Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Enskilda Valutapar
| Name | Sälj | Köp | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1140 | 1,1141 | 1,1243 | 1,1132 | -0,0097 | -0,86% | 19:30:31 | |
| GBP/USD | 1,3370 | 1,3373 | 1,3469 | 1,3359 | -0,0090 | -0,66% | 19:30:35 | |
| USD/JPY | 115,23 | 115,26 | 115,50 | 114,47 | +0,62 | +0,54% | 19:30:37 | |
| USD/CHF | 0,9310 | 0,9314 | 0,9338 | 0,9232 | +0,0073 | +0,79% | 19:30:32 | |
| AUD/USD | 0,7026 | 0,7030 | 0,7122 | 0,7026 | -0,0086 | -1,21% | 19:30:39 | |
| USD/CAD | 1,2736 | 1,2740 | 1,2744 | 1,2651 | +0,0073 | +0,58% | 19:30:35 | |
| NZD/USD | 0,6576 | 0,6580 | 0,6661 | 0,6575 | -0,0073 | -1,10% | 19:30:37 | |
| USD/ZAR | 15,4963 | 15,4991 | 15,5325 | 15,2143 | +0,1666 | +1,09% | 19:30:33 | |
| USD/TRY | 13,6570 | 13,6610 | 13,6696 | 13,5562 | +0,0794 | +0,58% | 19:30:42 | |
| USD/MXN | 20,7894 | 20,7959 | 20,8109 | 20,6528 | +0,0617 | +0,30% | 19:30:38 | |
| USD/PLN | 4,0935 | 4,0957 | 4,1043 | 4,0766 | +0,0181 | +0,44% | 19:30:37 | |
| USD/SEK | 9,3951 | 9,3981 | 9,3993 | 9,3023 | +0,1076 | +1,16% | 19:30:38 | |
| USD/SGD | 1,3532 | 1,3537 | 1,3536 | 1,3469 | +0,0060 | +0,44% | 19:30:37 | |
| USD/DKK | 6,6807 | 6,6816 | 6,6860 | 6,6186 | +0,0623 | +0,94% | 19:30:39 | |
| USD/NOK | 8,9809 | 8,9829 | 9,0159 | 8,9206 | +0,0510 | +0,57% | 19:30:39 | |
| USD/ILS | 3,1935 | 3,1985 | 3,1999 | 3,1797 | +0,0168 | +0,53% | 19:30:33 | |
| USD/HUF | 320,38 | 320,67 | 322,57 | 319,11 | +0,32 | +0,10% | 19:30:37 | |
| USD/CZK | 21,9300 | 21,9510 | 21,9530 | 21,8140 | +0,1455 | +0,67% | 19:30:40 | |
| USD/THB | 33,290 | 33,330 | 33,320 | 33,070 | +0,210 | +0,63% | 19:30:26 | |
| USD/AED | 3,6726 | 3,6735 | 3,6731 | 3,6729 | +0,0005 | +0,01% | 19:30:24 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7091 | 0,7087 | +0,0010 | +0,14% | 19:30:25 | |
| USD/KWD | 0,3026 | 0,3032 | 0,3031 | 0,3024 | +0,0008 | +0,28% | 18:27:36 | |
| USD/HKD | 7,7907 | 7,7908 | 7,7920 | 7,7866 | +0,0042 | +0,05% | 19:30:34 | |
| USD/SAR | 3,7474 | 3,7563 | 3,7799 | 3,7510 | +0,0005 | +0,01% | 19:30:38 | |
| USD/INR | 75,245 | 75,253 | 75,325 | 74,902 | +0,216 | +0,29% | 19:30:34 | |
| USD/KRW | 1.204,27 | 1.204,45 | 1.205,92 | 1.197,53 | +3,68 | +0,31% | 19:30:38 | |
| BRL/USD | 0,1843 | 0,1843 | 0,1868 | 0,1840 | +0,0002 | +0,11% | 19:30:38 | |
| CAD/USD | 0,7849 | 0,7851 | 0,7905 | 0,7847 | -0,0042 | -0,53% | 19:30:28 | |
| CHF/USD | 1,0737 | 1,0741 | 1,0833 | 1,0709 | -0,0081 | -0,75% | 19:30:32 | |
| FJD/USD | 0,4660 | 0,4695 | 0,4678 | 0,4663 | +0,0050 | +1,07% | 19:30:17 | |
| GHS/USD | 0,1553 | 0,1626 | 0,1627 | 0,1576 | +0,0025 | +1,57% | 18:22:39 | |
| JPY/USD | 0,867500 | 0,867900 | 0,873550 | 0,865850 | -0,004400 | -0,50% | 19:30:35 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | 0,0001 | 0,00% | 19:30:23 | |
| SGD/USD | 0,7387 | 0,7390 | 0,7425 | 0,7387 | -0,0030 | -0,40% | 19:30:37 | |
| USD/ALL | 108,290 | 108,790 | 108,650 | 107,550 | +1,140 | +1,06% | 19:29:38 | |
| USD/AMD | 480,00 | 486,00 | 483,00 | 481,90 | +1,53 | +0,32% | 19:30:27 | |
| USD/ANG | 1,7925 | 1,7975 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 26/01 | |
| USD/ARS | 104,7300 | 104,8000 | 104,8100 | 104,6550 | +0,0650 | +0,06% | 19:01:48 | |
| USD/AUD | 1,4225 | 1,4229 | 1,4233 | 1,4041 | +0,0174 | +1,24% | 19:30:29 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 19:29:46 | |
| USD/BDT | 85,860 | 86,010 | 85,975 | 85,935 | +0,075 | +0,09% | 13:40:44 | |
| USD/BGN | 1,7552 | 1,7559 | 1,7571 | 1,7395 | +0,0160 | +0,92% | 19:30:34 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3770 | +0,0000 | +0,00% | 17:45:02 | |
| USD/BIF | 1.993,68 | 2.000,00 | 2.011,00 | 1.996,72 | +3,39 | +0,17% | 19:30:25 | |
| USD/BND | 1,3532 | 1,3537 | 1,3536 | 1,3469 | +0,0060 | +0,44% | 19:30:37 | |
| USD/BOB | 6,8100 | 6,9600 | 6,8950 | 6,8850 | +0,0750 | +1,10% | 19:27:11 | |
| USD/BRL | 5,4254 | 5,4265 | 5,4336 | 5,3541 | -0,0065 | -0,12% | 19:30:33 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 04/01 | |
| USD/BWP | 11,5875 | 11,6279 | 11,6280 | 11,5076 | +0,1398 | +1,22% | 17:53:19 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 19:22:23 | |
| USD/CLP | 804,45 | 806,10 | 805,76 | 793,50 | +2,88 | +0,36% | 19:27:55 | |
| USD/CNY | 6,3670 | 6,3692 | 6,3688 | 6,3209 | +0,0470 | +0,74% | 19:30:31 | |
| USD/COP | 3.956,63 | 3.969,38 | 3.971,50 | 3.924,00 | +38,78 | +0,99% | 19:00:01 | |
| USD/CRC | 638,85 | 642,81 | 643,00 | 639,83 | +3,98 | +0,63% | 19:30:27 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,15 | 177,80 | +0,52 | +0,30% | 19:30:26 | |
| USD/DOP | 57,580 | 57,700 | 57,700 | 57,595 | +0,060 | +0,10% | 19:19:50 | |
| USD/DZD | 139,920 | 141,319 | 140,652 | 139,975 | +0,919 | +0,66% | 19:30:31 | |
| USD/EGP | 15,7200 | 15,7600 | 15,7400 | 15,7400 | +0,0000 | +0,00% | 26/01 | |
| USD/ETB | 49,7336 | 49,9024 | 49,9823 | 49,7500 | +0,1137 | +0,23% | 19:30:25 | |
| USD/EUR | 0,8975 | 0,8978 | 0,8982 | 0,8894 | +0,0081 | +0,90% | 19:30:23 | |
| USD/FJD | 2,1299 | 2,1459 | 2,1453 | 2,1379 | +0,0093 | +0,44% | 19:30:17 | |
| USD/GBP | 0,7479 | 0,7479 | 0,7486 | 0,7425 | +0,0052 | +0,70% | 19:30:35 | |
| USD/GEL | 3,0300 | 3,0650 | 3,0630 | 3,0475 | +0,0045 | +0,15% | 19:20:00 | |
| USD/GHS | 6,1500 | 6,4400 | 6,3500 | 6,1500 | +0,2050 | +3,37% | 18:22:39 | |
| USD/GMD | 53,1000 | 53,5000 | 54,0500 | 52,6000 | +0,3000 | +0,57% | 19:30:26 | |
| USD/GNF | 9.000,00 | 9.100,00 | 9.108,53 | 9.038,00 | +50,00 | +0,56% | 19:28:46 | |
| USD/GTQ | 7,6750 | 7,7000 | 7,6925 | 7,6850 | +0,0025 | +0,03% | 19:30:23 | |
| USD/HNL | 24,4266 | 24,8000 | 24,6550 | 24,4800 | +0,1833 | +0,75% | 19:30:26 | |
| USD/HRK | 6,7576 | 6,7645 | 6,7663 | 6,6961 | +0,0666 | +0,99% | 19:30:29 | |
| USD/HTG | 101,000 | 104,000 | 102,911 | 102,000 | +2,500 | +2,50% | 18:46:08 | |
| USD/IDR | 14.385,0 | 14.387,0 | 14.392,5 | 14.352,5 | +36,0 | +0,25% | 08:48:20 | |
| USD/IQD | 1.458,52 | 1.460,52 | 1.460,00 | 1.459,50 | +1,02 | +0,07% | 19:17:57 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 129,630 | 129,950 | 130,400 | 129,325 | +0,590 | +0,46% | 19:30:34 | |
| USD/JMD | 155,000 | 158,000 | 156,500 | 155,945 | +1,550 | +1,00% | 18:25:56 | |
| USD/KES | 113,550 | 113,750 | 113,650 | 113,450 | +0,200 | +0,18% | 13:15:06 | |
| USD/KHR | 4.056,00 | 4.076,00 | 4.074,27 | 4.066,00 | +9,00 | +0,22% | 18:34:45 | |
| USD/KMF | 441,810 | 443,810 | 442,810 | 436,820 | +6,990 | +1,60% | 18:33:56 | |
| USD/KZT | 433,630 | 434,370 | 435,700 | 433,950 | -0,830 | -0,19% | 18:47:49 | |
| USD/LAK | 11.290,00 | 11.340,00 | 11.350,65 | 11.305,00 | +25,00 | +0,22% | 18:27:32 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.514,05 | 1.511,32 | +6,30 | +0,42% | 18:30:15 | |
| USD/LKR | 201,000 | 203,000 | 202,875 | 202,000 | +0,090 | +0,04% | 12:00:08 | |
| USD/LSL | 15,4900 | 15,5100 | 15,5300 | 15,2127 | +0,1850 | +1,21% | 19:30:36 | |
| USD/LYD | 4,5956 | 4,6180 | 4,6068 | 4,5887 | +0,0289 | +0,63% | 19:29:14 | |
| USD/MAD | 9,4083 | 9,4157 | 9,4163 | 9,3484 | +0,0617 | +0,66% | 19:30:39 | |
| USD/MDL | 17,7800 | 17,8800 | 17,9500 | 17,8300 | +0,0300 | +0,17% | 18:34:30 | |
| USD/MGA | 3.978,00 | 4.000,00 | 4.000,00 | 3.982,50 | +17,38 | +0,44% | 19:30:26 | |
| USD/MKD | 54,370 | 54,920 | 54,645 | 54,645 | +0,000 | +0,00% | 13:40:43 | |
| USD/MMK | 1.769,500 | 1.786,500 | 1.778,000 | 1.778,000 | +0,000 | +0,00% | 11:09:06 | |
| USD/MOP | 8,0240 | 8,0360 | 8,0320 | 8,0235 | +0,0100 | +0,12% | 19:30:36 | |
| USD/MRO | 36,140 | 36,500 | 36,390 | 36,310 | +0,190 | +0,53% | 19:22:40 | |
| USD/MUR | 43,700 | 44,000 | 44,200 | 43,350 | 0,000 | 0,00% | 13:03:09 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 19:30:22 | |
| USD/MWK | 808,050 | 823,550 | 819,460 | 812,000 | +7,750 | +0,96% | 18:21:04 | |
| USD/MYR | 4,1950 | 4,2000 | 4,2065 | 4,1915 | +0,0075 | +0,18% | 10:45:25 | |
| USD/NAD | 15,3310 | 15,3360 | 15,4470 | 15,2155 | -0,0005 | -0,00% | 16:02:19 | |
| USD/NGN | 414,990 | 415,990 | 415,490 | 415,320 | +0,670 | +0,16% | 19:29:32 | |
| USD/NIO | 35,4100 | 35,5000 | 35,9450 | 35,4550 | -0,1150 | -0,32% | 19:30:24 | |
| USD/NPR | 120,110 | 120,130 | 120,490 | 119,650 | +0,480 | +0,40% | 11:01:31 | |
| USD/NZD | 1,5200 | 1,5209 | 1,5209 | 1,5013 | +0,0179 | +1,19% | 19:30:20 | |
| USD/OMR | 0,3847 | 0,3853 | 0,3850 | 0,3845 | +0,0003 | +0,08% | 15:41:54 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 26/01 | |
| USD/PEN | 3,8358 | 3,8430 | 3,8521 | 3,8273 | +0,0141 | +0,37% | 19:30:23 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5417 | 3,5112 | +0,1040 | +3,05% | 19:30:31 | |
| USD/PHP | 51,310 | 51,350 | 51,450 | 51,200 | +0,030 | +0,06% | 19:28:51 | |
| USD/PKR | 176,650 | 177,350 | 178,050 | 176,650 | +0,300 | +0,17% | 18:53:24 | |
| USD/PYG | 7.079,29 | 7.097,82 | 7.088,56 | 7.048,42 | +27,90 | +0,40% | 17:30:34 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6630 | 3,6410 | +0,0010 | +0,03% | 19:30:01 | |
| USD/RON | 4,4372 | 4,4433 | 4,4437 | 4,3963 | +0,0442 | +1,00% | 19:30:33 | |
| USD/RSD | 105,430 | 105,650 | 105,680 | 104,575 | +1,050 | +1,00% | 19:30:30 | |
| USD/RUB | 77,9661 | 77,9661 | 79,7310 | 77,4233 | -1,5299 | -1,92% | 19:30:31 | |
| USD/RWF | 1.027,370 | 1.050,000 | 1.038,685 | 1.010,450 | +36,735 | +3,67% | 19:30:22 | |
| USD/SCR | 14,1677 | 14,9180 | 14,6392 | 12,8441 | +0,4142 | +2,93% | 19:28:58 | |
| USD/SDG | 439,0002 | 442,2502 | 440,6464 | 440,6252 | +1,6250 | +0,37% | 18:33:00 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 19:26:12 | |
| USD/STD | 21,9908 | 22,4416 | 22,3000 | 21,7060 | +0,4249 | +1,95% | 19:30:27 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7506 | +0,0053 | +0,06% | 19:26:38 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 18:38:17 | |
| USD/SZL | 15,4960 | 15,5040 | 15,5300 | 15,2127 | +0,1660 | +1,08% | 19:30:36 | |
| USD/TND | 2,9030 | 2,9057 | 2,9381 | 2,8749 | +0,0135 | +0,47% | 19:29:57 | |
| USD/TTD | 6,7672 | 6,8260 | 6,7966 | 6,7599 | +0,0710 | +1,06% | 19:30:26 | |
| USD/TWD | 27,819 | 27,849 | 27,872 | 27,676 | +0,093 | +0,34% | 19:30:17 | |
| USD/TZS | 2.305,00 | 2.315,00 | 2.311,00 | 2.308,00 | +5,00 | +0,22% | 18:47:31 | |
| USD/UAH | 28,8695 | 28,9005 | 29,0402 | 28,8498 | +0,0453 | +0,16% | 16:51:32 | |
| USD/UGX | 3.515,00 | 3.525,00 | 3.540,00 | 3.517,00 | 0,00 | 0,00% | 18:47:03 | |
| USD/UYU | 43,9400 | 43,9700 | 44,5250 | 43,9550 | -0,5550 | -1,25% | 19:30:39 | |
| USD/UZS | 10.785,00 | 10.855,00 | 10.820,00 | 10.803,97 | +21,03 | +0,19% | 18:45:29 | |
| USD/VEF | 5 | 5 | 5 | 5 | 0 | 0,00% | 26/01 | |
| USD/VND | 22.630,0 | 22.650,0 | 22.655,0 | 22.635,0 | +10,0 | +0,04% | 10:53:08 | |
| USD/VUV | 111,250 | 113,600 | 113,600 | 112,425 | +0,185 | +0,16% | 19:30:18 | |
| USD/XAF | 588,780 | 597,250 | 593,145 | 590,315 | +9,475 | +1,62% | 19:29:56 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 19:30:23 | |
| USD/XOF | 581,500 | 588,500 | 585,000 | 580,815 | +7,500 | +1,30% | 19:28:44 | |
| USD/XPF | 106,820 | 107,730 | 107,500 | 106,180 | +1,275 | +1,20% | 19:30:22 | |
| USD/YER | 250,000 | 250,500 | 250,250 | 250,095 | +0,300 | +0,12% | 19:28:46 | |
| USD/ZMK | 17,89 | 17,94 | 17,92 | 17,80 | +0,14 | +0,79% | 15:09:29 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 18:47:02 | |
| ARS/USD | 0,00954 | 0,00955 | 0,00955 | 0,00954 | -0,00001 | -0,14% | 19:03:02 | |
| CNY/USD | 0,1570 | 0,1571 | 0,1582 | 0,1570 | -0,0012 | -0,74% | 18:10:03 | |
| DKK/USD | 0,1497 | 0,1497 | 0,1511 | 0,1496 | -0,0021 | -1,37% | 19:30:05 | |
| HKD/USD | 0,1284 | 0,1284 | 0,1284 | 0,1283 | -0,0001 | -0,06% | 19:30:06 | |
| ILS/USD | 0,3126 | 0,3131 | 0,3145 | 0,3125 | -0,0018 | -0,58% | 19:30:07 | |
| MXN/USD | 0,04806 | 0,04807 | 0,04841 | 0,04805 | -0,00044 | -0,90% | 19:30:08 | |
| NOK/USD | 0,1113 | 0,1113 | 0,1121 | 0,1109 | -0,0012 | -1,09% | 19:30:09 | |
| PLN/USD | 0,2442 | 0,2443 | 0,2452 | 0,2437 | -0,0021 | -0,86% | 19:29:08 | |
| RUB/USD | 0,01283 | 0,01283 | 0,01291 | 0,01254 | +0,00024 | +1,88% | 19:29:08 | |
| SAR/USD | 0,2662 | 0,2669 | 0,2666 | 0,2646 | -0,0000 | -0,01% | 19:07:10 | |
| SEK/USD | 0,1064 | 0,1064 | 0,1075 | 0,1064 | -0,0016 | -1,51% | 19:29:09 | |
| TRY/USD | 0,0732 | 0,0733 | 0,0737 | 0,0732 | -0,0004 | -0,49% | 19:29:10 | |
| TWD/USD | 0,03591 | 0,03595 | 0,03613 | 0,03591 | -0,00010 | -0,28% | 19:29:11 | |
| VEF/USD | 0,21816 | 0,21871 | 0,21844 | 0,21844 | +0,00035 | +0,16% | 19:05:13 | |
| ZAR/USD | 0,06454 | 0,06455 | 0,06571 | 0,06439 | -0,00140 | -2,12% | 19:29:12 | |
| UYU/USD | 0,02265 | 0,02272 | 0,02275 | 0,02246 | +0,00023 | +1,01% | 19:29:12 | |
| PYG/USD | 0,000141 | 0,000141 | 0,000142 | 0,000141 | -0,000001 | -0,57% | 19:11:13 | |
| CLP/USD | 0,001241 | 0,001243 | 0,001260 | 0,001241 | -0,000006 | -0,45% | 19:24:13 | |
| COP/USD | 0,000252 | 0,000253 | 0,000255 | 0,000252 | -0,000002 | -0,83% | 19:11:13 | |
| PEN/USD | 0,2603 | 0,2607 | 0,2613 | 0,2598 | 0,0000 | 0,00% | 19:29:13 | |
| NIO/USD | 0,02817 | 0,02824 | 0,02820 | 0,02782 | 0,00000 | 0,00% | 19:29:13 | |
| BOB/USD | 0,1437 | 0,1468 | 0,1453 | 0,1450 | 0,0000 | 0,00% | 18:13:13 | |
| KRW/USD | 0,000830 | 0,000830 | 0,000833 | 0,000829 | -0,000006 | -0,72% | 19:29:13 | |
| EGP/USD | 0,06345 | 0,06361 | 0,06353 | 0,06353 | 0,00000 | 0,00% | 18:09:14 | |
| USD/BYN | 2,6160 | 2,6264 | 2,6215 | 2,6150 | +0,0036 | +0,14% | 16:06:52 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,50 | +0,90 | +1,42% | 19:30:27 | |
| INR/USD | 0,01329 | 0,01329 | 0,01335 | 0,01328 | -0,00007 | -0,51% | 19:30:16 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4110 | 1,4103 | +0,0020 | +0,14% | 19:30:25 | |
| KWD/USD | 3,2962 | 3,3055 | 3,3063 | 3,2996 | -0,0066 | -0,20% | 19:11:13 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6983 | +0,0042 | +0,25% | 19:30:22 | |
| USD/CNH | 6,3680 | 6,3687 | 6,3762 | 6,3349 | +0,0347 | +0,55% | 19:30:28 | |
| USD/KGS | 84,7979 | 84,8522 | 85,0000 | 84,8206 | +0,0314 | +0,04% | 19:24:19 | |
| USD/TJS | 11,2900 | 11,3000 | 11,2950 | 11,2950 | +0,0000 | +0,00% | 05:43:37 | |
| USD/RUB | 77,8912 | 78,0000 | 79,7352 | 77,3975 | -1,1012 | -1,39% | 19:30:41 | |
| USD/BRL PTAX | 5,3806 | 5,3812 | 5,4321 | 5,3809 | -0,0515 | -0,95% | 17:15:01 | |
| USD/JPY RTS | 115,24 | 115,24 | 115,49 | 114,59 | +0,65 | +0,57% | 19:30:37 | |
| USD/CHF RTS | 0,9313 | 0,9313 | 0,9335 | 0,9242 | +0,0071 | +0,77% | 19:30:37 | |
| MYR/USD | 0,2381 | 0,2384 | 0,2386 | 0,2377 | -0,0003 | -0,10% | 10:45:25 | |
| UAH/USD | 0,03460 | 0,03464 | 0,03466 | 0,03444 | -0,00003 | -0,09% | 18:10:14 | |
| HUF/USD | 0,003117 | 0,003121 | 0,003133 | 0,003101 | -0,000019 | -0,60% | 19:30:17 | |
| IDR/USD | 0,00006949 | 0,00006949 | 0,00006982 | 0,00006945 | 0,00000000 | 0,00% | 19:30:42 | |
| USD/AOA | 530,000 | 536,000 | 533,000 | 531,134 | +4,000 | +0,76% | 18:45:32 | |
| VND/USD | 0,00004415 | 0,00004419 | 0,00004418 | 0,00004414 | -0,00000001 | -0,02% | 18:54:15 | |
| BYN/USD | 0,3807 | 0,3823 | 0,3824 | 0,3815 | -0,0009 | -0,24% | 18:09:30 | |
| XBR/USD | 89,08 | 89,12 | 90,59 | 88,63 | -0,34 | -0,38% | 19:30:41 | |
| THB/USD | 0,0300 | 0,0300 | 0,0302 | 0,0300 | -0,0002 | -0,80% | 19:30:35 | |
| PHP/USD | 0,01947420 | 0,01948938 | 0,01953125 | 0,01943636 | -0,00008003 | -0,41% | 19:30:35 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 19:19:50 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | -0,8215 | -1,09% | 09/07 | |
| USD/RUB TOM | 77,8861 | 77,9991 | 79,7352 | 77,3975 | -1,1042 | -1,40% | 19:30:36 | |
| USD/BRLT | 5,400 | 5,730 | 5,565 | 5,490 | +0,015 | +0,27% | 19:28:00 | |
| USD/MNT | 2.835,00 | 2.905,00 | 2.871,00 | 2.867,50 | +35,00 | +1,23% | 15:55:27 | |
| USD/AFN | 103,0200 | 103,2200 | 103,3000 | 103,1200 | +0,1000 | +0,10% | 19:17:57 | |
| AFN/USD | 0,0097 | 0,0097 | 0,0097 | 0,0097 | +0,0000 | +0,00% | 19:17:57 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 18:38:17 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 19:09:33 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006850 | +0,000005 | +0,07% | 19:17:57 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 80,0913 | 78,5040 | +1,1435 | +1,45% | 26/01 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 26/01 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 26/01 | |
| USD/ZWL | 112,537 | 118,308 | 115,422 | 115,422 | +0,000 | +0,00% | 26/01 |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.