Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Enskilda valutapar

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NameSäljKöpHögstLägst+/-+/- %Tid
EUR/USD1,00351,00391,00961,0037-0,0051-0,51%17:16:46
GBP/USD1,17961,18001,19421,1796-0,0132-1,11%17:16:47
USD/JPY137,13137,16137,24135,73+1,26+0,93%17:16:48
USD/CHF0,95950,95990,95990,9553+0,0029+0,30%17:16:45
AUD/USD0,68630,68650,69210,6863-0,0054-0,78%17:16:48
USD/CAD1,30021,30061,30091,2943+0,0057+0,44%17:16:51
NZD/USD0,61740,61780,63130,6175-0,0084-1,34%17:16:44
USD/ZAR17,017017,023317,030616,8643+0,1653+0,98%17:16:40
USD/TRY18,107918,117918,120118,0300+0,0443+0,25%17:16:45
USD/MXN20,204420,225020,267420,1101+0,1107+0,55%17:16:52
USD/PLN4,72894,73084,73184,6798+0,0416+0,89%17:16:45
USD/SEK10,595910,598610,598210,5006+0,0996+0,95%17:16:50
USD/SGD1,39221,39231,39241,3853+0,0063+0,45%17:16:47
USD/DKK7,40927,40997,40967,3674+0,0381+0,52%17:16:51
USD/NOK9,81329,81789,81559,7257+0,0891+0,92%17:16:49
USD/ILS3,27323,27573,28233,2482+0,0292+0,90%17:16:44
USD/HUF402,91403,14405,86401,51+0,40+0,10%17:16:49
USD/CZK24,548024,558024,558024,3760+0,1710+0,70%17:16:47
USD/THB35,78035,81035,81035,615+0,165+0,46%17:16:34
USD/AED3,67263,67363,67313,6729+0,0004+0,01%17:16:22
USD/JOD0,70950,71000,70990,7090+0,0018+0,25%17:16:28
USD/KWD0,30730,30780,30760,3070+0,0009+0,28%16:26:26
USD/HKD7,84617,84647,84677,8436+0,0019+0,02%17:16:49
USD/SAR3,75073,76073,75653,7511-0,0002-0,01%17:16:45
USD/INR79,93679,95280,12079,695+0,133+0,17%17:16:45
USD/KRW1.338,231.338,611.338,811.324,51+11,21+0,84%17:16:45
BRL/USD0,19170,19180,19350,1916-0,0017-0,86%17:16:43
CAD/USD0,76890,76920,77260,7688-0,0031-0,40%17:16:46
CHF/USD1,04201,04211,04681,0417-0,0030-0,28%17:16:31
FJD/USD0,44840,45920,45460,4510+0,0049+1,09%06:36:47
GHS/USD0,10010,10420,10340,1008+0,0017+1,64%13:25:02
JPY/USD0,7291000,7292000,7368000,728700-0,006650-0,90%17:16:44
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%17:16:24
SGD/USD0,71810,71840,72190,7182-0,0031-0,42%17:16:45
USD/ALL116,100117,300116,740115,825+1,150+1,00%17:16:41
USD/AMD404,15406,15405,79402,50+0,36+0,09%16:53:12
USD/ANG1,79981,80481,80231,7950+0,0178+1,00%17:16:23
USD/ARS136,0300136,0400136,0600135,7450+0,2450+0,18%17:12:16
USD/AUD1,45671,45711,45711,4449+0,0118+0,82%17:16:31
USD/BBD1,99812,04012,01912,0036+0,0210+1,05%16:47:36
USD/BDT94,94095,79095,36595,010+0,455+0,48%13:12:22
USD/BGN1,94821,94881,94861,9372+0,0106+0,55%17:16:45
USD/BHD0,37690,37700,37700,37690,00000,00%16:25:04
USD/BIF2.023,952.100,002.068,582.040,00+38,53+1,90%17:16:24
USD/BND1,39201,39251,39241,3853+0,0063+0,45%17:16:45
USD/BOB6,85007,00006,92506,9150+0,0850+1,24%16:50:44
USD/BRL5,21475,21545,21925,1678+0,0477+0,92%17:16:38
USD/BSD0,99381,00521,00001,00000,00000,00%18/08
USD/BWP12,771412,804112,795912,6425+0,1615+1,28%16:46:39
USD/BZD1,99822,03322,01572,0050+0,0175+0,88%16:44:23
USD/CLP946,40947,10951,35928,75+18,35+1,98%17:16:19
USD/CNY6,81656,81856,81886,7861+0,0314+0,46%17:16:35
USD/COP4.403,954.407,454.431,004.396,58+9,03+0,21%17:16:37
USD/CRC653,83655,75661,00654,79+0,96+0,15%17:16:23
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,35178,02+0,52+0,30%17:16:22
USD/DOP53,50053,79054,09053,645+0,015+0,03%16:48:55
USD/DZD140,918142,327141,881141,460+0,529+0,37%17:16:02
USD/EGP19,120019,180019,150019,1500+0,0300+0,16%16:18:11
USD/ETB52,352753,093752,775152,3300+0,3872+0,74%17:16:24
USD/EUR0,99610,99650,99630,9905+0,0054+0,55%17:16:46
USD/FJD2,17772,23022,21812,2001+0,0287+1,32%06:36:47
USD/GBP0,84730,84780,84790,8375+0,0097+1,15%17:16:34
USD/GEL2,75502,81502,78602,7625+0,0400+1,46%17:16:02
USD/GHS9,60009,99509,92509,6750-0,0025-0,03%13:25:02
USD/GMD54,750055,000054,875054,8000+0,1250+0,23%17:16:21
USD/GNF8.579,008.680,008.800,008.611,00+48,50+0,57%17:16:24
USD/GTQ7,72507,75507,74057,7295+0,0150+0,19%17:16:24
USD/HNL24,403824,800024,655024,4630+0,1981+0,81%17:16:22
USD/HRK7,48167,48737,48787,4419+0,0390+0,52%17:16:44
USD/HTG126,000133,000129,500128,504+3,500+2,78%15:53:49
USD/IDR14.835,014.840,014.872,514.832,5+7,5+0,05%09:54:19
USD/IQD1.458,521.460,521.460,501.459,50+1,02+0,07%16:49:42
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK140,190140,540140,380139,165+1,255+0,90%17:16:41
USD/JMD149,000152,000151,420150,500+1,500+1,01%15:53:45
USD/KES119,600119,800119,800119,500+0,250+0,21%13:39:16
USD/KHR4.093,004.113,004.114,164.100,00+11,00+0,27%16:46:23
USD/KMF489,360491,360490,360485,030+6,330+1,31%16:44:23
USD/KZT476,440476,980477,050475,750+0,820+0,17%15:38:06
USD/LAK15.240,0015.260,0015.271,5515.235,50+10,00+0,07%15:54:41
USD/LBP1.505,501.518,501.519,001.512,00+6,30+0,42%16:40:27
USD/LKR355,000365,000365,250359,000+5,000+1,41%13:01:05
USD/LSL16,999517,022817,031316,8603+0,1599+0,95%17:16:23
USD/LYD4,87174,89404,88394,8829+0,0112+0,23%16:43:52
USD/MAD10,405610,406610,406110,3375+0,0484+0,47%17:16:44
USD/MDL19,140519,240519,240019,1808+0,0597+0,31%16:54:28
USD/MGA4.110,004.139,004.207,884.099,85+14,50+0,35%16:55:14
USD/MKD61,20061,43061,34560,870+0,555+0,91%16:05:24
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%12:51:51
USD/MOP8,08208,09008,08808,0830+0,0060+0,07%17:16:11
USD/MRO37,46037,82037,70037,620+0,120+0,32%16:46:23
USD/MUR45,85046,15046,35044,500+0,650+1,43%12:10:40
USD/MVR15,420015,500015,460015,4500+0,0400+0,26%17:16:21
USD/MWK1.013,5501.028,5501.028,5901.021,050+5,300+0,52%16:54:23
USD/MYR4,47404,47904,48004,4740+0,0045+0,10%08:14:25
USD/NAD17,017017,023017,026516,8563+0,1764+1,05%17:16:16
USD/NGN419,830420,830420,330420,300+0,500+0,12%16:52:46
USD/NIO35,880036,000036,345035,9200+0,0600+0,17%17:16:23
USD/NPR127,640127,660127,690127,485+0,170+0,13%12:01:59
USD/NZD1,61861,61971,61941,5950+0,0228+1,43%17:16:44
USD/OMR0,38490,38510,38500,38450,00010,00%15:46:14
USD/PAB0,97921,01980,99950,99950,00000,00%18/08
USD/PEN3,85443,86273,85863,8365+0,0279+0,73%17:16:27
USD/PGK3,43053,61663,52433,5236+0,0931+2,71%06:24:04
USD/PHP56,01156,03156,07055,880+0,061+0,11%17:16:31
USD/PKR214,650215,450215,750214,000+0,400+0,19%15:53:47
USD/PYG6.875,436.888,846.885,006.866,19+7,41+0,11%16:50:06
USD/QAR3,64003,68643,68213,6579-0,0110-0,30%14:49:19
USD/RON4,86044,86734,86514,8330+0,0301+0,62%17:16:31
USD/RSD116,760116,960116,910115,950+1,010+0,87%17:00:34
USD/RUB59,122659,122659,553058,2493-0,4099-0,69%17:16:43
USD/RWF1.022,1801.039,1801.038,7501.030,420+8,760+0,86%16:52:02
USD/SCR13,956214,706514,455812,7908+0,6597+4,83%16:46:28
USD/SDG565,1502568,4912566,8207566,7207+1,7705+0,31%16:52:22
USD/SOS565,00572,00572,00568,50+3,50+0,62%16:53:12
USD/STD24,402324,910324,656324,2334+0,3701+1,52%17:16:21
USD/SVC8,74988,75988,75488,7506+0,0053+0,06%16:55:18
USD/SYP2.510,0002.513,0002.512,5002.511,500+0,500+0,02%16:48:50
USD/SZL16,999417,022817,031316,8566+0,1538+0,91%17:16:25
USD/TND3,18463,20463,19463,1571+0,0380+1,20%17:10:00
USD/TTD6,74046,82606,79876,7276+0,0472+0,70%17:16:22
USD/TWD30,12530,14330,13529,973+0,153+0,51%17:16:45
USD/TZS2.327,002.337,002.340,002.331,50+5,00+0,21%16:04:55
USD/UAH36,569536,600536,905236,4775+0,3350+0,92%14:29:00
USD/UGX3.825,003.835,003.850,003.801,00+5,00+0,13%15:54:35
USD/UYU40,510040,540040,525040,3900+0,0650+0,16%16:53:45
USD/UZS10.895,2010.938,8610.934,9710.917,03-12,94-0,12%16:49:44
USD/VES6,07906,09426,08666,0866+0,0076+0,13%18/08
USD/VND23.400,023.410,023.406,023.400,0+4,0+0,02%10:54:10
USD/VUV115,000118,000117,125116,500+1,250+1,08%15:53:43
USD/XAF653,410664,850659,350657,540+9,150+1,41%17:09:58
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%17:16:25
USD/XOF646,500653,500650,000645,500+7,750+1,21%16:50:17
USD/XPF118,540119,580119,060118,285+0,950+0,80%17:16:20
USD/YER249,920250,420250,250250,120+0,200+0,08%16:54:28
USD/ZMK16,1016,1516,2516,13+0,03+0,16%17:16:23
AED/USD0,27220,27230,27230,2722-0,00000,00%16:04:01
ARS/USD0,007350,007350,007370,00735-0,00001-0,18%17:12:16
CNY/USD0,14670,14670,14740,1467-0,0006-0,42%17:16:03
DKK/USD0,13500,13500,13570,1350-0,0012-0,88%17:16:03
HKD/USD0,12740,12750,12750,1274-0,0000-0,03%17:16:03
ILS/USD0,30530,30550,30790,3047-0,0024-0,79%17:16:04
MXN/USD0,049440,049490,049670,04934-0,00040-0,80%17:16:04
NOK/USD0,10190,10190,10270,1019-0,0012-1,21%17:16:05
PLN/USD0,21140,21150,21350,2114-0,0030-1,41%17:16:05
RUB/USD0,016920,016920,017170,01679+0,00008+0,48%17:16:06
SAR/USD0,26590,26660,26640,2662-0,0000-0,00%17:12:07
SEK/USD0,09440,09440,09510,0944-0,0012-1,22%17:15:08
TRY/USD0,05520,05530,05540,0552-0,0000-0,07%17:15:09
TWD/USD0,033180,033220,033360,03319-0,00013-0,38%17:16:07
VES/USD0,164090,164500,164300,16430-0,00342-2,04%16:40:10
ZAR/USD0,058740,058770,059280,05873-0,00084-1,41%17:16:08
UYU/USD0,024670,024690,024760,02468-0,00008-0,33%16:53:09
PYG/USD0,0001450,0001450,0001460,000145-0,000000-0,02%16:53:09
CLP/USD0,0010550,0010560,0010770,001052-0,000030-2,78%17:16:08
COP/USD0,0002270,0002270,0002270,000226-0,000000-0,16%17:15:11
PEN/USD0,25890,25940,26070,2592-0,0008-0,30%17:16:08
NIO/USD0,027780,027870,027840,02752-0,000000,00%16:52:10
BOB/USD0,14290,14600,14460,1444-0,0002-0,14%16:54:09
KRW/USD0,0007470,0007470,0007550,000747-0,000006-0,84%17:15:11
EGP/USD0,052140,052300,052220,05222-0,000000,00%16:55:11
USD/BYN2,51712,53012,52362,5200+0,0065+0,26%16:46:58
USD/MZN63,2365,0064,1163,79+0,88+1,40%17:16:20
INR/USD0,012510,012510,012550,01248-0,00004-0,33%17:16:08
JOD/USD1,40851,40941,41041,4087+0,0005+0,04%17:16:28
KWD/USD3,24963,25193,25793,2508-0,0064-0,20%17:16:08
USD/AZN1,69301,70501,71071,6983+0,0060+0,35%17:16:21
USD/CNH6,84196,84246,84456,7983+0,0406+0,60%17:16:45
USD/KGS80,980080,980081,201380,9800-0,2213-0,27%17:16:45
USD/TJS10,250010,300010,275010,1500+0,0350+0,34%16:21:56
USD/RUB58,500060,500060,000058,6080+0,5000+0,85%17:16:43
USD/BRL PTAX5,17675,17735,17825,1770-0,0014-0,03%18/08
USD/JPY RTS117,31117,31117,31117,310,000,00%18/08
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%18/08
MYR/USD0,22330,22350,22350,2232-0,0000-0,01%08:14:25
UAH/USD0,027320,027350,027420,027100,000000,01%16:53:10
HUF/USD0,0024800,0024820,0024890,002465-0,000023-0,93%17:16:08
IDR/USD0,000067080,000067110,000067490,000067070,000000000,00%17:16:45
USD/AOA422,000435,000430,210428,000+7,500+1,78%17:16:22
VND/USD0,000042720,000042740,000042740,000042720,000000010,01%15:47:10
BYN/USD0,39520,39730,39690,3963-0,00000,00%15:58:24
XBR/USD98,3298,3698,6495,87+0,07+0,07%17:16:47
THB/USD0,02790,02790,02810,0279-0,0001-0,43%17:16:20
PHP/USD0,017845990,017852360,017892290,01783644-0,00005048-0,28%17:16:20
USD/TMT3,49003,50003,49503,4950+0,0050+0,14%16:50:43
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM58,500060,500060,000058,6080+0,5000+0,85%17:16:43
USD/BRLT5,0905,4005,2455,190+0,050+0,96%17:14:00
USD/MNT3.153,003.231,003.205,003.192,00+39,00+1,24%15:54:12
USD/AFN88,130088,330089,000088,2000+0,1000+0,11%16:46:38
AFN/USD0,01130,01130,01130,01120,00000,00%16:46:38
SYP/USD0,00040,00040,00040,00040,00000,00%16:48:50
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%16:03:22
IQD/USD0,0068470,0068560,0068520,006847+0,000005+0,07%16:49:42
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%18/08
USD/NGN Parallel357,00360,00358,50358,500,000,00%18/08
USD/ZWL490,614518,149504,382498,700+9,493+1,92%08:53:34
CZK/USD0,04070,04070,04100,0407-0,0002-0,45%17:16:45
Registrera dig med Google
eller
Registrera dig med e-post