,09% | 16/11 | |
| USD/PKR | 133,500 | 134,500 | 134,465 | 134,000 | -0,125 | -0,09% | 16/11 | |
| USD/PYG | 5.810,50 | 6.040,00 | 5.934,25 | 5.921,00 | -9,00 | -0,15% | 16/11 | |
| USD/QAR | 3,6400 | 3,6415 | 3,6413 | 3,6408 | -0,0003 | -0,01% | 16/11 | |
| USD/RON | 4,0837 | 4,0887 | 4,1208 | 4,0854 | -0,0301 | -0,73% | 16/11 | |
| USD/RSD | 103,460 | 103,680 | 104,450 | 103,500 | -0,760 | -0,73% | 16/11 | |
| USD/RUB | 65,9801 | 65,9801 | 66,1913 | 65,6848 | +0,0881 | +0,13% | 16/11 | |
| USD/RWF | 865,000 | 900,000 | 889,400 | 882,500 | -1,000 | -0,11% | 16/11 | |
| USD/SCR | 12,7960 | 14,5470 | 13,6730 | 13,6630 | +0,0025 | +0,02% | 16/11 | |
| USD/SDG | 47,5750 | 47,6630 | 47,6350 | 47,5290 | -0,0160 | -0,03% | 16/11 | |
| USD/SOS | 570,00 | 590,00 | 581,00 | 580,00 | -1,00 | -0,17% | 16/11 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 15/11 | |
| USD/SVC | 8,5399 | 8,9637 | 8,7538 | 8,7344 | -0,0020 | -0,02% | 16/11 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 16/11 | |
| USD/SZL | 13,9900 | 14,2400 | 14,3150 | 14,1150 | -0,2000 | -1,40% | 16/11 | |
| USD/TND | 2,8926 | 2,9026 | 2,9284 | 2,8910 | -0,0143 | -0,49% | 16/11 | |
| USD/TTD | 6,5949 | 6,8596 | 6,7424 | 6,7273 | -0,0151 | -0,22% | 16/11 | |
| USD/TWD | 30,772 | 30,802 | 30,907 | 30,769 | -0,016 | -0,05% | 16/11 | |
| USD/TZS | 2.300,70 | 2.311,30 | 2.307,00 | 2.289,40 | +5,30 | +0,23% | 16/11 | |
| USD/UAH | 27,7050 | 28,2050 | 27,9550 | 27,7380 | 0,0000 | 0,00% | 16/11 | |
| USD/UGX | 3.698,00 | 3.777,40 | 3.737,70 | 3.728,00 | +1,60 | +0,04% | 16/11 | |
| USD/UYU | 32,2200 | 33,2800 | 32,7500 | 32,5920 | +0,0600 | +0,18% | 16/11 | |
| USD/UZS | 8.235,00 | 8.320,00 | 8.286,30 | 8.255,65 | +2,50 | +0,03% | 16/11 | |
| USD/VEF | 248.303,1000 | 248.832,4000 | 248.571,3500 | 248.566,6500 | -3,6000 | -0,00% | 16/11 | |
| USD/VND | 23.272,0 | 23.342,0 | 23.310,5 | 23.265,4 | -2,0 | -0,01% | 16/11 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 15/11 | |
| USD/XAF | 579,050 | 579,050 | 580,010 | 578,730 | -0,960 | -0,17% | 16/11 | |
| USD/XCD | 2,6885 | 2,7170 | 2,7031 | 2,7028 | -0,0001 | -0,00% | 16/11 | |
| USD/XOF | 579,000 | 589,000 | 585,500 | 578,740 | +3,980 | +0,69% | 16/11 | |
| USD/XPF | 104,550 | 105,250 | 105,875 | 104,900 | -0,975 | -0,92% | 16/11 | |
| USD/YER | 249,800 | 250,950 | 250,375 | 250,350 | +0,025 | +0,01% | 16/11 | |
| USD/ZMK | 11,84 | 11,86 | 11,85 | 11,83 | 0,00 | 0,00% | 16/11 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,00% | 16/11 | |
| ARS/USD | 0,02783 | 0,02784 | 0,02786 | 0,02741 | +0,00009 | +0,32% | 16/11 | |
| CNY/USD | 0,1441 | 0,1442 | 0,1443 | 0,1438 | 0,0000 | 0,02% | 16/11 | |
| DKK/USD | 0,1530 | 0,1531 | 0,1530 | 0,1517 | +0,0012 | +0,76% | 16/11 | |
| HKD/USD | 0,1277 | 0,1278 | 0,1277 | 0,1277 | 0,0000 | 0,01% | 16/11 | |
| ILS/USD | 0,2700 | 0,2702 | 0,2703 | 0,2689 | +0,0006 | +0,21% | 16/11 | |
| MXN/USD | 0,04957 | 0,04961 | 0,04980 | 0,04906 | +0,00015 | +0,30% | 16/11 | |
| NOK/USD | 0,1184 | 0,1186 | 0,1187 | 0,1177 | +0,0007 | +0,62% | 16/11 | |
| PLN/USD | 0,2643 | 0,2648 | 0,2652 | 0,2624 | +0,0003 | +0,11% | 16/11 | |
| RUB/USD | 0,01516 | 0,01516 | 0,01522 | 0,01511 | -0,00002 | -0,13% | 16/11 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2684 | 0,2664 | 0,0000 | 0,01% | 16/11 | |
| SEK/USD | 0,1110 | 0,1111 | 0,1111 | 0,1102 | +0,0008 | +0,70% | 16/11 | |
| TRY/USD | 0,1871 | 0,1879 | 0,1880 | 0,1854 | +0,0005 | +0,28% | 16/11 | |
| TWD/USD | 0,03247 | 0,03250 | 0,03250 | 0,03236 | +0,00002 | +0,05% | 16/11 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 16/11 | |
| ZAR/USD | 0,07142 | 0,07162 | 0,07167 | 0,07019 | +0,00098 | +1,39% | 16/11 | |
| UYU/USD | 0,03044 | 0,03063 | 0,03069 | 0,03053 | -0,00006 | -0,18% | 16/11 | |
| PYG/USD | 0,000166 | 0,000172 | 0,000169 | 0,000169 | 0,000000 | 0,15% | 16/11 | |
| CLP/USD | 0,001492 | 0,001494 | 0,001493 | 0,001479 | +0,000008 | +0,57% | 16/11 | |
| COP/USD | 0,000315 | 0,000316 | 0,000316 | 0,000313 | +0,000003 | +0,95% | 16/11 | |
| PEN/USD | 0,2961 | 0,2965 | 0,2964 | 0,2954 | +0,0004 | +0,14% | 16/11 | |
| NIO/USD | 0,03076 | 0,03124 | 0,03101 | 0,03092 | -0,00001 | -0,03% | 16/11 | |
| BOB/USD | 0,1411 | 0,1485 | 0,1451 | 0,1448 | 0,0000 | 0,02% | 16/11 | |
| KRW/USD | 0,000891 | 0,000892 | 0,000893 | 0,000882 | +0,000005 | +0,57% | 16/11 | |
| EGP/USD | 0,05575 | 0,05593 | 0,05587 | 0,05580 | -0,00001 | -0,01% | 16/11 | |
| USD/BYN | 2,1087 | 2,1175 | 2,1209 | 2,1131 | -0,0078 | -0,37% | 16/11 | |
| USD/MZN | 60,42 | 61,61 | 61,02 | 61,01 | +0,01 | +0,02% | 16/11 | |
| INR/USD | 0,01393 | 0,01393 | 0,01394 | 0,01386 | +0,00002 | +0,14% | 16/11 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4095 | 1,4081 | 0,0000 | 0,00% | 16/11 | |
| KWD/USD | 3,2735 | 3,3013 | 3,2876 | 3,2841 | +0,0012 | +0,04% | 16/11 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 16/11 | |
| USD/CNH | 6,9180 | 6,9230 | 6,9452 | 6,9107 | -0,0084 | -0,12% | 16/11 | |
| USD/KGS | 69,8400 | 69,8400 | 69,8492 | 69,8400 | -0,0092 | -0,01% | 16/11 | |
| USD/TJS | 9,3142 | 9,5349 | 9,4276 | 9,4066 | -0,0030 | -0,03% | 16/11 | |
| USD/RUB | 65,9488 | 66,0188 | 66,6717 | 65,6840 | -0,6878 | -1,03% | 16/11 | |
| USD/JPY RTS | 112,78 | 112,78 | 113,54 | 112,65 | -0,76 | -0,67% | 16/11 | |
| USD/CHF RTS | 0,9997 | 0,9997 | 1,0086 | 0,9992 | -0,0069 | -0,69% | 16/11 | |
| MYR/USD | 0,2384 | 0,2387 | 0,2394 | 0,2385 | 0,0000 | 0,00% | 16/11 | |
| UAH/USD | 0,03545 | 0,03609 | 0,03605 | 0,03577 | 0,00000 | 0,00% | 16/11 | |
| HUF/USD | 0,003546 | 0,003553 | 0,003552 | 0,003517 | +0,000031 | +0,87% | 16/11 | |
| IDR/USD | 0,00687 | 0,00688 | 0,00689 | 0,00680 | 0,00000 | 0,00% | 16/11 | |
| USD/AOA | 309,900 | 311,250 | 310,585 | 310,294 | +0,675 | +0,22% | 16/11 | |
| VND/USD | 0,00004284 | 0,00004297 | 0,00004299 | 0,00004290 | 0,00000000 | 0,01% | 16/11 | |
| BYN/USD | 0,4723 | 0,4742 | 0,4732 | 0,4715 | +0,0017 | +0,37% | 16/11 | |
| XBR/USD | 67,13 | 67,20 | 68,52 | 66,31 | +0,32 | +0,48% | 16/11 | |
| THB/USD | 0,0304 | 0,0305 | 0,0305 | 0,0303 | 0,0001 | 0,27% | 16/11 | |
| PHP/USD | 0,01902407 | 0,01904218 | 0,01904925 | 0,01893044 | +0,00001628 | +0,09% | 16/11 | |
| USD/TMT | 3,4100 | 3,6100 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 16/11 | |
| USDRUBFIX= | 65,9931 | 65,9931 | 66,6159 | 65,9931 | -0,6228 | -0,93% | 16/11 | |
| XAGg/USD | 0,4623 | 0,4646 | 0,4641 | 0,4581 | +0,0039 | +0,84% | 16/11 |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
