Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Enskilda Valutapar
| Name | Sälj | Köp | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1368 | 1,1373 | 1,1412 | 1,1352 | -0,0025 | -0,22% | 18/01 | |
| GBP/USD | 1,2880 | 1,2885 | 1,2995 | 1,2857 | +0,0010 | +0,07% | 18/01 | |
| USD/JPY | 109,76 | 109,79 | 109,90 | 109,06 | +0,02 | +0,01% | 18/01 | |
| USD/CHF | 0,9955 | 0,9959 | 0,9960 | 0,9932 | +0,0002 | +0,02% | 18/01 | |
| AUD/USD | 0,7167 | 0,7169 | 0,7214 | 0,7162 | +0,0001 | +0,01% | 19/01 | |
| USD/CAD | 1,3252 | 1,3256 | 1,3285 | 1,3233 | -0,0003 | -0,02% | 18/01 | |
| NZD/USD | 0,6741 | 0,6745 | 0,6781 | 0,6737 | +0,0002 | +0,03% | 18/01 | |
| USD/ZAR | 13,8380 | 13,8480 | 13,8685 | 13,6934 | +0,0050 | +0,04% | 18/01 | |
| USD/TRY | 5,3161 | 5,3216 | 5,3772 | 5,3170 | -0,0085 | -0,16% | 18/01 | |
| USD/MXN | 19,0750 | 19,0900 | 19,1455 | 18,9752 | +0,0719 | +0,38% | 18/01 | |
| USD/PLN | 3,7740 | 3,7745 | 3,7798 | 3,7607 | +0,0003 | +0,01% | 18/01 | |
| USD/SEK | 9,0253 | 9,0283 | 9,0305 | 8,9838 | +0,0015 | +0,02% | 18/01 | |
| USD/SGD | 1,3584 | 1,3589 | 1,3588 | 1,3547 | +0,0037 | +0,27% | 18/01 | |
| USD/DKK | 6,5689 | 6,5699 | 6,5749 | 6,5422 | +0,0005 | +0,01% | 18/01 | |
| USD/NOK | 8,5543 | 8,5583 | 8,5662 | 8,5187 | +0,0020 | +0,02% | 18/01 | |
| USD/ILS | 3,6880 | 3,6920 | 3,6987 | 3,6867 | +0,0020 | +0,05% | 18/01 | |
| USD/HUF | 279,67 | 280,07 | 280,74 | 278,66 | +0,20 | +0,07% | 18/01 | |
| USD/CZK | 22,5030 | 22,5250 | 22,5355 | 22,3950 | +0,0110 | +0,05% | 18/01 | |
| USD/THB | 31,740 | 31,760 | 31,775 | 31,600 | +0,010 | +0,03% | 18/01 | |
| USD/AED | 3,6726 | 3,6734 | 3,6733 | 3,6725 | +0,0002 | +0,01% | 10:26:40 | |
| USD/JOD | 0,7082 | 0,7114 | 0,7111 | 0,7090 | +0,0013 | +0,18% | 10:26:39 | |
| USD/KWD | 0,3033 | 0,3035 | 0,3035 | 0,3030 | +0,0004 | +0,13% | 10:26:41 | |
| USD/HKD | 7,8432 | 7,8435 | 7,8451 | 7,8430 | +0,0002 | +0,00% | 18/01 | |
| USD/SAR | 3,7507 | 3,7509 | 3,7514 | 3,7507 | +0,0005 | +0,01% | 10:26:35 | |
| USD/INR | 71,240 | 71,270 | 71,295 | 70,991 | +0,220 | +0,31% | 18/01 | |
| USD/KRW | 1.125,08 | 1.127,08 | 1.126,35 | 1.120,07 | +1,00 | +0,09% | 18/01 | |
| BRL/USD | 0,2664 | 0,2667 | 0,2682 | 0,2650 | 0,0001 | 0,04% | 18/01 | |
| CAD/USD | 0,7544 | 0,7546 | 0,7558 | 0,7528 | +0,0001 | +0,01% | 18/01 | |
| CHF/USD | 1,0041 | 1,0045 | 1,0069 | 1,0041 | 0,0002 | 0,02% | 18/01 | |
| FJD/USD | 0,4623 | 0,4793 | 0,4728 | 0,4705 | +0,0085 | +1,84% | 18/01 | |
| GHS/USD | 0,2028 | 0,2041 | 0,2043 | 0,2002 | 0,0007 | 0,32% | 18/01 | |
| JPY/USD | 0,00911 | 0,00912 | 0,00917 | 0,00910 | 0,00000 | 0,00% | 18/01 | |
| KYD/USD | 1,2048 | 1,2195 | 1,2122 | 1,2024 | +0,0074 | +0,61% | 18/01 | |
| SGD/USD | 0,7358 | 0,7362 | 0,7382 | 0,7360 | -0,0016 | -0,22% | 18/01 | |
| USD/ALL | 108,890 | 110,330 | 109,715 | 108,605 | +0,720 | +0,66% | 18/01 | |
| USD/AMD | 484,40 | 486,40 | 486,25 | 485,00 | +0,90 | +0,19% | 18/01 | |
| USD/ANG | 1,7825 | 1,7875 | 1,7850 | 1,7750 | +0,0025 | +0,14% | 18/01 | |
| USD/ARS | 37,5750 | 37,5850 | 37,6845 | 37,5650 | 0,0050 | 0,01% | 18/01 | |
| USD/AUD | 1,3945 | 1,3955 | 1,3964 | 1,3863 | +0,0005 | +0,04% | 19/01 | |
| USD/BBD | 1,9801 | 2,0231 | 2,0016 | 1,9916 | +0,0215 | +1,09% | 18/01 | |
| USD/BDT | 83,940 | 83,950 | 83,945 | 83,650 | +0,765 | +0,92% | 05:51:10 | |
| USD/BGN | 1,7192 | 1,7201 | 1,7232 | 1,7141 | +0,0005 | +0,03% | 18/01 | |
| USD/BHD | 0,3768 | 0,3772 | 0,3771 | 0,3769 | +0,0002 | +0,05% | 10:26:36 | |
| USD/BIF | 1.797,80 | 1.822,80 | 1.820,69 | 1.794,36 | +18,76 | +1,05% | 18/01 | |
| USD/BND | 1,3584 | 1,3589 | 1,3651 | 1,3547 | +0,0032 | +0,23% | 18/01 | |
| USD/BOB | 6,8500 | 7,0000 | 6,9250 | 6,9050 | +0,0750 | +1,09% | 18/01 | |
| USD/BRL | 3,7502 | 3,7532 | 3,7732 | 3,7283 | +0,0015 | +0,04% | 18/01 | |
| USD/BSD | 1,0000 | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 18/01 | |
| USD/BWP | 10,4822 | 10,5820 | 10,5321 | 10,4169 | +0,0499 | +0,48% | 18/01 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0100 | +0,0175 | +0,88% | 18/01 | |
| USD/CLP | 670,83 | 671,48 | 671,63 | 668,18 | +0,94 | +0,14% | 18/01 | |
| USD/CNY | 6,7765 | 6,7814 | 6,7811 | 6,7677 | +0,0025 | +0,04% | 18/01 | |
| USD/COP | 3.121,00 | 3.127,00 | 3.132,55 | 3.110,06 | -6,30 | -0,20% | 18/01 | |
| USD/CRC | 597,15 | 603,30 | 601,73 | 598,50 | +3,23 | +0,54% | 18/01 | |
| USD/CUP | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 22/08 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 176,94 | +0,53 | +0,30% | 18/01 | |
| USD/DOP | 50,310 | 50,460 | 50,650 | 50,095 | +0,075 | +0,15% | 18/01 | |
| USD/DZD | 118,283 | 118,588 | 118,700 | 118,159 | +0,153 | +0,13% | 18/01 | |
| USD/EGP | 17,8900 | 17,9600 | 17,9563 | 17,8400 | +0,0850 | +0,48% | 12:04:20 | |
| USD/ETB | 28,2500 | 28,6900 | 28,5794 | 28,2200 | +0,2200 | +0,78% | 18/01 | |
| USD/EUR | 0,8793 | 0,8797 | 0,8809 | 0,8764 | +0,0002 | +0,02% | 18/01 | |
| USD/FJD | 2,0864 | 2,1631 | 2,1261 | 2,1154 | +0,0384 | +1,84% | 18/01 | |
| USD/GBP | 0,7761 | 0,7764 | 0,7778 | 0,7697 | 0,0002 | 0,02% | 18/01 | |
| USD/GEL | 2,6480 | 2,6720 | 2,6620 | 2,6575 | +0,0120 | +0,45% | 18/01 | |
| USD/GHS | 4,9000 | 4,9300 | 4,9950 | 4,8948 | +0,0150 | +0,31% | 18/01 | |
| USD/GMD | 49,0500 | 51,0500 | 50,4750 | 47,9250 | +1,0000 | +2,04% | 18/01 | |
| USD/GNF | 9.104,00 | 9.204,00 | 9.219,81 | 9.023,00 | +49,00 | +0,54% | 18/01 | |
| USD/GTQ | 7,7220 | 7,7250 | 7,7250 | 7,7195 | +0,0085 | +0,11% | 18/01 | |
| USD/HNL | 24,3170 | 24,4170 | 24,4800 | 24,3570 | +0,0792 | +0,33% | 18/01 | |
| USD/HRK | 6,5330 | 6,5345 | 6,5404 | 6,5117 | +0,0008 | +0,01% | 18/01 | |
| USD/HTG | 78,322 | 78,660 | 78,491 | 78,480 | +0,169 | +0,22% | 18/01 | |
| USD/IDR | 14.170,0 | 14.180,0 | 14.197,5 | 14.155,0 | 5,0 | 0,04% | 18/01 | |
| USD/IQD | 1.189,00 | 1.191,00 | 1.193,28 | 1.190,00 | +1,00 | +0,08% | 18/01 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 01/01 | |
| USD/ISK | 121,150 | 121,350 | 121,380 | 120,760 | +0,220 | +0,18% | 18/01 | |
| USD/JMD | 131,170 | 132,560 | 132,150 | 130,000 | +0,615 | +0,47% | 18/01 | |
| USD/KES | 101,600 | 101,800 | 101,800 | 101,600 | 0,100 | 0,10% | 18/01 | |
| USD/KHR | 3.995,00 | 4.045,00 | 4.020,00 | 4.012,82 | +25,00 | +0,63% | 18/01 | |
| USD/KMF | 430,750 | 432,750 | 433,300 | 431,720 | +1,000 | +0,23% | 18/01 | |
| USD/KZT | 379,670 | 379,890 | 379,980 | 377,180 | +0,110 | +0,03% | 18/01 | |
| USD/LAK | 8.553,00 | 8.570,00 | 8.561,50 | 8.553,50 | +8,50 | +0,10% | 18/01 | |
| USD/LBP | 1.505,70 | 1.510,70 | 1.516,00 | 1.507,50 | +2,50 | +0,17% | 18/01 | |
| USD/LKR | 181,400 | 181,900 | 181,950 | 181,600 | +0,250 | +0,14% | 18/01 | |
| USD/LSL | 13,8363 | 13,8563 | 13,8685 | 13,6938 | +0,0100 | +0,07% | 18/01 | |
| USD/LYD | 1,3835 | 1,3904 | 1,3870 | 1,3869 | +0,0035 | +0,25% | 07:30:21 | |
| USD/MAD | 9,5640 | 9,5780 | 9,5715 | 9,5396 | +0,0075 | +0,08% | 18/01 | |
| USD/MDL | 17,0928 | 17,1928 | 17,1800 | 17,0950 | +0,0500 | +0,29% | 18/01 | |
| USD/MGA | 3.599,45 | 3.629,45 | 3.650,00 | 3.564,00 | +29,45 | +0,82% | 18/01 | |
| USD/MKD | 53,910 | 54,320 | 54,115 | 53,895 | +0,205 | +0,38% | 18/01 | |
| USD/MMK | 1.530,000 | 1.545,000 | 1.547,000 | 1.537,500 | +7,500 | +0,49% | 18/01 | |
| USD/MOP | 8,0550 | 8,1020 | 8,0825 | 8,0765 | +0,0235 | +0,29% | 18/01 | |
| USD/MRO | 356,000 | 359,000 | 357,500 | 357,500 | +0,000 | +0,00% | 30/06 | |
| USD/MUR | 34,180 | 34,480 | 34,370 | 34,100 | +0,150 | +0,44% | 18/01 | |
| USD/MVR | 15,4200 | 15,5000 | 15,5600 | 15,4600 | +0,0400 | +0,26% | 18/01 | |
| USD/MWK | 719,340 | 737,340 | 729,110 | 725,500 | +9,000 | +1,25% | 18/01 | |
| USD/MYR | 4,1100 | 4,1150 | 4,1170 | 4,1080 | +0,0025 | +0,06% | 18/01 | |
| USD/NAD | 13,8380 | 13,8480 | 13,8470 | 13,6900 | +0,0130 | +0,09% | 18/01 | |
| USD/NGN | 362,500 | 363,500 | 363,500 | 362,500 | +0,500 | +0,14% | 18/01 | |
| USD/NIO | 32,4100 | 33,1600 | 32,7950 | 32,5000 | +0,2550 | +0,78% | 18/01 | |
| USD/NPR | 113,890 | 113,900 | 113,980 | 113,680 | +0,005 | +0,00% | 18/01 | |
| USD/NZD | 1,4826 | 1,4835 | 1,4844 | 1,4745 | +0,0005 | +0,03% | 18/01 | |
| USD/OMR | 0,3848 | 0,3852 | 0,3850 | 0,3850 | +0,0002 | +0,05% | 08:13:28 | |
| USD/PAB | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 17/07 | |
| USD/PEN | 3,3170 | 3,3200 | 3,3285 | 3,3105 | 0,0015 | 0,05% | 18/01 | |
| USD/PGK | 3,2733 | 3,4662 | 3,3698 | 3,3692 | +0,0965 | +2,95% | 18/01 | |
| USD/PHP | 52,600 | 52,700 | 52,688 | 52,370 | +0,050 | +0,10% | 18/01 | |
| USD/PKR | 138,760 | 141,000 | 139,880 | 137,630 | +1,120 | +0,81% | 18/01 | |
| USD/PYG | 6.071,00 | 6.097,00 | 6.088,62 | 6.063,20 | +13,00 | +0,21% | 18/01 | |
| USD/QAR | 3,6415 | 3,6420 | 3,6550 | 3,6408 | +0,0018 | +0,05% | 10:26:38 | |
| USD/RON | 4,1375 | 4,1422 | 4,1460 | 4,1149 | +0,0024 | +0,06% | 18/01 | |
| USD/RSD | 104,100 | 104,290 | 104,295 | 103,640 | +0,095 | +0,09% | 18/01 | |
| USD/RUB | 66,2722 | 66,2722 | 66,4940 | 66,1345 | -0,0931 | -0,14% | 18/01 | |
| USD/RWF | 872,250 | 889,250 | 899,800 | 859,600 | -13,388 | -1,50% | 18/01 | |
| USD/SCR | 13,5460 | 13,8360 | 13,8564 | 13,2634 | +0,1410 | +1,04% | 18/01 | |
| USD/SDG | 47,5002 | 47,7222 | 47,6112 | 47,6062 | +0,1110 | +0,23% | 18/01 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +3,50 | +0,61% | 18/01 | |
| USD/STD | 21.005,0 | 21.075,0 | 21.040,0 | 21.040,0 | +0,0 | +0,00% | 30/06 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7506 | +0,0050 | +0,06% | 18/01 | |
| USD/SYP | 515,000 | 515,600 | 515,300 | 515,300 | +0,300 | +0,06% | 18/01 | |
| USD/SZL | 13,8423 | 13,8503 | 13,8684 | 13,6925 | +0,0040 | +0,03% | 18/01 | |
| USD/TND | 3,0190 | 3,0200 | 3,0275 | 2,9600 | -0,0043 | -0,14% | 18/01 | |
| USD/TTD | 6,7545 | 6,8545 | 6,8088 | 6,7739 | +0,0796 | +1,18% | 18/01 | |
| USD/TWD | 30,851 | 30,881 | 30,879 | 30,815 | +0,002 | +0,01% | 19/01 | |
| USD/TZS | 2.300,00 | 2.310,00 | 2.310,00 | 2.300,00 | +5,00 | +0,22% | 18/01 | |
| USD/UAH | 27,9370 | 28,0035 | 28,0185 | 27,9103 | 0,0333 | 0,12% | 18/01 | |
| USD/UGX | 3.706,29 | 3.720,37 | 3.730,00 | 3.695,00 | +7,04 | +0,19% | 18/01 | |
| USD/UYU | 32,6600 | 32,7100 | 32,6950 | 32,6050 | +0,0250 | +0,08% | 18/01 | |
| USD/UZS | 8.351,15 | 8.361,15 | 8.453,04 | 8.335,59 | +5,00 | +0,06% | 18/01 | |
| USD/VEF | 248.209,9219 | 248.832,0000 | 248.520,9610 | 248.520,9610 | +0,0000 | +0,00% | 17/08 | |
| USD/VND | 23.197,0 | 23.202,0 | 23.202,5 | 23.197,0 | +2,5 | +0,01% | 18/01 | |
| USD/VUV | 112,250 | 113,250 | 112,905 | 112,360 | +0,500 | +0,45% | 18/01 | |
| USD/XAF | 575,330 | 575,330 | 575,720 | 575,320 | +0,010 | +0,00% | 18/01 | |
| USD/XCD | 2,6900 | 2,7200 | 2,7100 | 2,7050 | +0,0050 | +0,19% | 18/01 | |
| USD/XOF | 579,200 | 586,200 | 582,750 | 574,590 | +3,500 | +0,60% | 18/01 | |
| USD/XPF | 104,520 | 105,580 | 105,300 | 104,540 | +0,530 | +0,51% | 18/01 | |
| USD/YER | 249,900 | 250,200 | 250,375 | 250,000 | +0,150 | +0,06% | 18/01 | |
| USD/ZMK | 11,89 | 11,94 | 12,00 | 11,89 | +0,04 | +0,34% | 18/01 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 18/01 | |
| ARS/USD | 0,02661 | 0,02661 | 0,02662 | 0,02654 | +0,00007 | +0,27% | 18/01 | |
| CNY/USD | 0,1475 | 0,1476 | 0,1478 | 0,1475 | -0,0001 | -0,04% | 18/01 | |
| DKK/USD | 0,1522 | 0,1522 | 0,1528 | 0,1521 | -0,0003 | -0,22% | 18/01 | |
| HKD/USD | 0,1275 | 0,1275 | 0,1275 | 0,1275 | -0,0000 | -0,00% | 18/01 | |
| ILS/USD | 0,2709 | 0,2711 | 0,2712 | 0,2704 | +0,0001 | +0,04% | 18/01 | |
| MXN/USD | 0,05238 | 0,05242 | 0,05270 | 0,05223 | -0,00018 | -0,34% | 18/01 | |
| NOK/USD | 0,1168 | 0,1169 | 0,1174 | 0,1167 | -0,0001 | -0,07% | 18/01 | |
| PLN/USD | 0,2650 | 0,2651 | 0,2659 | 0,2646 | -0,0006 | -0,23% | 18/01 | |
| RUB/USD | 0,01509 | 0,01509 | 0,01512 | 0,01504 | +0,00002 | +0,13% | 18/01 | |
| SAR/USD | 0,2666 | 0,2666 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 18/01 | |
| SEK/USD | 0,1108 | 0,1108 | 0,1113 | 0,1108 | -0,0001 | -0,09% | 18/01 | |
| TRY/USD | 0,1875 | 0,1877 | 0,1880 | 0,1861 | +0,0005 | +0,28% | 18/01 | |
| TWD/USD | 0,03238 | 0,03241 | 0,03245 | 0,03239 | -0,00003 | -0,11% | 18/01 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 18/01 | |
| ZAR/USD | 0,07215 | 0,07231 | 0,07302 | 0,07211 | -0,00063 | -0,86% | 18/01 | |
| UYU/USD | 0,03057 | 0,03062 | 0,03067 | 0,03059 | 0,00001 | 0,03% | 18/01 | |
| PYG/USD | 0,000164 | 0,000165 | 0,000165 | 0,000164 | -0,000000 | -0,23% | 18/01 | |
| CLP/USD | 0,001489 | 0,001491 | 0,001496 | 0,001489 | -0,000001 | -0,10% | 18/01 | |
| COP/USD | 0,000320 | 0,000320 | 0,000321 | 0,000319 | 0,000001 | 0,27% | 18/01 | |
| PEN/USD | 0,3012 | 0,3015 | 0,3021 | 0,3008 | +0,0005 | +0,18% | 18/01 | |
| NIO/USD | 0,03067 | 0,03074 | 0,03077 | 0,03051 | -0,00001 | -0,05% | 18/01 | |
| BOB/USD | 0,1429 | 0,1460 | 0,1448 | 0,1444 | -0,0003 | -0,22% | 18/01 | |
| KRW/USD | 0,000888 | 0,000889 | 0,000893 | 0,000888 | -0,000003 | -0,35% | 18/01 | |
| EGP/USD | 0,05574 | 0,05605 | 0,05590 | 0,05590 | -0,00000 | 0,00% | 18/01 | |
| USD/BYN | 2,1450 | 2,1630 | 2,1550 | 2,1453 | +0,0090 | +0,42% | 18/01 | |
| USD/MZN | 61,18 | 62,18 | 62,18 | 61,62 | -0,32 | -0,52% | 18/01 | |
| INR/USD | 0,01403 | 0,01404 | 0,01409 | 0,01403 | -0,00004 | -0,31% | 18/01 | |
| JOD/USD | 1,4057 | 1,4120 | 1,4101 | 1,4064 | +0,0053 | +0,38% | 10:26:39 | |
| KWD/USD | 3,2955 | 3,2992 | 3,3009 | 3,2954 | -0,0013 | -0,04% | 18/01 | |
| USD/AZN | 1,6950 | 1,7265 | 1,7108 | 1,6965 | +0,0178 | +1,05% | 18/01 | |
| USD/CNH | 6,8009 | 6,8059 | 6,8098 | 6,7753 | +0,0281 | +0,41% | 18/01 | |
| USD/KGS | 69,7000 | 70,0000 | 69,9500 | 69,8250 | +0,1500 | +0,22% | 18/01 | |
| USD/TJS | 9,4334 | 9,4434 | 9,4394 | 9,4350 | +0,0050 | +0,05% | 18/01 | |
| USD/RUB | 66,1686 | 66,1776 | 66,5000 | 66,1239 | 0,0045 | 0,01% | 18/01 | |
| USD/JPY RTS | 109,76 | 109,76 | 109,87 | 109,22 | +0,55 | +0,50% | 18/01 | |
| USD/CHF RTS | 0,9957 | 0,9957 | 0,9959 | 0,9932 | +0,0021 | +0,21% | 18/01 | |
| MYR/USD | 0,2431 | 0,2433 | 0,2434 | 0,2429 | +0,0002 | +0,07% | 18/01 | |
| UAH/USD | 0,03571 | 0,03579 | 0,03583 | 0,03569 | +0,00006 | +0,17% | 18/01 | |
| HUF/USD | 0,003570 | 0,003575 | 0,003589 | 0,003562 | +0,000008 | +0,21% | 18/01 | |
| IDR/USD | 0,00706 | 0,00706 | 0,00706 | 0,00702 | 0,00000 | 0,00% | 18/01 | |
| USD/AOA | 308,654 | 310,004 | 309,330 | 309,329 | +0,675 | +0,22% | 18/01 | |
| VND/USD | 0,00004310 | 0,00004311 | 0,00004311 | 0,00004310 | -0,00000000 | -0,00% | 18/01 | |
| BYN/USD | 0,4623 | 0,4662 | 0,4661 | 0,4640 | +0,0002 | +0,05% | 18/01 | |
| XBR/USD | 62,34 | 62,41 | 62,74 | 60,86 | +1,47 | +2,41% | 18/01 | |
| THB/USD | 0,0315 | 0,0315 | 0,0316 | 0,0315 | -0,0000 | -0,06% | 18/01 | |
| PHP/USD | 0,01897533 | 0,01901141 | 0,01909490 | 0,01898182 | -0,00007171 | -0,38% | 18/01 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 18/01 | |
| USDRUBFIX= | 66,3309 | 66,3309 | 66,4438 | 66,3309 | -0,1129 | -0,17% | 18/01 | |
| XAGg/USD | 0,4926 | 0,4933 | 0,5021 | 0,4929 | -0,0061 | -1,23% | 18/01 | |
| USD/RUB TOM | 66,1686 | 66,1776 | 66,5000 | 66,1239 | 0,0045 | 0,01% | 18/01 |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
