Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Enskilda Valutapar
| Name | Sälj | Köp | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,2099 | 1,2101 | 1,2100 | 1,2013 | +0,0085 | +0,71% | 23/04 | |
| GBP/USD | 1,3880 | 1,3885 | 1,3897 | 1,3835 | +0,0047 | +0,34% | 23/04 | |
| USD/JPY | 107,85 | 107,90 | 108,15 | 107,48 | -0,09 | -0,08% | 23/04 | |
| USD/CHF | 0,9135 | 0,9139 | 0,9180 | 0,9128 | -0,0029 | -0,32% | 23/04 | |
| AUD/USD | 0,7745 | 0,7748 | 0,7761 | 0,7698 | +0,0040 | +0,51% | 23/04 | |
| USD/CAD | 1,2475 | 1,2477 | 1,2510 | 1,2459 | -0,0028 | -0,22% | 23/04 | |
| NZD/USD | 0,7194 | 0,7198 | 0,7204 | 0,7151 | +0,0024 | +0,33% | 23/04 | |
| USD/ZAR | 14,2685 | 14,2941 | 14,3560 | 14,2369 | -0,0162 | -0,11% | 23/04 | |
| USD/TRY | 8,3752 | 8,3812 | 8,4216 | 8,2925 | +0,0733 | +0,88% | 23/04 | |
| USD/MXN | 19,8150 | 19,8510 | 19,9510 | 19,8119 | -0,0810 | -0,41% | 23/04 | |
| USD/PLN | 3,7635 | 3,7696 | 3,8026 | 3,7640 | -0,0280 | -0,74% | 23/04 | |
| USD/SEK | 8,3778 | 8,3808 | 8,4643 | 8,3777 | -0,0470 | -0,56% | 23/04 | |
| USD/SGD | 1,3262 | 1,3267 | 1,3300 | 1,3265 | -0,0027 | -0,20% | 23/04 | |
| USD/DKK | 6,1469 | 6,1479 | 6,1903 | 6,1454 | -0,0400 | -0,65% | 23/04 | |
| USD/NOK | 8,2983 | 8,3013 | 8,3808 | 8,2838 | -0,0637 | -0,76% | 23/04 | |
| USD/ILS | 3,2503 | 3,2523 | 3,2620 | 3,2502 | -0,0059 | -0,18% | 23/04 | |
| USD/HUF | 300,07 | 300,47 | 303,07 | 299,96 | -2,43 | -0,80% | 23/04 | |
| USD/CZK | 21,3300 | 21,3560 | 21,5270 | 21,3300 | -0,1570 | -0,73% | 23/04 | |
| USD/THB | 31,400 | 31,420 | 31,450 | 31,345 | +0,030 | +0,10% | 23/04 | |
| USD/AED | 3,6728 | 3,6735 | 3,6732 | 3,6730 | +0,0004 | +0,01% | 23/04 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7096 | 0,7087 | +0,0010 | +0,14% | 23/04 | |
| USD/KWD | 0,3007 | 0,3015 | 0,3013 | 0,3010 | -0,0001 | -0,04% | 23/04 | |
| USD/HKD | 7,7594 | 7,7596 | 7,7631 | 7,7590 | -0,0003 | -0,00% | 23/04 | |
| USD/SAR | 3,7498 | 3,7506 | 3,7511 | 3,7501 | +0,0002 | +0,01% | 23/04 | |
| USD/INR | 74,920 | 74,940 | 75,126 | 74,755 | -0,180 | -0,24% | 23/04 | |
| USD/KRW | 1.114,74 | 1.115,42 | 1.120,98 | 1.114,36 | -3,71 | -0,33% | 23/04 | |
| BRL/USD | 0,1826 | 0,1827 | 0,1844 | 0,1811 | -0,0010 | -0,56% | 23/04 | |
| CAD/USD | 0,8014 | 0,8017 | 0,8027 | 0,7994 | +0,0021 | +0,26% | 23/04 | |
| CHF/USD | 1,0942 | 1,0947 | 1,0956 | 1,0894 | +0,0039 | +0,35% | 23/04 | |
| FJD/USD | 0,4853 | 0,4958 | 0,4944 | 0,4888 | +0,0053 | +1,08% | 23/04 | |
| GHS/USD | 0,1720 | 0,1739 | 0,1736 | 0,1719 | +0,0009 | +0,49% | 23/04 | |
| JPY/USD | 0,926800 | 0,927200 | 0,930400 | 0,924700 | +0,000800 | +0,09% | 23/04 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2122 | 1,2049 | +0,0073 | +0,61% | 23/04 | |
| SGD/USD | 0,7537 | 0,7540 | 0,7539 | 0,7519 | +0,0018 | +0,23% | 23/04 | |
| USD/ALL | 101,470 | 102,130 | 102,515 | 101,770 | -0,060 | -0,06% | 23/04 | |
| USD/AMD | 520,88 | 522,88 | 523,00 | 521,88 | +0,88 | +0,17% | 23/04 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 23/04 | |
| USD/ARS | 93,1200 | 93,1300 | 93,1350 | 92,9915 | +0,0550 | +0,06% | 23/04 | |
| USD/AUD | 1,2908 | 1,2920 | 1,2991 | 1,2886 | -0,0058 | -0,45% | 23/04 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0027 | +0,0210 | +1,05% | 23/04 | |
| USD/BDT | 84,170 | 85,090 | 84,705 | 84,630 | +0,120 | +0,14% | 23/04 | |
| USD/BGN | 1,6165 | 1,6170 | 1,6282 | 1,6164 | -0,0108 | -0,66% | 23/04 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3767 | 0,0000 | 0,00% | 23/04 | |
| USD/BIF | 1.947,80 | 1.950,00 | 1.981,00 | 1.948,48 | +1,95 | +0,10% | 23/04 | |
| USD/BND | 1,3262 | 1,3267 | 1,3300 | 1,3265 | -0,0027 | -0,20% | 23/04 | |
| USD/BOB | 6,8200 | 6,9700 | 6,9300 | 6,8950 | +0,0650 | +0,95% | 23/04 | |
| USD/BRL | 5,4748 | 5,4774 | 5,5231 | 5,4243 | +0,0313 | +0,57% | 23/04 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 22/04 | |
| USD/BWP | 10,7875 | 10,8460 | 10,8285 | 10,7760 | +0,0293 | +0,27% | 23/04 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 23/04 | |
| USD/CLP | 713,10 | 713,70 | 715,35 | 703,80 | +6,87 | +0,97% | 23/04 | |
| USD/CNY | 6,4945 | 6,4963 | 6,4996 | 6,4904 | +0,0044 | +0,07% | 23/04 | |
| USD/COP | 3.627,00 | 3.630,00 | 3.651,20 | 3.624,00 | -5,35 | -0,15% | 23/04 | |
| USD/CRC | 612,00 | 616,98 | 615,98 | 613,00 | +2,49 | +0,41% | 23/04 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 22/04 | |
| USD/DJF | 177,50 | 178,55 | 178,03 | 177,75 | +0,53 | +0,30% | 23/04 | |
| USD/DOP | 56,790 | 56,910 | 56,970 | 56,350 | +0,080 | +0,14% | 23/04 | |
| USD/DZD | 132,550 | 132,950 | 133,138 | 132,750 | +0,050 | +0,04% | 23/04 | |
| USD/EGP | 15,6700 | 15,7300 | 15,7175 | 15,6500 | +0,0700 | +0,45% | 22/04 | |
| USD/ETB | 41,8210 | 42,2625 | 42,0418 | 41,8000 | +0,2476 | +0,59% | 23/04 | |
| USD/EUR | 0,8263 | 0,8266 | 0,8325 | 0,8265 | -0,0058 | -0,69% | 23/04 | |
| USD/FJD | 2,0169 | 2,0606 | 2,0465 | 2,0231 | +0,0219 | +1,08% | 23/04 | |
| USD/GBP | 0,7202 | 0,7205 | 0,7229 | 0,7197 | -0,0022 | -0,30% | 23/04 | |
| USD/GEL | 3,4350 | 3,4700 | 3,4550 | 3,4484 | +0,0225 | +0,66% | 23/04 | |
| USD/GHS | 5,7500 | 5,8150 | 5,8200 | 5,7600 | +0,0325 | +0,57% | 23/04 | |
| USD/GMD | 50,9500 | 53,0000 | 51,9750 | 51,1200 | +1,0250 | +2,01% | 23/04 | |
| USD/GNF | 9.865,00 | 9.965,00 | 9.938,00 | 9.915,00 | +37,00 | +0,37% | 23/04 | |
| USD/GTQ | 7,7080 | 7,7250 | 7,7165 | 7,7095 | +0,0085 | +0,11% | 23/04 | |
| USD/HNL | 23,9850 | 24,0850 | 24,1700 | 24,0350 | +0,0650 | +0,27% | 23/04 | |
| USD/HRK | 6,2557 | 6,2607 | 6,3047 | 6,2541 | -0,0410 | -0,65% | 23/04 | |
| USD/HTG | 83,200 | 85,600 | 84,452 | 83,735 | +1,400 | +1,69% | 23/04 | |
| USD/IDR | 14.520,0 | 14.530,0 | 14.557,5 | 14.520,0 | +10,0 | +0,07% | 23/04 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.462,50 | 1.458,69 | -1,00 | -0,07% | 23/04 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 22/04 | |
| USD/ISK | 124,860 | 125,140 | 125,700 | 124,955 | -0,530 | -0,42% | 23/04 | |
| USD/JMD | 150,040 | 154,030 | 152,500 | 151,080 | +2,955 | +1,98% | 22/04 | |
| USD/KES | 108,450 | 108,650 | 108,600 | 108,450 | +0,100 | +0,09% | 23/04 | |
| USD/KHR | 4.038,00 | 4.058,00 | 4.060,82 | 4.045,00 | +13,00 | +0,32% | 23/04 | |
| USD/KMF | 407,490 | 409,490 | 409,900 | 408,490 | -1,060 | -0,26% | 23/04 | |
| USD/KZT | 430,240 | 430,570 | 431,855 | 430,205 | -1,285 | -0,30% | 23/04 | |
| USD/LAK | 9.405,00 | 9.445,00 | 9.437,97 | 9.420,00 | +22,00 | +0,23% | 23/04 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,00 | +6,70 | +0,45% | 23/04 | |
| USD/LKR | 193,000 | 196,000 | 194,500 | 194,000 | +1,500 | +0,78% | 23/04 | |
| USD/LSL | 14,2638 | 14,2838 | 14,3363 | 14,2388 | -0,0237 | -0,17% | 23/04 | |
| USD/LYD | 4,4710 | 4,4934 | 4,4822 | 4,4817 | +0,0112 | +0,25% | 23/04 | |
| USD/MAD | 8,8988 | 8,9128 | 8,9354 | 8,8832 | -0,0209 | -0,23% | 23/04 | |
| USD/MDL | 17,8300 | 17,9300 | 17,9500 | 17,8800 | +0,0160 | +0,09% | 23/04 | |
| USD/MGA | 3.767,05 | 3.797,05 | 3.790,00 | 3.750,00 | +62,05 | +1,67% | 23/04 | |
| USD/MKD | 50,940 | 51,120 | 51,335 | 51,020 | -0,100 | -0,20% | 23/04 | |
| USD/MMK | 1.550,000 | 1.565,000 | 1.557,500 | 1.410,000 | +157,500 | +11,25% | 23/04 | |
| USD/MOP | 7,9920 | 8,0000 | 8,0020 | 7,9935 | +0,0030 | +0,04% | 23/04 | |
| USD/MRO | 35,700 | 36,230 | 35,980 | 35,965 | +0,255 | +0,71% | 23/04 | |
| USD/MUR | 40,250 | 40,550 | 41,300 | 40,100 | +0,100 | +0,25% | 23/04 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4900 | 15,4450 | +0,0400 | +0,26% | 23/04 | |
| USD/MWK | 781,700 | 801,700 | 792,500 | 788,720 | +10,360 | +1,33% | 23/04 | |
| USD/MYR | 4,1070 | 4,1120 | 4,1155 | 4,1070 | -0,0010 | -0,02% | 23/04 | |
| USD/NAD | 14,2690 | 14,2940 | 14,3545 | 14,2380 | -0,0115 | -0,08% | 23/04 | |
| USD/NGN | 380,550 | 381,550 | 381,250 | 381,050 | +0,500 | +0,13% | 23/04 | |
| USD/NIO | 34,8000 | 35,0000 | 35,4150 | 34,9000 | +0,1000 | +0,29% | 23/04 | |
| USD/NPR | 120,020 | 120,030 | 120,115 | 119,610 | +0,105 | +0,09% | 23/04 | |
| USD/NZD | 1,3893 | 1,3900 | 1,3984 | 1,3882 | -0,0039 | -0,28% | 23/04 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | 0,0000 | 0,00% | 23/04 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 22/04 | |
| USD/PEN | 3,7870 | 3,7900 | 3,7885 | 3,7510 | +0,0337 | +0,90% | 23/04 | |
| USD/PGK | 3,4843 | 3,5714 | 3,5562 | 3,5112 | +0,1091 | +3,19% | 23/04 | |
| USD/PHP | 48,160 | 48,320 | 48,410 | 48,230 | -0,120 | -0,25% | 23/04 | |
| USD/PKR | 153,250 | 154,000 | 153,875 | 152,925 | +0,425 | +0,28% | 23/04 | |
| USD/PYG | 6.492,47 | 6.510,61 | 6.508,06 | 6.463,51 | +55,29 | +0,86% | 23/04 | |
| USD/QAR | 3,6415 | 3,6420 | 3,6867 | 3,6410 | +0,0018 | +0,05% | 23/04 | |
| USD/RON | 4,0665 | 4,0716 | 4,1019 | 4,0684 | -0,0287 | -0,70% | 23/04 | |
| USD/RSD | 96,990 | 97,350 | 97,855 | 97,155 | -0,480 | -0,49% | 23/04 | |
| USD/RUB | 74,9806 | 74,9806 | 75,5661 | 74,6816 | -0,4433 | -0,59% | 23/04 | |
| USD/RWF | 996,116 | 1.005,000 | 1.000,558 | 977,500 | +4,524 | +0,45% | 23/04 | |
| USD/SCR | 12,8400 | 15,0000 | 14,1499 | 13,0730 | +1,0800 | +8,41% | 23/04 | |
| USD/SDG | 380,0002 | 380,2552 | 380,1277 | 380,1277 | +0,1275 | +0,03% | 23/04 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 577,50 | +3,50 | +0,61% | 23/04 | |
| USD/STD | 20,2400 | 23,0096 | 21,6962 | 20,6000 | +1,2421 | +6,09% | 23/04 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7388 | +0,0047 | +0,05% | 23/04 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +1,500 | +0,06% | 23/04 | |
| USD/SZL | 14,2690 | 14,2940 | 14,3545 | 14,2380 | -0,0115 | -0,08% | 23/04 | |
| USD/TND | 2,7257 | 2,7287 | 2,7600 | 2,7263 | -0,0236 | -0,86% | 23/04 | |
| USD/TTD | 6,7626 | 6,8260 | 6,7943 | 6,7626 | +0,0374 | +0,55% | 23/04 | |
| USD/TWD | 28,032 | 28,062 | 28,135 | 28,009 | -0,039 | -0,14% | 23/04 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.318,00 | +5,00 | +0,22% | 23/04 | |
| USD/UAH | 27,9293 | 27,9506 | 28,0200 | 27,8583 | +0,0408 | +0,15% | 23/04 | |
| USD/UGX | 3.601,00 | 3.611,00 | 3.623,00 | 3.600,00 | +9,71 | +0,27% | 23/04 | |
| USD/UYU | 44,0800 | 44,1100 | 44,1950 | 44,0600 | -0,0850 | -0,19% | 23/04 | |
| USD/UZS | 10.534,52 | 10.544,52 | 10.539,52 | 10.520,00 | +69,52 | +0,66% | 23/04 | |
| USD/VEF | 2.641.232,0340 | 2.647.851,6640 | 2.644.541,8490 | 2.503.197,0015 | +144.477,7600 | +5,78% | 23/04 | |
| USD/VND | 23.070,0 | 23.072,0 | 23.075,0 | 23.059,0 | +1,0 | +0,00% | 23/04 | |
| USD/VUV | 106,000 | 112,000 | 109,000 | 107,420 | +2,750 | +2,59% | 23/04 | |
| USD/XAF | 537,760 | 563,350 | 551,225 | 550,215 | +10,155 | +1,88% | 23/04 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,6950 | +0,0100 | +0,37% | 23/04 | |
| USD/XOF | 541,000 | 548,000 | 545,500 | 543,500 | +1,500 | +0,28% | 23/04 | |
| USD/XPF | 98,490 | 98,880 | 99,395 | 98,665 | -0,465 | -0,47% | 23/04 | |
| USD/YER | 247,200 | 257,200 | 252,430 | 252,180 | +5,000 | +2,02% | 23/04 | |
| USD/ZMK | 22,24 | 22,29 | 22,26 | 22,26 | +0,03 | +0,14% | 23/04 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 21:03:02 | |
| ARS/USD | 0,01074 | 0,01074 | 0,01075 | 0,01074 | -0,00001 | -0,05% | 22:32:03 | |
| CNY/USD | 0,1539 | 0,1540 | 0,1541 | 0,1539 | -0,0001 | -0,06% | 21:49:04 | |
| DKK/USD | 0,1627 | 0,1627 | 0,1627 | 0,1615 | +0,0011 | +0,69% | 22:59:06 | |
| HKD/USD | 0,1289 | 0,1289 | 0,1289 | 0,1288 | 0,0000 | 0,01% | 22:59:07 | |
| ILS/USD | 0,3075 | 0,3077 | 0,3077 | 0,3066 | +0,0007 | +0,24% | 22:59:09 | |
| MXN/USD | 0,05040 | 0,05044 | 0,05047 | 0,05014 | +0,00025 | +0,49% | 22:59:11 | |
| NOK/USD | 0,1205 | 0,1205 | 0,1207 | 0,1196 | +0,0010 | +0,80% | 22:59:12 | |
| PLN/USD | 0,2653 | 0,2657 | 0,2657 | 0,2630 | +0,0023 | +0,86% | 22:59:14 | |
| RUB/USD | 0,01334 | 0,01334 | 0,01339 | 0,01323 | +0,00008 | +0,64% | 22:59:14 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2667 | 0,2666 | -0,0000 | 0,00% | 22:59:16 | |
| SEK/USD | 0,1191 | 0,1194 | 0,1193 | 0,1185 | +0,0007 | +0,59% | 22:59:17 | |
| TRY/USD | 0,1191 | 0,1191 | 0,1203 | 0,1191 | -0,0010 | -0,86% | 22:59:19 | |
| TWD/USD | 0,03564 | 0,03568 | 0,03566 | 0,03555 | +0,00007 | +0,20% | 22:59:20 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -7,77% | 22:32:23 | |
| ZAR/USD | 0,06996 | 0,07009 | 0,07023 | 0,06982 | +0,00013 | +0,19% | 22:59:22 | |
| UYU/USD | 0,02267 | 0,02269 | 0,02270 | 0,02263 | +0,00005 | +0,23% | 21:03:23 | |
| PYG/USD | 0,000154 | 0,000154 | 0,000155 | 0,000154 | -0,000001 | -0,59% | 21:27:19 | |
| CLP/USD | 0,001401 | 0,001402 | 0,001421 | 0,001398 | -0,000013 | -0,93% | 22:26:23 | |
| COP/USD | 0,000275 | 0,000276 | 0,000276 | 0,000274 | 0,000000 | 0,17% | 22:04:23 | |
| PEN/USD | 0,2639 | 0,2641 | 0,2666 | 0,2640 | -0,0022 | -0,83% | 21:03:23 | |
| NIO/USD | 0,02857 | 0,02874 | 0,02865 | 0,02824 | 0,00000 | 0,00% | 22:42:24 | |
| BOB/USD | 0,1435 | 0,1466 | 0,1450 | 0,1443 | +0,0002 | +0,15% | 22:04:23 | |
| KRW/USD | 0,000896 | 0,000897 | 0,000897 | 0,000893 | +0,000004 | +0,46% | 22:59:23 | |
| EGP/USD | 0,06357 | 0,06382 | 0,06369 | 0,06369 | 0,00000 | 0,00% | 22:03:25 | |
| USD/BYN | 2,5630 | 2,5637 | 2,5834 | 2,5558 | -0,0122 | -0,47% | 23/04 | |
| USD/MZN | 55,09 | 56,09 | 55,68 | 55,45 | +0,59 | +1,07% | 23/04 | |
| INR/USD | 0,01334 | 0,01335 | 0,01338 | 0,01331 | +0,00003 | +0,25% | 21:34:22 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4111 | 1,4093 | +0,0020 | +0,14% | 23/04 | |
| KWD/USD | 3,3167 | 3,3261 | 3,3221 | 3,3190 | +0,0024 | +0,07% | 22:59:24 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7108 | 1,6975 | +0,0060 | +0,35% | 23/04 | |
| USD/CNH | 6,4886 | 6,4936 | 6,4982 | 6,4855 | -0,0030 | -0,05% | 23/04 | |
| USD/KGS | 84,7995 | 84,8538 | 84,9000 | 84,7500 | +0,2767 | +0,33% | 23/04 | |
| USD/TJS | 11,3040 | 11,5000 | 11,4020 | 11,3250 | +0,0980 | +0,87% | 23/04 | |
| USD/RUB | 74,7080 | 75,0490 | 75,5705 | 74,6640 | -0,3365 | -0,45% | 23/04 | |
| US Dollar/Brazilian Real PTAX | 5,4781 | 5,4787 | 5,4967 | 5,4784 | -0,0186 | -0,34% | 23/04 | |
| USD/JPY RTS | 107,90 | 107,90 | 108,12 | 107,50 | -0,07 | -0,07% | 23/04 | |
| USD/CHF RTS | 0,9138 | 0,9138 | 0,9173 | 0,9129 | -0,0031 | -0,34% | 23/04 | |
| MYR/USD | 0,2431 | 0,2434 | 0,2435 | 0,2430 | +0,0002 | +0,10% | 23/04 | |
| UAH/USD | 0,03578 | 0,03580 | 0,03590 | 0,03569 | -0,00001 | -0,04% | 22:03:26 | |
| HUF/USD | 0,003327 | 0,003333 | 0,003333 | 0,003300 | +0,000028 | +0,86% | 22:59:24 | |
| IDR/USD | 0,00006862 | 0,00006870 | 0,00006891 | 0,00006844 | 0,00000000 | 0,00% | 23/04 | |
| USD/AOA | 652,828 | 660,000 | 656,550 | 650,500 | +3,586 | +0,55% | 23/04 | |
| VND/USD | 0,00004334 | 0,00004335 | 0,00004337 | 0,00004334 | 0,00000000 | 0,01% | 21:03:26 | |
| BYN/USD | 0,3901 | 0,3902 | 0,3912 | 0,3872 | +0,0021 | +0,55% | 22:09:41 | |
| XBR/USD | 66,00 | 66,07 | 66,34 | 65,21 | +0,41 | +0,62% | 23/04 | |
| THB/USD | 0,0318 | 0,0318 | 0,0319 | 0,0318 | -0,0000 | -0,03% | 22:56:04 | |
| PHP/USD | 0,02072539 | 0,02073398 | 0,02072974 | 0,02065689 | +0,00005572 | +0,27% | 21:35:55 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 23/04 | |
| USDRUBFIX= | 75,2105 | 75,2105 | 76,8482 | 75,2105 | -0,9947 | -1,31% | 23/04 | |
| XAGg/USD | 0,8360 | 0,8364 | 0,8485 | 0,8317 | -0,0047 | -0,56% | 22:59:53 | |
| USD/RUB TOM | 74,7080 | 75,0490 | 75,5705 | 74,6640 | -0,3365 | -0,45% | 23/04 | |
| USD/BRLT | 5,470 | 5,800 | 5,655 | 5,560 | +0,040 | +0,71% | 23/04 | |
| USD/MNT | 2.825,00 | 2.875,00 | 2.853,50 | 2.845,00 | +25,00 | +0,89% | 23/04 | |
| USD/AFN | 77,2500 | 79,5000 | 78,3750 | 77,5900 | +1,1250 | +1,46% | 23/04 | |
| AFN/USD | 0,0126 | 0,0129 | 0,0129 | 0,0128 | +0,0002 | +1,45% | 23/04 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 23/04 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 22:08:05 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006856 | 0,006838 | +0,000028 | +0,41% | 23/04 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 75,5808 | 74,6377 | -0,4413 | -0,59% | 23/04 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 22/04 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 22/04 | |
| USD/ZWL | 82,371 | 86,595 | 84,483 | 84,483 | +0,000 | +0,00% | 22/04 |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.