x
Heta nyheter
0

Enskilda Valutapar

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD38,380038,45001,17701,18221,1766+0,0021+0,18%17/11
GBP/USD1,32131,32151,31941,32601,3170+0,0020+0,15%17/11
USD/JPY112,09112,10113,06113,15111,94-0,97-0,86%17/11
USD/CHF0,98890,98910,99400,99440,9876-0,0050-0,50%17/11
AUD/USD0,75640,75650,75880,76080,7537-0,0024-0,32%17/11
USD/CAD1,27581,27591,27571,28241,2714+0,0002+0,02%17/11
NZD/USD0,68160,68180,68480,68840,6781-0,0031-0,45%17/11
USD/ZAR13,935014,009714,155314,236013,9578-0,1829-1,29%17/11
USD/TRY3,87343,87843,86323,90373,8512+0,0127+0,33%17/11
BTC/USD7.754,07.758,57.690,47.777,87.457,2+68,1+0,89%13:09:28
USD/MXN18,898218,936819,054919,113418,8993-0,1374-0,72%17/11
USD/PLN3,58463,60333,60313,60333,5846-0,0092-0,26%17/11
USD/SEK8,41358,43558,39948,45978,3698+0,0251+0,30%17/11
USD/SGD1,35521,35771,35661,35791,3534-0,0002-0,01%17/11
USD/DKK6,30746,31376,32166,32416,2942-0,0110-0,17%17/11
USD/NOK8,22818,24998,20578,26928,1781+0,0333+0,41%17/11
USD/ILS3,50923,52083,51403,52353,5096+0,0010+0,03%17/11
XAU/USD1.294,101.294,451.278,641.296,911.278,39+15,64+1,22%17/11
XAG/USD17,29517,33017,08417,37917,033+0,228+1,33%17/11
USD/HUF263,86265,16264,99265,12263,81-0,48-0,18%17/11
USD/CZK21,635621,722621,719721,730521,6170-0,0406-0,19%17/11
USD/THB32,82732,85232,90032,93732,790-0,061-0,18%17/11
USD/AED3,67233,67383,67313,67323,67280,00000,00%17/11
USD/JOD0,70700,71200,70930,70980,7090+0,0002+0,03%17/11
USD/KWD0,30150,30250,30210,30260,3020-0,0001-0,03%17/11
USD/HKD7,80837,81347,80987,81297,8081+0,0011+0,01%17/11
USD/SAR3,74623,75463,75043,75223,74870,00000,00%17/11
USD/INR64,93064,95065,22065,29664,675-0,280-0,43%17/11
USD/KRW1.093,541.095,541.097,151.101,351.092,88-2,61-0,24%17/11
BRL/USD0,30680,30710,30540,30720,3042+0,0015+0,49%17/11
CAD/USD0,78290,78330,78390,78700,7795-0,0008-0,10%17/11
CHF/USD1,01081,01161,00591,01251,0056+0,0053+0,53%17/11
FJD/USD0,47130,48830,47910,48130,4768+0,0007+0,15%17/11
GHS/USD0,21810,22010,22060,22090,2191-0,0015-0,68%17/11
JPY/USD0,008920,008920,008850,008930,00884+0,00010+1,13%17/11
KYD/USD1,17621,22501,20091,20321,2006-0,0003-0,03%17/11
SGD/USD0,73740,73780,73720,73890,7365+0,0003+0,04%17/11
USD/ALL112,900113,900113,680113,680113,230-0,280-0,25%17/11
USD/AMD460,04510,92487,42487,42485,36-1,94-0,40%17/11
USD/ANG1,74251,82731,78461,78491,7812+0,0003+0,02%17/11
USD/ARS17,475817,485817,477017,496317,4687+0,0038+0,02%17/11
USD/AUD1,32181,32221,31811,32691,3144+0,0040+0,30%17/11
USD/BBD1,95962,04442,00112,00201,9974+0,0009+0,05%17/11
USD/BDT83,55083,85083,70083,70083,4720,0000,00%17/11
USD/BGN1,64851,66851,66201,66231,6553-0,0035-0,21%17/11
USD/BHD0,37530,38040,37780,37830,37710,00000,00%17/11
USD/BIF1.741,001.781,001.760,001.761,001.749,45+1,00+0,06%17/11
USD/BND1,35471,35571,35601,35791,3537-0,0008-0,06%17/11
USD/BOB6,86006,96006,91007,01216,91000,00000,00%17/11
USD/BRL3,25633,25933,27403,28763,2556-0,0162-0,49%17/11
USD/BSD0,99401,00590,99971,00000,9978+0,0002+0,02%17/11
USD/BWP10,433510,552510,579510,579510,4930-0,0865-0,82%17/11
USD/BZD1,96752,05232,00952,00992,0058+0,0004+0,02%17/11
USD/CLP626,10627,10630,30631,12625,50-3,70-0,59%17/11
USD/CNY6,62876,63076,63026,63796,6226-0,0005-0,01%17/11
USD/COP3.005,423.007,423.015,003.029,353.004,52-8,58-0,28%17/11
USD/CRC556,21579,95568,76568,76567,70-0,68-0,12%17/11
USD/CUP0,97421,02510,99940,99960,9975+0,0003+0,03%17/11
USD/DJF177,72177,72177,72177,72177,720,000,00%17/11
USD/DOP48,05048,15047,90048,10047,900+0,200+0,42%17/11
USD/DZD114,320115,170114,785115,100114,620-0,040-0,03%17/11
USD/EGP17,617017,677017,640017,652017,6300+0,0070+0,04%17/11
USD/ETB27,050027,750027,400027,400027,18200,00000,00%17/11
USD/EUR0,84810,84820,84960,84990,8459-0,0015-0,18%17/11
USD/FJD2,04792,12182,08732,09752,0778-0,0025-0,12%17/11
USD/GBP0,75670,75690,75790,75920,7542-0,0011-0,15%17/11
USD/GEL2,69002,73002,70252,72002,7025+0,0075+0,28%17/11
USD/GHS4,51604,52404,52004,56484,52000,00000,00%17/11
USD/GMD47,050047,750047,375047,400047,3750+0,0250+0,05%17/11
USD/GNF8.905,009.105,009.000,009.027,709.000,00+5,00+0,06%17/11
USD/GTQ7,17527,51437,33817,34487,3243+0,0067+0,09%17/11
USD/HNL23,480023,680023,575023,657023,5750+0,0050+0,02%17/11
USD/HRK6,41396,41826,42766,43066,3981-0,0115-0,18%17/11
USD/HTG62,38264,07863,20663,23063,088+0,024+0,04%17/11
USD/IDR13.508,013.522,013.513,013.542,513.485,0+2,0+0,01%17/11
USD/IQD1.180,001.186,001.183,001.183,001.164,550,000,00%17/11
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%17/11
USD/ISK103,000103,600103,560103,630103,120-0,260-0,25%17/11
USD/JMD125,755126,619126,316126,316126,045-0,129-0,10%17/11
USD/KES102,010105,400103,800103,895103,550-0,095-0,09%17/11
USD/KHR4.017,004.037,004.030,004.030,004.020,40-3,00-0,07%17/11
USD/KMF417,250418,000418,125418,125417,625-0,500-0,12%17/11
USD/KZT329,420334,500332,270332,270331,585-0,310-0,09%17/11
USD/LAK8.310,008.320,008.316,008.323,208.305,65-1,00-0,01%17/11
USD/LBP1.508,001.514,001.510,501.515,951.510,50+0,50+0,03%17/11
USD/LKR153,570153,750153,660153,770153,3200,0000,00%17/11
USD/LSL13,980014,175014,170014,309514,0690-0,0925-0,65%17/11
USD/LYD1,36001,38001,37001,37001,36210,00000,00%17/11
USD/MAD9,40609,45609,43709,43829,4130-0,0060-0,06%17/11
USD/MDL17,335017,844017,613017,613017,5775-0,0235-0,13%17/11
USD/MGA3.150,003.180,003.165,003.168,303.148,900,000,00%17/11
USD/MKD51,90052,60052,32052,34052,095-0,070-0,13%17/11
USD/MMK1.339,3001.376,6001.360,6001.360,6001.357,950-2,650-0,19%17/11
USD/MOP7,87558,21478,04078,04518,0256+0,0045+0,06%17/11
USD/MRO352,000358,000355,500355,500354,500-0,500-0,14%17/11
USD/MUR32,77835,32233,94734,10533,900+0,103+0,30%17/11
USD/MVR15,100015,600015,375015,375015,3500-0,0250-0,16%17/11
USD/MWK705,000740,000725,730726,025722,500-3,230-0,45%17/11
USD/MYR4,15304,15804,16814,17654,1521-0,0126-0,30%17/11
USD/NAD13,980013,990014,165014,309513,9850-0,1800-1,27%17/11
USD/NGN358,000363,000360,000360,500360,000+0,500+0,14%17/11
USD/NIO30,410030,910030,660030,774030,66000,00000,00%17/11
USD/NPR102,570105,450104,405104,405104,010-0,395-0,38%17/11
USD/NZD1,46661,46741,45981,47461,4529+0,0073+0,50%17/11
USD/OMR0,38360,38620,38500,38510,3848-0,0001-0,03%17/11
USD/PAB0,97881,02120,99971,00000,9978+0,0003+0,03%17/11
USD/PEN3,24253,24553,24933,25383,2440-0,0053-0,16%17/11
USD/PGK3,12503,30033,24783,24783,2053-0,0351-1,08%17/11
USD/PHP50,97050,99050,90051,00550,700+0,080+0,16%17/11
USD/PKR105,310105,410105,200105,405105,080+0,160+0,15%17/11
USD/PYG5.542,405.762,905.649,555.652,655.638,95+3,10+0,05%17/11
USD/QAR3,63963,64233,87003,87003,6410-0,2290-5,92%17/11
USD/RON3,92623,93623,94113,94523,9249-0,0099-0,25%17/11
USD/RSD100,350100,570100,580100,740100,105-0,120-0,12%17/11
USD/RUB59,062359,062359,674959,757859,0067-0,6126-1,03%17/11
USD/RWF817,000849,000834,000854,790833,000-1,000-0,12%17/11
USD/SCR12,965014,661013,883013,885013,3010-0,0700-0,50%17/11
USD/SDG6,63416,71896,67616,67656,6625+0,0004+0,01%17/11
USD/SOS557,00627,00594,00594,00592,00-2,00-0,34%17/11
USD/STD20.580,021.280,05,021.040,05,0+20.925,0+1.000,00%17/11
USD/SVC8,54648,95338,74798,74998,7314+0,0020+0,02%17/11
USD/SYP514,000516,000515,000515,000515,0000,0000,00%17/11
USD/SZL13,970014,170014,165014,303514,0610-0,0950-0,67%17/11
USD/TND2,49152,50152,49122,51302,4746+0,0053+0,21%17/11
USD/TTD6,70816,76306,74466,74466,7157-0,0091-0,13%17/11
USD/TWD30,07030,10030,15730,16130,012-0,072-0,24%17/11
USD/TZS2.242,402.250,002.246,852.247,302.240,20-0,65-0,03%17/11
USD/UAH26,203026,703026,465026,479026,4110-0,0120-0,05%17/11
USD/UGX3.596,803.673,103.634,053.634,953.627,60+0,90+0,02%17/11
USD/UYU29,410029,610029,430029,513529,3700+0,0800+0,27%17/11
USD/UZS8.040,008.110,008.075,008.075,008.052,000,000,00%17/11
USD/VEF10,454010,46159,985010,45789,9850+0,4728+4,74%17/11
USD/VND22.675,022.745,022.710,022.712,522.663,00,00,00%17/11
USD/VUV113,000117,000115,000115,000115,0000,0000,00%16/11
USD/XAF556,150556,150557,430557,430556,150-1,280-0,23%17/11
USD/XCD2,68822,71692,70262,70262,70260,00000,00%17/11
USD/XOF550,000560,000555,000557,260555,0000,0000,00%17/11
USD/XPF101,250102,000101,625101,625101,1100,0000,00%17/11
USD/YER249,800250,850250,250250,325250,250+0,075+0,03%17/11
USD/ZMK10,0210,1010,0210,0610,00+0,04+0,37%17/11
AED/USD0,27220,27230,27230,27230,27220,00000,00%17/11
ARS/USD0,057190,057220,057220,057250,057160,000000,00%17/11
CNY/USD0,15080,15080,15080,15100,15070,00000,00%17/11
DKK/USD0,15840,15860,15820,15890,1581+0,0003+0,19%17/11
HKD/USD0,12800,12810,12800,12810,12800,00000,00%17/11
ILS/USD0,28430,28480,28460,28490,28390,00000,00%17/11
MXN/USD0,052820,052870,052480,052910,05232+0,00040+0,76%17/11
NOK/USD0,12120,12150,12180,12230,1210-0,0005-0,41%17/11
PLN/USD0,27800,27870,27750,27900,2775+0,0008+0,29%17/11
RUB/USD0,016930,016930,016760,016950,01673+0,00020+1,19%17/11
SAR/USD0,26630,26690,26660,26680,26650,00000,00%17/11
SEK/USD0,11870,11880,11910,11950,1182-0,0003-0,25%17/11
TRY/USD0,25780,25800,25890,25960,2563-0,0010-0,39%17/11
TWD/USD0,033220,033260,033160,033320,03316+0,00010+0,30%17/11
VEF/USD0,095590,095660,100150,100150,09562-0,00450-4,49%17/11
ZAR/USD0,071380,071760,070640,071630,07027+0,00090+1,27%17/11
UYU/USD0,033310,034480,033980,034060,03389-0,00010-0,29%17/11
PYG/USD0,0001740,0001810,0001770,0001770,0001760,0000000,00%17/11
CLP/USD0,0015950,0015970,0015870,0015990,0015850,0000000,00%17/11
COP/USD0,0003330,0003330,0003320,0003330,0003300,0000000,00%17/11
PEN/USD0,30810,30840,30780,30830,3075+0,0005+0,16%17/11
NIO/USD0,032350,032880,032620,032620,032500,000000,00%17/11
BOB/USD0,14370,14580,14470,14470,14360,00000,00%17/11
KRW/USD0,0009130,0009140,0009110,0009150,0009080,0000000,00%17/11
EGP/USD0,056570,056760,056690,056720,056650,000000,00%17/11
BTC/USD7.764,17.781,47.677,87.993,97.431,5+101,7+1,32%13:09:37
BTC/USD7.763,27.769,17.695,77.790,07.426,9+69,2+0,90%13:08:48
GAU/USD41,60141,62141,10941,69841,101+0,502+1,22%17/11
BTC/USD7.746,37.845,07.745,07.938,17.506,0-10,4-0,13%13:09:44
LTC/USD67,01067,13067,34069,45064,390-0,120-0,18%13:09:20
BTC/USD7.676,97.718,87.700,97.999,97.413,2+13,2+0,17%13:09:21
USD/BYN1,99692,00532,00742,00742,0011-0,0063-0,31%17/11
LTC/USD67,48067,50067,75068,00065,060-0,250-0,37%13:08:49
USD/MZN60,2061,3660,8060,8060,78-0,02-0,03%17/11
INR/USD0,015400,015400,015330,015460,01532+0,00010+0,65%17/11
BTC/USD7.764,27.764,37.677,97.991,27.412,0+86,4+1,13%13:09:14
LTC/USD67,65767,66767,20069,30065,000+0,457+0,68%13:09:14
JOD/USD1,40451,41441,40991,41051,4089-0,0004-0,03%17/11
KWD/USD3,29963,32293,31033,31133,3052+0,0010+0,03%17/11
USD/AZN1,68701,71001,69851,70511,69850,00000,00%17/11
USD/CNH6,63536,63906,63266,64786,6237+0,0046+0,07%17/11
USD/KGS69,746869,746869,748369,748369,7468-0,0015-0,00%17/11
USD/TJS8,71878,93078,81178,82478,7937+0,0130+0,15%17/11
USD/RUB58,928658,998659,696259,753558,8940-0,7326-1,23%17/11
USD/JPY RTS112,04112,04112,52112,67111,96-1,01-0,89%17/11
USD/CHF RTS0,98790,98790,99210,99300,9877-0,0061-0,61%17/11
MYR/USD0,24050,24080,23990,24080,2394+0,0007+0,29%17/11
UAH/USD0,037450,038160,037790,037870,037770,000000,00%17/11
HUF/USD0,0037750,0037850,0037740,0037900,0037720,0000000,00%17/11
ETH/USD333,11333,20331,42335,22325,32+1,68+0,51%13:09:15
ETH/USD333,30333,80331,00333,97325,77+2,95+0,89%13:08:51
XRP/USD0,225110,226100,223820,234610,21821+0,00231+1,03%13:09:37
BTC/USD7.749,87.757,07.687,57.978,07.413,0+62,3+0,81%13:09:09
ETH/USD332,78333,00331,51334,70325,48+1,27+0,38%13:09:41
XRP/USD0,224900,226020,224500,235000,21860+0,00040+0,18%13:09:41
LTC/USD67,40067,54167,38069,31765,000+0,020+0,03%13:09:10
DASH/USD446,13450,00423,01479,63414,19+23,99+5,67%13:09:42
XRP/USD0,225890,226000,223630,230000,22000+0,00237+1,06%13:09:06
DASH/USD449,87449,89429,44474,00420,00+20,45+4,76%13:09:08
BTC/USD7.774,07.780,07.714,77.974,97.502,0+65,3+0,85%13:09:23
ETH/USD333,23333,24332,31334,30328,22+0,93+0,28%13:09:24
LTC/USD67,76067,77067,51069,47065,620+0,260+0,39%13:09:24
XRP/USD0,225810,226000,224590,234760,21852+0,00142+0,63%13:09:15
DASH/USD449,00450,23424,46478,98415,00+24,54+5,78%13:09:16
ETC/USD17,380017,380017,010017,800016,5075+0,3700+2,18%13:09:42
LTC/USD67,72067,90067,22069,28065,200+0,500+0,74%13:09:22
XMR/USD125,64125,90126,50128,50120,94-0,60-0,47%13:09:43
ZEC/USD290,50291,80289,22295,01285,00+1,28+0,44%13:09:43
ETH/USD328,89329,26331,68332,89326,71-2,30-0,69%13:09:29
LTC/USD66,84567,10967,65268,43665,379-0,543-0,80%13:09:29
EOS/USD1,780701,786001,736401,855001,58000+0,04960+2,86%13:09:16
XMR/USD125,39126,69125,02127,45123,60+1,67+1,34%13:08:18
XMR/USD125,96126,53126,41128,57120,73-0,50-0,40%13:09:21
ETC/USD17,370017,399017,092017,866016,6710+0,3070+1,80%13:09:21
ETC/USD17,255017,288016,934017,502016,5000+0,3540+2,09%13:09:33
ZEC/USD289,81293,52292,74297,57285,00+0,81+0,28%13:09:33
BTC/USD7.750,47.772,57.702,47.955,07.423,2+65,6+0,85%13:09:29
DASH/USD446,24448,13424,51477,05416,34+23,61+5,56%13:09:30
BCH/USD1.280,201.281,601.189,401.381,001.180,00+91,70+7,71%13:09:37
BTC/USD7.719,07.740,07.670,07.950,07.379,1+49,0+0,64%13:09:02
ETH/USD332,49332,64331,20334,40326,00+1,29+0,39%13:09:41
BCH/USD1.275,361.275,701.179,801.369,991.040,30+95,90+8,13%13:09:42
LTC/USD67,56067,57867,19569,37365,080+0,365+0,54%13:09:04
XRP/USD0,225850,225880,222500,235550,21800+0,00338+1,52%13:09:04
ETC/USD17,360017,420017,162817,677716,7000+0,1972+1,15%13:09:44
DASH/USD448,96450,77423,50478,32415,00+25,46+6,01%13:09:06
ZEC/USD290,55290,99289,50295,00285,12+1,49+0,52%13:09:45
XMR/USD125,09127,00125,25128,00120,80+0,94+0,75%13:09:45
IOT/USD0,784210,784930,791200,877700,74990-0,00699-0,88%13:09:21
ZEC/USD291,07291,73289,93298,16284,60+1,14+0,39%13:08:56
IDR/USD0,007400,007400,007380,007420,007380,000000,00%17/11
ANS/USD43,72044,09040,38044,34028,779+3,710+9,19%13:09:08
BCH/USD1.275,001.275,101.175,601.379,801.040,50+99,50+8,46%13:08:57
BCH/USD1.323,901.348,901.179,301.301,001.068,98+171,56+14,55%13:09:30
USDT/USD1,001101,001901,000601,008800,99900+0,00130+0,13%13:09:42
BTC/USD7.690,07.699,07.602,07.836,07.430,0+97,0+1,28%13:09:05
ETH/USD328,46328,71325,26330,00324,00+3,45+1,06%13:09:40
DASH/USD447,59450,80417,35472,00412,00+33,45+8,02%13:09:44
LTC/USD67,15967,89266,25068,55865,410+0,908+1,37%13:09:19
ETH/USD332,53332,84330,91334,80325,38+1,80+0,54%13:09:34
LTC/USD67,47167,68967,23469,33065,061+0,400+0,59%13:09:34
ZEC/USD290,80291,55290,34295,00284,33+0,96+0,33%13:09:46
XMR/USD125,79126,36126,48128,27120,79-0,61-0,48%13:09:35
EOS/USD1,780381,792161,744701,840001,59300+0,04540+2,60%13:09:35
DASH/USD446,93450,59423,29477,32414,50+26,06+6,16%13:09:35
XEM/USD0,188730,191820,191230,199820,18710-0,000040,00%13:09:35
BCH/USD1.272,761.277,191.174,811.370,001.036,88+98,59+8,39%13:09:35
BTC/USD7.753,97.761,37.664,37.971,47.420,0+96,1+1,25%13:09:36
ZEC/USD287,90288,30286,00289,90282,55+1,90+0,66%13:09:23
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%13:09:37
WAVES/USD4,84664,89034,79884,91714,6503+0,0706+1,47%13:09:37
ETH/USD332,57333,03331,25334,86326,30+1,44+0,43%13:09:38
BTC/USD7.717,97.734,57.699,27.950,07.422,0+18,7+0,24%13:09:33
ETH/USD331,85332,20331,23334,60326,00+0,59+0,18%13:09:34
BTC/USD7.784,77.793,67.728,87.970,07.448,8+55,8+0,72%13:09:27
ETH/USD331,11332,92332,07333,48324,61-0,06-0,02%13:09:37
LSK/USD8,91009,52008,59009,99008,3000+0,3200+3,73%13:09:34
BCH/USD1.274,651.275,001.175,001.373,001.040,67+99,65+8,48%13:09:45
OMG/USD8,23308,24777,56558,25007,2044+0,6675+8,82%13:09:22
OMG/USD8,07498,14287,63298,16387,1800+0,4760+6,24%13:09:38
NXT/USD0,069890,070410,069440,071060,06828+0,00098+1,40%13:09:17
XLM/USD0,0354750,0356960,0353500,0372500,034361+0,000346+0,98%13:09:17
REP/USD19,175919,340019,100019,850018,8400+0,2400+1,26%13:09:18
DOGE/USD0,0013050,0013120,0012980,0013500,0012550,0000100,00%13:09:36
MAID/USD0,384010,398180,380030,410000,36773+0,01198+3,15%13:09:37
BCN/USD0,0011990,0012050,0011960,0012360,0011590,0000060,00%13:09:37
NXT/USD0,068560,070000,069580,070600,06682-0,00011-0,16%13:09:37
TNT/USD0,050460,051270,050160,052720,04883+0,00071+1,41%13:09:39
ADX/USD1,030211,030551,061471,098500,93875-0,03091-2,91%13:09:39
DNT/USD0,0346280,0351850,0353970,0393390,033148-0,000769-2,17%13:09:39
PAY/USD1,6503961,6617811,6305241,6617811,592288+0,025565+1,57%13:09:40
GNT/USD0,2084750,2101880,2076040,2142320,200755+0,001728+0,83%13:09:40
ZRX/USD0,196810,199970,183730,205630,18227+0,01465+7,98%13:09:40
STX/USD0,496830,500840,495630,507880,48271+0,00121+0,24%13:09:40
MCO/USD5,412525,460255,300005,620055,23000+0,11252+2,12%13:09:40
BCH/USD1.271,221.281,001.175,991.378,161.050,86+100,12+8,51%13:09:40
LTC/USD67,3096567,8213967,5018069,3005864,99204+0,06372+0,09%13:09:30
ICN/USD0,974660,982870,947020,980960,93000+0,03585+3,79%13:09:40
EOS/USD1,777881,793211,743931,830001,60540+0,04162+2,39%13:09:40
BAT/USD0,162180,163430,161150,177360,15633+0,00228+1,41%13:09:40
WINGS/USD0,471040,474910,469910,476660,46626+0,00306+0,65%13:09:40
TKN/USD1,219041,229311,229801,305061,14560-0,00562-0,46%13:09:40
GNO/USD65,3451265,8820563,3085966,2952761,64285+2,30500+3,64%13:09:40
CVC/USD0,281860,283720,277090,289350,27005+0,00570+2,06%13:09:40
SNGLS/USD0,125890,126710,125900,134520,12104+0,00040+0,32%13:09:40
MLN/USD68,6096869,2285665,0547969,4261163,57077+4,17376+6,42%13:09:40
STORJ/USD0,603460,607930,628240,664300,59758-0,02255-3,59%13:09:40
REP/USD19,3022419,4647319,3969519,9406218,93751-0,01346-0,07%13:09:41
DASH/USD448,57452,11424,28475,54412,60+27,83+6,56%13:09:41
DGD/USD67,60750668,12398576,65016278,96494367,607506-8,784420-11,46%13:09:41
EDG/USD0,6418670,6470120,6598640,7020650,637246-0,015425-2,34%13:09:41
MGO/USD0,4513190,4544220,4451850,4559810,434931+0,007686+1,73%13:09:41
CFI/USD0,0888060,0896070,0856640,0901180,083547+0,003542+4,14%13:09:41
ANT/USD1,4280301,4397641,4580061,5391061,379954-0,024109-1,65%13:09:41
BNT/USD1,9519291,9687521,9593551,9853511,930000+0,000986+0,05%13:09:41
SNT/USD0,0283000,0284750,0279070,0287580,027581+0,000481+1,72%13:09:41
1ST/USD0,3123010,3146620,3173430,3383160,310390-0,003861-1,22%13:09:41
RLC/USD0,5126770,5170950,5168020,5652270,500262-0,001916-0,37%13:09:41
XPT/USD950,60952,20933,00954,70932,65+18,40+1,97%17/11
XPD/USD995,20998,50990,45999,15989,25+6,40+0,65%17/11
WTI/USD56,5856,6555,2256,6455,16+1,39+2,52%17/11
STRAT/USD3,29003,47003,38003,62003,2000-0,0300-0,89%13:09:37
BTG/USD174,97175,02164,00180,30160,22+11,00+6,71%13:08:57
BTG/USD131,90132,90131,62151,00118,08+0,62+0,47%13:09:38
ETP/USD3,27613,28003,05253,31513,0300+0,2275+7,45%13:09:08
B2X/USD251,00254,00270,14439,78235,00-17,95-6,64%13:09:38
BTC/USD7.873,57.890,07.864,98.037,07.700,0+8,6+0,11%13:09:35
BCH/USD1.285,101.286,001.193,991.378,551.084,00+92,01+7,71%13:09:41
ETH/USD337,55338,00338,00338,90333,90-0,00-0,00%13:09:41
ZEC/USD297,5128298,9999296,0900302,9993291,1000+1,4228+0,48%13:09:42
DASH/USD455,0045456,8246434,7993494,9900419,9100+22,1753+5,10%13:09:42
XRP/USD0,2240,2250,2220,2320,216+0,003+1,41%13:09:27
ETC/USD17,220017,330016,990017,670016,7800+0,3400+2,00%13:09:38
XMR/USD123,2621123,4575123,2621125,0000119,00000,00000,00%13:09:28
BCH/USD1.252,55001.276,17001.170,73001.388,20001.034,3199+84,9100+7,25%13:08:47
OMG/USD8,18008,20127,63008,20127,2000+0,5712+7,49%13:09:30
BNB/USD1,5494001,5599001,5041001,5899001,491200+0,045300+3,01%13:09:00
ANS/USD44,14400144,23400140,66600044,41000028,900000+3,568000+8,77%13:09:22
QTUM/USD13,64300013,78300013,24200013,80000012,450000+0,389000+2,94%13:09:08
ZRX/USD0,1936900,2001000,1892100,2099900,181940+0,009190+4,86%13:09:39
BCC/USD288,70294,30290,30300,00275,20+4,00+1,38%13:09:39
TRX/USD0,0019330,0019640,0019110,0021160,0019000,0000220,00%13:09:42
BTC/USD7.784,47.784,57.677,27.845,07.450,0+107,3+1,40%13:09:36
ETH/USD333,8333,8331,5333,9326,3+2,3+0,70%13:09:43
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post