Heta nyheter
Investing Pro 0
⏰ Reagera snabbare på marknaden med anpassade nyheter i realtid Kom Igång

Enskilda valutapar

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NameSäljKöpHögstLägst+/-+/- %Tid
EUR/USD1,07601,07611,08391,0715-0,0070-0,65%24/03
GBP/USD1,22291,22331,22931,2192-0,0054-0,44%24/03
USD/JPY130,68130,71130,93129,65-0,12-0,09%24/03
USD/CHF0,91930,92000,92180,9155+0,0033+0,35%24/03
AUD/USD0,66450,66470,66940,6625-0,0037-0,55%24/03
USD/CAD1,37421,37431,38051,3708+0,0030+0,22%24/03
NZD/USD0,62010,62030,62550,6192-0,0046-0,74%24/03
USD/ZAR18,158018,182818,291918,0845+0,0813+0,45%24/03
USD/TRY19,045719,049719,281718,9933+0,0431+0,23%24/03
USD/MXN18,449218,464218,798118,4184-0,0969-0,52%24/03
USD/PLN4,35694,35874,37944,3189+0,0351+0,81%24/03
USD/SEK10,421510,432510,473610,3045+0,1022+0,99%24/03
USD/SGD1,33151,33251,33471,3255+0,0060+0,45%24/03
USD/DKK6,92516,92616,95346,8731+0,0484+0,70%24/03
USD/NOK10,483310,486310,587210,3744+0,1235+1,19%24/03
USD/ILS3,58653,59433,63203,5801-0,0099-0,28%24/03
USD/HUF357,28357,69363,41353,80+3,88+1,10%24/03
USD/CZK21,978022,029022,158021,7770+0,2095+0,96%24/03
USD/THB34,16034,18034,29533,985+0,170+0,50%24/03
USD/AED3,67233,67263,67303,6723+0,0003+0,01%24/03
USD/JOD0,70870,71000,70990,7093+0,0007+0,09%24/03
USD/KWD0,30610,30620,30620,3059+0,0002+0,07%24/03
USD/HKD7,84937,85027,84997,8487+0,0004+0,00%24/03
USD/SAR3,75193,76113,75713,7553-0,0001-0,00%24/03
USD/INR82,33982,34982,54482,195+0,114+0,14%24/03
USD/KRW1.294,901.296,901.307,661.283,77+9,27+0,72%24/03
BRL/USD0,19050,19060,19090,1872+0,0019+1,00%24/03
CAD/USD0,72760,72770,72950,7244-0,0014-0,19%24/03
CHF/USD1,08701,08781,09231,0849-0,0036-0,33%24/03
FJD/USD0,44520,45640,45260,4482+0,0039+0,87%24/03
GHS/USD0,08000,08400,08350,0810+0,0026+3,27%24/03
JPY/USD0,7651000,7652000,7713000,763750+0,000850+0,11%24/03
KYD/USD1,19761,21211,21211,20480,00010,00%24/03
SGD/USD0,75040,75110,75440,7492-0,0032-0,42%24/03
USD/ALL105,800106,450106,675105,175+1,325+1,26%24/03
USD/AMD387,07389,07390,30388,07+0,74+0,19%24/03
USD/ANG1,78451,82001,80231,7950+0,0178+0,99%24/03
USD/ARS205,5400205,8000205,7650205,6700-0,0800-0,04%24/03
USD/AUD1,50401,50441,50941,4937+0,0083+0,55%24/03
USD/BBD1,99812,04012,01912,0036+0,0210+1,05%24/03
USD/BDT105,050105,150105,100105,100+0,000+0,00%23/03
USD/BGN1,81771,81841,82541,8045+0,0129+0,71%24/03
USD/BHD0,37710,37720,37720,3770+0,0003+0,08%24/03
USD/BIF2.059,902.100,002.079,952.076,36+20,05+0,97%24/03
USD/BND1,33151,33251,33471,3255+0,0060+0,45%24/03
USD/BOB6,85007,00006,93506,9100+0,0650+0,95%24/03
USD/BRL5,24605,24905,34145,2389-0,0498-0,94%24/03
USD/BSD0,99301,00611,00001,00000,00000,00%24/03
USD/BWP13,157913,210013,218813,0976+0,1121+0,86%24/03
USD/BZD1,99822,03322,01572,0050+0,0175+0,88%24/03
USD/CLP810,05810,95815,15806,40+3,48+0,43%24/03
USD/CNY6,86716,86916,88056,8197+0,0482+0,71%24/03
USD/COP4.748,484.751,984.769,664.722,20-6,77-0,14%24/03
USD/CRC539,90542,30543,66539,72+0,51+0,09%24/03
USD/CUP23,961424,017323,989323,9893-0,0107-0,04%14/03
USD/DJF177,55178,55178,05178,02+0,50+0,28%24/03
USD/DOP54,60055,08054,89054,840+0,210+0,38%24/03
USD/DZD135,427136,782136,269135,476+0,923+0,68%24/03
USD/EGP30,850030,950030,949930,9000-0,0499-0,16%24/03
USD/ETB53,870453,900054,139853,8610+0,0245+0,05%24/03
USD/EUR0,92920,92950,93330,9226+0,0064+0,69%24/03
USD/FJD2,19112,24622,23202,2098+0,0358+1,64%24/03
USD/GBP0,81750,81770,82020,8134+0,0039+0,48%24/03
USD/GEL2,54502,58002,57502,5620+0,0180+0,71%24/03
USD/GHS11,900012,500012,350012,0000+0,2000+1,67%24/03
USD/GMD62,300065,000063,650063,1000+1,4500+2,33%24/03
USD/GNF8.523,008.685,008.604,008.553,00+91,00+1,07%24/03
USD/GTQ7,79507,81007,80557,7990+0,0075+0,10%24/03
USD/HNL24,527224,800024,663624,5880+0,1364+0,56%24/03
USD/HTG153,575156,943155,259155,003+1,922+1,25%24/03
USD/IDR15.150,015.160,015.345,015.155,0-185,0-1,21%24/03
USD/IQD1.310,001.312,001.311,001.310,00+2,00+0,15%24/03
USD/IRR42.025,0042.525,0042.002,5042.002,500,000,00%24/03
USD/ISK139,330139,660140,080138,295+1,275+0,92%24/03
USD/JMD150,830151,690151,260150,975+1,170+0,78%24/03
USD/KES131,300131,500131,500131,100+0,200+0,15%24/03
USD/KHR4.048,004.068,004.061,504.058,00+8,00+0,20%24/03
USD/KMF457,240459,240458,240452,830+6,410+1,42%24/03
USD/KZT457,090457,730464,410440,550-6,680-1,44%24/03
USD/LAK16.805,1016.968,7016.894,5016.870,80+108,70+0,65%24/03
USD/LBP15.000,0015.020,0015.010,0015.010,00+0,00+0,00%24/03
USD/LKR320,000323,000325,000319,000+3,500+1,10%24/03
USD/LSL18,146318,166318,291318,0775+0,0675+0,37%24/03
USD/LYD4,74764,76994,75874,7586+0,0112+0,23%24/03
USD/MAD10,282510,287510,303610,2507+0,0326+0,32%24/03
USD/MDL18,430518,530518,550018,4805+0,0490+0,27%24/03
USD/MGA4.298,504.327,504.314,864.261,00+14,50+0,34%24/03
USD/MKD57,25057,46057,48556,840+0,615+1,08%24/03
USD/MMK2.093,7002.106,3002.100,0002.099,110+6,300+0,30%23/03
USD/MOP8,08508,09708,09158,0850+0,0060+0,07%24/03
USD/MRO34,07034,43034,30034,250+0,130+0,38%24/03
USD/MUR45,85046,15046,80045,995-0,400-0,86%24/03
USD/MVR15,420015,500015,460015,4500+0,0400+0,26%24/03
USD/MWK1.012,0501.027,0501.027,1101.019,550+7,470+0,74%24/03
USD/MYR4,42604,43004,43054,4180+0,0120+0,27%24/03
USD/NAD18,163018,169018,291018,0791+0,0820+0,45%24/03
USD/NGN459,980460,980460,480460,470+0,500+0,11%24/03
USD/NIO36,150037,000036,715036,5750+0,2350+0,65%24/03
USD/NPR131,970131,980131,985131,530+0,355+0,27%24/03
USD/NZD1,61191,61291,61501,5987+0,0129+0,81%24/03
USD/OMR0,38500,38500,38520,3845+0,0002+0,06%24/03
USD/PAB0,97631,02290,99960,9996+0,0000+0,00%23/03
USD/PEN3,75813,79293,77843,7673+0,0224+0,60%24/03
USD/PGK3,43053,61663,52513,5236+0,0931+2,71%24/03
USD/PHP54,27854,29854,48554,220-0,012-0,02%24/03
USD/PKR282,160283,340282,875282,750+0,310+0,11%24/03
USD/PYG7.151,597.160,537.183,437.148,11+10,02+0,14%24/03
USD/QAR3,63853,64153,66863,6400+0,0015+0,04%24/03
USD/RON4,57784,58414,59804,5429+0,0370+0,81%24/03
USD/RSD108,900109,170109,495108,210+0,765+0,71%24/03
USD/RUB77,075077,075077,121176,0000+1,0750+1,41%24/03
USD/RWF1.089,9501.106,9501.100,9001.098,140+8,810+0,81%24/03
USD/SCR13,076313,076414,079513,0119-0,5307-3,90%24/03
USD/SDG565,0502568,3912566,8207566,7207+1,5705+0,28%24/03
USD/SOS565,00572,00568,50568,50+0,00+0,00%24/03
USD/STD22,769523,236323,087722,8363+0,3890+1,72%24/03
USD/SVC8,74958,75958,75488,7509+0,0047+0,05%24/03
USD/SYP2.511,0002.514,0002.512,5002.511,500+2,500+0,10%24/03
USD/SZL18,152318,160318,291318,0788+0,0615+0,34%24/03
USD/TND3,10003,13003,11503,0644+0,0315+1,02%24/03
USD/TTD6,77766,82606,80186,7860+0,0265+0,39%24/03
USD/TWD30,33430,36030,48030,291+0,029+0,10%24/03
USD/TZS2.335,002.345,002.341,002.332,00+5,00+0,21%24/03
USD/UAH36,920036,930036,933536,74500,00000,00%24/03
USD/UGX3.765,003.780,003.775,003.750,00+7,50+0,20%24/03
USD/UYU38,740038,770038,995038,7550-0,2250-0,58%24/03
USD/UZS11.403,0211.413,0211.408,0211.391,23+21,79+0,19%24/03
USD/VES24,340624,401624,371124,2789+0,1226+0,51%24/03
USD/VND23.510,023.540,023.525,023.495,0+35,0+0,15%24/03
USD/VUV117,000123,000120,000118,010+3,000+2,56%24/03
USD/XAF609,510626,460620,155617,110+12,525+2,07%24/03
USD/XCD2,70002,72002,71002,7050+0,0200+0,74%24/03
USD/XOF602,500609,500616,750600,750+8,750+1,47%24/03
USD/XPF110,560111,560111,275110,260+1,240+1,13%24/03
USD/YER249,950250,450250,200250,085+0,280+0,11%24/03
USD/ZMK21,0821,1321,2621,02+0,08+0,36%24/03
AED/USD0,27220,27230,27230,27230,00000,01%24/03
ARS/USD0,004860,004870,004860,004860,000000,04%24/03
CNY/USD0,14560,14560,14660,1453-0,0010-0,70%24/03
DKK/USD0,14440,14440,14550,1438-0,0011-0,72%24/03
HKD/USD0,12740,12740,12740,1274-0,00000,00%24/03
ILS/USD0,27820,27880,27930,2754+0,0010+0,37%24/03
MXN/USD0,054220,054310,054280,05320+0,00043+0,80%24/03
NOK/USD0,09530,09550,09640,0945-0,0008-0,78%24/03
PLN/USD0,22950,22960,23150,2283-0,0018-0,79%24/03
RUB/USD0,012970,012970,013160,01297-0,00018-1,39%24/03
SAR/USD0,26590,26650,26630,26620,00000,01%24/03
SEK/USD0,09580,09600,09690,0955-0,0009-0,88%24/03
TRY/USD0,05240,05250,05250,0519-0,0001-0,14%24/03
TWD/USD0,032950,032980,033000,03282-0,00001-0,02%24/03
VES/USD0,040980,041080,041190,04103-0,00034-0,81%24/03
ZAR/USD0,055010,055070,055290,05468-0,00028-0,51%24/03
UYU/USD0,025790,025810,025800,02564+0,00016+0,62%24/03
PYG/USD0,0001400,0001400,0001400,000140-0,000000-0,02%24/03
CLP/USD0,0012330,0012340,0012400,001227-0,000005-0,40%24/03
COP/USD0,0002100,0002110,0002110,0002100,0000000,14%24/03
PEN/USD0,26370,26610,26540,2647-0,0004-0,13%24/03
NIO/USD0,027030,027660,027340,027240,000000,00%24/03
BOB/USD0,14290,14600,14470,1442+0,0002+0,14%24/03
KRW/USD0,0007710,0007720,0007790,000765-0,000005-0,68%24/03
EGP/USD0,032310,032410,032310,032310,000000,00%24/03
USD/BYN2,51812,53012,52462,5241+0,0060+0,24%24/03
USD/MZN63,2264,4263,8863,82+0,58+0,92%24/03
INR/USD0,012140,012140,012170,01212-0,00001-0,10%24/03
JOD/USD1,40851,41101,40971,4086+0,0013+0,09%24/03
KWD/USD3,26323,26923,26883,2657-0,0017-0,05%24/03
USD/AZN1,69501,70501,71071,7000+0,0050+0,30%24/03
USD/CNH6,86676,87176,88456,8278+0,0404+0,59%24/03
USD/KGS87,420087,420087,420087,4200+0,0000+0,00%24/03
USD/TJS10,880010,940010,935010,9050-0,0200-0,18%24/03
USD/RUB77,275577,284577,300075,2150+1,2845+1,69%24/03
USD/BRL PTAX5,29155,29215,29185,2629+0,0286+0,54%24/03
USD/JPY RTS117,31117,31117,31117,310,000,00%23/03
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%23/03
MYR/USD0,22560,22590,22630,2257-0,0005-0,21%24/03
UAH/USD0,027080,027090,027220,02708-0,00013-0,49%24/03
HUF/USD0,0027950,0028010,0028250,002753-0,000027-0,97%24/03
IDR/USD0,000065930,000065930,000066300,000065150,000000000,00%24/03
USD/AOA502,500520,000511,500511,250+8,750+1,74%24/03
VND/USD0,000042480,000042540,000042560,00004251-0,00000004-0,10%24/03
BYN/USD0,39520,39710,39620,39620,00000,00%24/03
XBR/USD74,9975,0376,3672,75-0,52-0,69%24/03
THB/USD0,02930,02930,02940,0292-0,0001-0,37%24/03
PHP/USD0,018416880,018423670,018443380,01835368+0,00000746+0,04%24/03
USD/TMT3,49003,50003,49503,4950+0,0000+0,00%24/03
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM77,275577,284577,300075,2150+1,2845+1,69%24/03
USD/BRLT5,1205,4305,3605,225-0,035-0,66%24/03
USD/MNT3.513,003.545,003.529,503.529,00+15,00+0,43%24/03
USD/AFN86,570086,770086,890086,6700+0,1000+0,12%24/03
AFN/USD0,01150,01160,01150,01150,00000,11%24/03
SYP/USD0,00040,00040,00040,00040,00000,00%24/03
IRR/USD0,000023520,000023800,000023660,00002366-0,00000000-0,02%24/03
IQD/USD0,0007630,0007640,0007640,000686+0,000079+11,46%24/03
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%23/03
USD/NGN Parallel357,00360,00358,50358,500,000,00%23/03
USD/ZWL915,197917,029916,113915,864+1,166+0,13%24/03
CZK/USD0,04540,04550,04590,0451-0,0004-0,79%24/03
Registrera dig med Google
eller
Registrera dig med e-post