x
Heta nyheter
0

Enskilda Valutapar

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NameSäljKöpHögstLägst+/-+/- %Tid
EUR/USD1,22531,22551,22751,2239-0,0008-0,07%08:47:12
GBP/USD1,39671,39691,40031,3960-0,0018-0,13%08:47:26
USD/JPY110,95110,97111,18110,56+0,05+0,05%08:47:32
USD/CHF0,96180,96200,96330,9607-0,0002-0,02%08:47:12
AUD/USD0,79710,79730,80300,7968-0,0044-0,55%08:46:50
USD/CAD1,24681,24681,24701,2439+0,0023+0,18%08:47:23
NZD/USD0,73170,73210,73550,7314-0,0009-0,12%08:47:03
USD/ZAR12,099112,109512,123712,0488+0,0540+0,45%08:47:32
USD/TRY3,78493,78623,78963,7744+0,0111+0,29%08:47:12
BTC/USD10.325,110.330,514.307,39.130,0-1.280,6-11,02%08:47:22
USD/MXN18,722218,731718,734518,6816+0,0454+0,24%08:47:14
USD/PLN3,40343,40613,40683,3952+0,0057+0,17%08:47:23
USD/SEK8,02928,03378,04098,0144+0,0101+0,13%08:47:30
USD/SGD1,31791,32011,31981,31710,00000,00%08:47:25
USD/DKK6,07356,07556,08236,0640+0,0038+0,06%08:47:21
USD/NOK7,86307,86397,87777,8518+0,0117+0,15%08:47:34
USD/ILS3,41593,41883,41853,4109+0,0025+0,07%08:47:28
XAU/USD1.336,831.337,171.338,221.332,64+3,01+0,23%08:47:31
XAG/USD17,06317,09917,09916,983+0,072+0,42%08:47:23
USD/HUF252,74252,90253,04252,22+0,33+0,13%08:47:23
USD/CZK20,727720,761520,760020,6942+0,0263+0,13%08:47:28
USD/THB31,82031,84031,87031,790-0,010-0,03%08:47:34
USD/AED3,67243,67373,67313,67300,00000,00%08:47:34
USD/JOD0,70900,70980,70960,7090-0,0002-0,03%08:47:34
USD/KWD0,29940,30140,30060,3004-0,0002-0,07%08:47:21
USD/HKD7,81717,81967,82007,8171-0,0001-0,00%08:47:11
USD/SAR3,74733,75213,75173,7487-0,0007-0,02%08:47:34
USD/INR63,75863,77363,90063,745-0,122-0,19%08:47:24
USD/KRW1.070,731.072,731.073,011.066,77+2,19+0,20%08:47:24
BRL/USD0,31220,31240,31260,31220,00000,00%08:47:16
CAD/USD0,80190,80200,80410,8016-0,0017-0,21%08:46:45
CHF/USD1,03951,03981,04091,03790,00000,00%08:47:19
FJD/USD0,49690,50190,49940,49610,00000,00%08:47:07
GHS/USD0,21890,22090,21990,2197+0,0002+0,09%08:47:09
JPY/USD0,009000,009010,009040,009000,000000,00%08:47:12
KYD/USD1,17811,22521,20171,2004+0,0013+0,11%08:47:12
SGD/USD0,75810,75830,75920,75760,00000,00%08:47:14
USD/ALL108,720109,720109,310108,990-0,090-0,08%08:46:42
USD/AMD456,97505,88481,64481,42-0,22-0,04%08:46:42
USD/ANG1,74241,82391,78511,7831-0,0019-0,11%08:47:16
USD/ARS19,133019,143019,141519,0627+0,0005+0,00%08:47:16
USD/AUD1,25441,25451,25501,2455+0,0072+0,58%08:47:16
USD/BBD1,95882,04042,00171,9996-0,0021-0,10%08:46:42
USD/BDT82,87083,35083,27583,110-0,165-0,20%08:46:42
USD/BGN1,59281,59961,59821,5936+0,0014+0,09%08:47:16
USD/BHD0,37450,37940,37710,37530,00000,00%08:46:42
USD/BIF1.733,801.779,501.771,001.756,65-14,35-0,81%08:47:16
USD/BND1,31821,31921,31951,3180-0,0003-0,02%08:47:16
USD/BOB6,86006,96006,92806,91000,00000,00%08:47:16
USD/BRL3,20073,20373,20263,1993+0,0001+0,00%08:47:30
USD/BSD0,99331,00471,00000,9990-0,0010-0,10%08:46:44
USD/BWP9,66759,74539,70649,6757+0,0206+0,21%08:47:16
USD/BZD1,96722,04882,01022,0080-0,0022-0,11%08:47:16
USD/CLP604,50605,50605,20604,80-0,10-0,02%08:47:16
USD/CNY6,39856,40056,40906,3939-0,0053-0,08%08:47:16
USD/COP2.845,602.858,833.016,022.852,22-5,69-0,20%08:47:16
USD/CRC554,77577,59566,84566,18-0,66-0,12%08:46:44
USD/CUP0,97491,02381,00040,9994-0,0011-0,11%08:46:44
USD/DJF177,72177,72177,72177,720,000,00%08:47:16
USD/DOP48,52048,65048,58548,430+0,155+0,32%08:47:16
USD/DZD113,983114,489114,260114,035-0,009-0,01%08:47:16
USD/EGP17,662517,702517,800017,6825-0,0240-0,14%08:46:44
USD/ETB27,174027,582027,560027,3780-0,1820-0,66%08:46:44
USD/EUR0,81610,81610,81710,8146+0,0006+0,07%08:47:16
USD/FJD2,00562,02592,01572,0024+0,0133+0,66%08:46:44
USD/GBP0,71590,71590,71630,7142+0,0010+0,14%08:47:16
USD/GEL2,51502,54002,53252,5250-0,0050-0,20%08:47:17
USD/GHS4,54734,55534,55254,5474-0,0012-0,03%08:47:17
USD/GMD47,600048,100048,680047,8500-0,8300-1,71%08:47:17
USD/GNF8.939,809.086,509.013,159.005,00+8,15+0,09%08:46:44
USD/GTQ7,18227,50827,35297,3452-0,0077-0,10%08:47:17
USD/HNL23,236024,051023,643523,6000+0,0435+0,18%08:47:17
USD/HRK6,05636,08636,07716,0576+0,0067+0,11%08:47:18
USD/HTG63,23064,86064,11764,045-0,072-0,11%08:47:03
USD/IDR13.319,013.328,513.349,013.301,5-23,3-0,17%08:47:18
USD/IQD1.166,401.215,301.190,851.183,00+7,85+0,66%08:47:03
USD/IRR36.454,0036.816,0036.635,0036.635,00+0,00+0,00%08:47:18
USD/ISK102,590103,190103,060102,730+0,020+0,02%08:47:18
USD/JMD123,788125,070124,429124,305-0,000-0,00%08:47:18
USD/KES100,610104,860102,795102,600+0,030+0,03%08:47:03
USD/KHR3.934,104.097,104.015,604.015,00+0,60+0,01%08:47:19
USD/KMF401,400402,300404,450401,850-0,625-0,16%08:47:05
USD/KZT323,770324,770324,270323,9250,0000,00%08:47:05
USD/LAK8.103,908.511,508.316,308.307,70-8,60-0,10%08:47:20
USD/LBP1.508,491.514,001.514,501.511,24-2,06-0,14%08:47:20
USD/LKR154,020154,200154,230153,950+0,070+0,05%08:47:05
USD/LSL12,050012,060012,175012,0550-0,1200-0,99%08:47:20
USD/LYD1,31561,36451,34001,3400+0,0000+0,00%08:47:05
USD/MAD9,11879,32709,23119,2177+0,0004+0,00%08:47:20
USD/MDL16,584017,073016,846016,8285-0,0175-0,10%08:47:05
USD/MGA3.207,503.289,003.248,253.235,00+13,25+0,41%08:47:20
USD/MKD49,89050,59050,38350,169+0,020+0,04%08:47:16
USD/MMK1.327,2001.363,1001.346,5501.345,150-1,400-0,10%08:47:16
USD/MOP7,88088,20688,05218,0438-0,0083-0,10%08:47:16
USD/MRO353,000358,000355,500355,0000,0000,00%00:58:44
USD/MUR31,68034,18033,05032,750+0,077+0,23%08:47:16
USD/MVR15,200015,600015,410015,40000,00000,00%08:47:16
USD/MWK713,400734,980725,680721,000+3,190+0,44%08:47:16
USD/MYR3,92863,93363,93503,9259-0,0039-0,10%08:47:18
USD/NAD12,064712,112212,107512,0550+0,0334+0,28%08:47:18
USD/NGN358,000362,000360,000359,5000,0000,00%08:47:18
USD/NIO30,559031,374030,980030,9665-0,0135-0,04%08:47:18
USD/NPR100,700103,470102,200102,085-0,115-0,11%08:47:03
USD/NZD1,36561,36671,36721,3600+0,0015+0,11%08:47:18
USD/OMR0,38370,38620,38510,38490,00000,00%08:47:05
USD/PAB0,97861,01941,00000,9990-0,0010-0,10%08:47:20
USD/PEN3,20813,21643,21503,2118-0,0013-0,04%08:47:20
USD/PGK3,14473,31133,23293,2025+0,0255+0,80%08:47:05
USD/PHP51,02551,16151,18950,810+0,198+0,39%08:47:20
USD/PKR110,705110,805110,755110,605+0,005+0,00%08:47:20
USD/PYG5.513,105.725,105.624,905.619,10-5,80-0,10%08:47:20
USD/QAR3,64003,64253,64153,6411+0,0002+0,01%08:47:05
USD/RON3,80493,81153,81283,8018+0,0022+0,06%08:47:05
USD/RSD96,37097,37097,02096,650+0,075+0,08%08:47:20
USD/RUB56,421656,421656,503556,3408-0,0805-0,14%08:47:00
USD/RWF846,560871,010858,785846,000+12,785+1,51%08:47:05
USD/SCR12,623014,257013,722013,4345-0,2795-2,04%08:47:05
USD/SDG6,96697,04847,01517,0076-0,0075-0,11%08:47:05
USD/SOS562,00602,00583,00582,000,000,00%08:47:21
USD/STD20.502,020.502,020.502,020.502,00,00,00%22/01
USD/SVC8,54548,93678,75048,7410-0,0093-0,11%08:47:05
USD/SYP514,000516,000515,000515,0000,0000,00%08:47:05
USD/SZL11,912012,238012,075012,0550+0,0200+0,17%08:47:05
USD/TND2,36852,48912,46052,4086-0,0073-0,30%08:47:05
USD/TTD6,74476,77616,76046,7520+0,0084+0,12%08:47:05
USD/TWD29,19729,21829,42629,121+0,003+0,01%08:47:21
USD/TZS2.239,502.250,002.249,252.244,50-2,35-0,10%08:47:05
USD/UAH28,684029,184028,934028,87350,00000,00%08:47:05
USD/UGX3.592,703.666,103.633,253.629,40-3,85-0,11%08:47:05
USD/UYU28,540028,740028,640028,5560+0,0500+0,17%08:47:05
USD/UZS8.109,608.166,708.171,008.138,15-32,85-0,40%08:47:05
USD/VEF10,045110,052610,04899,9850+0,0639+0,64%08:47:05
USD/VND22.675,522.745,022.710,322.686,0+0,3+0,00%08:47:09
USD/VUV113,000117,000115,000115,0000,0000,00%22/01
USD/XAF534,710534,710535,270534,710-0,560-0,10%08:47:09
USD/XCD2,68822,71692,70252,70250,00000,00%08:47:09
USD/XOF534,710534,710536,000534,710-1,290-0,24%08:47:09
USD/XPF97,21797,21797,65097,217-0,433-0,44%08:47:09
USD/YER249,800250,800250,350250,3000,0000,00%08:47:09
USD/ZMK9,799,819,809,67+0,12+1,26%08:47:09
AED/USD0,27220,27230,27230,27220,00000,00%08:47:02
ARS/USD0,052240,052270,052460,052240,000000,00%08:47:02
CNY/USD0,15630,15630,15640,1561+0,0001+0,06%08:47:05
DKK/USD0,16460,16460,16490,1644-0,0001-0,06%08:47:07
HKD/USD0,12790,12800,12790,12790,00000,00%08:47:07
ILS/USD0,29260,29280,29320,2925-0,0001-0,03%08:47:09
MXN/USD0,053390,053410,053530,05338-0,00010-0,19%08:47:11
NOK/USD0,12710,12720,12740,1270-0,0002-0,16%08:47:11
PLN/USD0,29360,29380,29450,2935-0,0005-0,17%08:47:14
RUB/USD0,017720,017720,017750,017700,000000,00%08:47:14
SAR/USD0,26650,26690,26680,26650,00000,00%08:47:16
SEK/USD0,12450,12460,12480,1244-0,0002-0,16%08:47:16
TRY/USD0,26410,26420,26500,2639-0,0008-0,30%08:47:18
TWD/USD0,034220,034260,034340,033980,000000,00%08:47:19
VEF/USD0,099480,099550,100150,09951-0,00060-0,60%08:47:20
ZAR/USD0,082520,082590,083000,08248-0,00040-0,48%08:46:23
UYU/USD0,034860,034990,035030,03492-0,00010-0,29%08:46:25
PYG/USD0,0001740,0001810,0001780,0001770,0000000,00%08:46:25
CLP/USD0,0016510,0016540,0016530,0016450,0000000,00%08:46:25
COP/USD0,0003500,0003510,0003510,0003320,0000000,00%08:46:25
PEN/USD0,31090,31170,31150,3110+0,0001+0,03%08:46:25
NIO/USD0,031870,032720,032300,032280,000000,00%08:46:25
BOB/USD0,14370,14580,14470,14440,00000,00%08:46:25
KRW/USD0,0009320,0009340,0009370,0009320,0000000,00%08:46:25
EGP/USD0,056490,056620,056550,05640+0,00010+0,18%08:46:25
BTC/USD10.352,810.357,414.390,19.280,3-1.266,5-10,90%08:47:32
BTC/USD10.354,810.356,414.438,99.246,1-1.312,7-11,25%08:47:35
GAU/USD42,97642,99643,02442,845+0,096+0,22%08:47:32
BTC/USD10.727,210.939,916.337,09.487,4-1.136,5-9,57%08:46:45
LTC/USD186,24187,32264,07168,00-25,58-12,02%08:47:28
BTC/USD11.306,111.506,615.950,011.078,0-1.450,9-11,37%08:47:34
USD/BYN1,97341,98161,97961,9775-0,0021-0,11%08:47:11
LTC/USD169,56170,00247,48138,03-22,36-11,62%08:47:23
USD/MZN58,4959,6659,0859,03+0,04+0,07%08:47:11
INR/USD0,015680,015690,015690,015650,000000,00%08:46:26
BTC/USD10.286,010.291,011.900,010.009,0-1.459,7-12,42%08:47:31
LTC/USD169,28169,35195,01165,00-23,26-12,08%08:47:11
JOD/USD1,40881,41041,41041,4093+0,0003+0,02%08:47:26
KWD/USD3,32743,33113,32923,3267+0,0021+0,06%08:47:23
USD/AZN1,67001,73001,70261,6900+0,0100+0,59%08:47:26
USD/CNH6,39766,40106,40476,3908-0,0035-0,05%08:47:11
USD/KGS69,343369,343369,439669,3433-0,0963-0,14%08:47:26
USD/TJS8,71208,91588,82338,8139-0,0094-0,11%08:47:26
USD/RUB56,381656,451656,534456,3350-0,0672-0,12%08:47:26
USD/JPY RTS110,96110,96111,16110,96-0,01-0,01%08:47:00
USD/CHF RTS0,96200,96200,96320,9620-0,0002-0,02%08:47:00
MYR/USD0,25430,25450,25470,2541+0,0003+0,12%08:47:31
UAH/USD0,034270,034860,034640,034560,000000,00%08:47:23
HUF/USD0,0039540,0039570,0039650,0039520,0000000,00%08:47:23
ETH/USD951,43951,501.084,10912,46-105,21-9,96%08:47:34
ETH/USD954,59955,941.386,00765,53-109,30-10,27%08:47:26
XRP/USD1,239131,245261,870000,87007-0,14395-10,41%08:47:27
BTC/USD10.258,910.296,014.300,09.150,3-1.311,2-11,30%08:47:33
ETH/USD946,00948,321.377,18765,10-111,12-10,49%08:47:32
XRP/USD1,232001,242651,871680,85000-0,13900-10,14%08:47:31
LTC/USD168,83170,66244,50138,00-21,32-11,10%08:47:33
DASH/USD715,22716,981.032,72611,00-103,21-12,61%08:47:15
XRP/USD1,239201,239711,900000,85900-0,14230-10,30%08:47:33
DASH/USD715,46719,021.030,00611,00-104,95-12,79%08:47:32
BTC/USD10.299,010.299,014.253,09.017,4-1.316,8-11,34%08:47:27
ETH/USD953,37953,381.380,97757,00-104,56-9,88%08:47:28
LTC/USD169,98169,99244,20135,00-21,71-11,33%08:47:28
XRP/USD1,236001,237801,401001,12230-0,13420-9,80%08:47:31
DASH/USD709,80712,97839,80700,00-111,70-13,57%08:47:34
ETC/USD27,30027,62744,99622,050-4,278-13,55%08:47:26
LTC/USD169,14170,28245,43137,58-22,90-11,92%08:47:34
XMR/USD298,19299,70436,75237,39-48,30-13,88%08:45:56
ZEC/USD412,01414,57685,01395,85-72,43-14,87%08:47:26
ETH/USD939,26943,071.370,60779,90-120,03-11,29%08:47:34
LTC/USD168,76171,00244,24139,00-20,06-10,50%08:47:20
EOS/USD12,681012,702015,140012,3410-2,0460-13,87%08:47:14
XMR/USD301,35302,67441,79230,00-53,12-14,99%08:47:34
XMR/USD298,88299,59354,97285,00-51,89-14,79%08:47:34
ETC/USD27,45627,50532,69526,443-4,866-15,03%08:47:34
ETC/USD27,66827,82243,79422,134-3,963-12,51%08:47:23
ZEC/USD419,00420,35694,97394,92-75,72-15,26%08:47:25
BTC/USD10.228,010.272,014.312,09.270,0-1.345,0-11,58%08:47:19
DASH/USD707,00709,901.019,00614,00-100,90-12,44%08:47:29
BCH/USD1.547,91.555,02.570,71.347,0-220,5-12,45%08:47:30
BTC/USD10.224,010.254,713.015,010.021,0-1.393,3-11,96%08:47:11
ETH/USD945,53949,961.154,82914,37-114,47-10,80%08:46:42
BCH/USD1.532,81.546,21.800,01.501,0-217,7-12,38%08:46:22
LTC/USD169,55172,29215,00164,02-23,42-12,14%08:46:47
XRP/USD1,231161,237301,880730,84500-0,13666-9,95%08:47:30
ETC/USD27,38027,64944,99121,500-3,911-12,39%08:46:09
DASH/USD711,14712,961.030,00585,01-107,86-13,17%08:47:19
ZEC/USD417,66419,84562,00408,44-83,61-16,68%08:46:07
XMR/USD298,00299,90385,00284,50-46,00-13,37%08:45:54
IOT/USD2,33502,34292,91112,1200-0,4523-16,19%08:47:31
ZEC/USD415,76417,56504,61407,33-78,80-15,93%08:47:34
IDR/USD0,007500,007510,007520,007490,000000,00%08:47:31
ANS/USD111,50112,00135,64107,20-16,26-12,67%08:47:12
BCH/USD1.537,91.541,51.806,61.504,0-228,1-12,89%08:47:14
BCH/USD1.527,31.547,22.516,81.361,6-225,5-12,71%08:47:30
USDT/USD1,004501,005101,077901,00000+0,00170+0,17%08:47:32
BTC/USD11.240,011.279,015.497,09.250,0-1.760,0-13,54%08:47:23
ETH/USD1.028,001.029,001.495,00773,19-151,85-12,87%08:47:35
DASH/USD783,35789,001.148,73619,86-136,55-14,84%08:47:23
LTC/USD185,15186,81267,12143,81-29,41-13,71%08:47:11
ETH/USD948,80950,731.335,25781,82-108,57-10,26%08:47:29
LTC/USD168,84169,04244,59140,20-22,70-11,85%08:47:13
ZEC/USD414,16416,33686,99400,40-77,19-15,68%08:47:22
XMR/USD297,45298,15464,61241,52-48,93-14,10%08:47:12
EOS/USD12,630012,703715,75007,5500-1,1915-8,58%08:47:21
DASH/USD708,57711,481.079,99615,17-109,22-13,32%08:47:13
XEM/USD0,917720,927511,201310,88259-0,13155-12,52%08:47:25
BCH/USD1.541,91.545,92.538,31.365,7-220,4-12,49%08:47:26
BTC/USD10.267,910.282,614.320,59.311,9-1.312,6-11,32%08:47:14
ZEC/USD458,60460,00751,90400,00-93,55-16,94%08:47:23
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%08:30:51
WAVES/USD7,78187,859811,23456,4028-0,6259-7,41%08:45:17
ETH/USD950,79954,831.379,00761,61-109,12-10,28%08:47:30
BTC/USD10.265,710.283,314.243,99.045,0-1.333,6-11,48%08:47:06
ETH/USD946,21947,931.383,13759,00-114,99-10,84%08:47:26
BTC/USD10.357,110.427,514.247,89.500,0-1.371,5-11,69%08:47:22
ETH/USD963,71968,631.352,88802,35-97,81-9,20%08:47:20
LSK/USD19,33022,97031,4003,020-1,920-8,04%08:38:37
BCH/USD1.540,21.540,22.549,21.340,6-218,9-12,44%08:47:13
OMG/USD15,089015,090017,927014,0100-1,9440-11,41%08:47:34
OMG/USD15,288815,442123,888512,8357-2,0309-11,67%08:45:18
NXT/USD0,325330,329840,442620,21527-0,06424-16,30%08:47:33
XLM/USD0,441740,445720,674000,30000-0,05028-10,14%08:47:26
REP/USD81,30082,001104,49846,407-6,407-7,25%08:46:53
DOGE/USD0,0064800,0064860,0112350,005416-0,000708-9,84%08:47:14
MAID/USD0,664830,674560,998420,52969+0,00306+0,46%08:47:14
BCN/USD0,0058500,0059280,0082430,005721-0,001074-15,35%08:47:19
NXT/USD0,326120,329860,444000,21861-0,07036-17,68%08:47:25
TNT/USD0,284050,288610,358280,13560+0,05601+24,14%08:45:51
ADX/USD1,745811,762312,739251,38570-0,31897-15,39%08:47:30
DNT/USD0,148420,149460,252700,04800-0,03479-18,88%08:47:15
PAY/USD2,21522,23143,84501,9450-0,2634-10,59%08:45:18
GNT/USD0,556140,559210,998750,50440-0,06327-10,21%08:47:01
ZRX/USD1,571011,596252,109981,09307-0,08826-5,24%08:46:56
STX/USD0,787010,798071,223770,65647-0,10783-11,96%08:47:31
MCO/USD10,763410,871417,90038,9256-2,5515-19,16%08:45:10
BCH/USD1.550,81.563,52.523,31.414,2-214,7-12,12%08:46:54
LTC/USD170,44171,50239,84144,15-21,39-11,09%08:45:37
ICN/USD2,19712,21135,56631,8587-0,4526-17,08%08:47:02
EOS/USD12,835812,914515,92447,8978-1,1280-8,03%08:45:56
BAT/USD0,497700,501660,711450,36412-0,05448-9,80%08:45:20
WINGS/USD0,950180,959641,638280,82772-0,12030-11,19%08:45:01
TKN/USD2,20582,22613,89502,1135-0,6301-22,26%08:45:54
GNO/USD197,37199,10351,31160,15-32,75-14,23%08:45:02
CVC/USD0,641620,648051,052180,53545-0,07634-10,63%08:47:07
SNGLS/USD0,235030,236400,405920,15936-0,05363-18,49%08:40:28
MLN/USD170,21171,11242,76107,01-25,26-12,89%08:45:01
STORJ/USD1,438521,451651,985570,94666-0,04401-2,94%08:45:03
REP/USD82,44583,072102,69348,866-6,640-7,40%08:45:58
DASH/USD722,43725,761.011,83629,53-104,71-12,63%08:45:02
DGD/USD174,94176,69232,19143,60-16,76-8,70%08:39:26
EDG/USD1,448431,459452,832591,36680-0,18842-11,43%08:45:22
MGO/USD0,775280,783061,246310,75761-0,11072-12,39%08:47:11
CFI/USD0,179340,180780,344490,15068-0,03145-14,92%08:35:09
ANT/USD5,01375,06386,74043,3015+0,2669+5,60%08:37:33
BNT/USD6,55056,61629,31385,3719-0,6148-8,54%08:45:05
SNT/USD0,267950,270340,443730,23033-0,01347-4,75%08:47:09
1ST/USD0,393520,393520,393520,393520,000000,00%22/01
RLC/USD2,16312,16843,56561,4832-0,2861-11,66%08:40:29
XPT/USD995,70997,101.001,30993,70-0,40-0,04%08:47:02
XPD/USD1.096,501.100,201.102,701.096,80-2,45-0,22%08:46:37
WTI/USD64,0064,0364,1163,83+0,02+0,03%08:47:16
STRAT/USD11,110011,170022,200010,6300-2,2300-16,73%08:47:23
BTG/USD180,15180,60215,07170,00-28,05-13,44%08:47:01
BTG/USD178,44179,51337,32146,51-30,57-14,58%08:47:19
ETP/USD2,30552,32622,60312,2500-0,1682-6,75%08:47:14
B2X/USD111,75114,46185,00106,10-7,17-5,94%08:47:13
BTC/USD11.057,611.105,015.262,59.653,7-1.391,7-11,14%08:47:30
BCH/USD1.655,41.665,72.813,01.433,0-235,4-12,38%08:47:31
ETH/USD1.019,801.021,841.499,17822,00-122,40-10,72%08:47:35
ZEC/USD452,00454,56748,88419,00-73,32-13,89%08:47:36
DASH/USD770,00775,361.149,99630,00-115,00-12,99%08:45:50
XRP/USD1,349201,350002,080000,87230-0,20989-13,46%08:47:24
ETC/USD27,45027,55043,96022,200-4,010-12,73%08:47:14
XMR/USD325,91329,77470,00247,62-61,73-15,77%08:47:24
BCH/USD1.533,61.539,92.598,01.320,0-223,7-12,70%08:47:30
OMG/USD15,001015,500024,500012,0500-2,3502-13,55%08:46:12
BNB/USD12,180012,223323,23109,4001-1,7651-12,66%08:47:13
ANS/USD114,98114,99137,74110,25-17,78-13,39%08:47:34
QTUM/USD37,48637,68044,34735,520-5,914-13,63%08:47:31
ZRX/USD1,559621,583062,098211,07953-0,13469-7,90%08:47:25
BCC/USD15,400015,5000349,80005,2000-3,1000-16,67%08:47:15
TRX/USD0,0660000,0667000,1060000,040000-0,008300-11,13%08:47:30
BTC/USD10.316,610.323,014.283,39.125,0-1.269,8-10,93%08:47:19
ETH/USD954,62954,821.324,27758,59-100,20-9,50%08:47:35
XDN/USD0,0249880,0254440,0390580,019000-0,003970-13,59%08:47:16
BTX/USD20,14022,99051,89016,010-3,010-11,58%08:31:29
GUP/USD0,551080,555831,128100,47925-0,10836-16,37%08:47:13
PTOY/USD0,338830,341660,623260,28533-0,05126-13,05%08:44:32
BCH/USD1.676,61.685,82.834,81.350,0-344,4-17,04%08:47:25
ADA/USD0,539120,540650,631960,51682-0,06300-10,45%08:47:25
USD/BTC0,0000970,0000970,0000990,0000910,0000000,00%08:47:25
HSR/USD10,493310,524212,737510,2086-1,6432-13,52%08:47:25
ANS/USD114,71115,40198,6090,00-18,07-13,61%08:47:08
ANS/USD114,66115,43198,9894,76-17,47-13,19%08:47:18
BTG/USD180,01181,27340,10142,00-30,11-14,34%08:46:59
STX/USD0,800000,802521,249990,78001-0,09626-10,72%08:47:32
BNT/USD6,47576,58149,80004,9216-0,5539-7,83%08:47:24
PPT/USD40,19140,48246,21138,745-3,774-8,56%08:47:25
BTS/USD0,292910,293320,378640,28104-0,06220-17,50%08:47:25
ARDR/USD0,946660,946871,304280,88806-0,30510-24,37%08:47:25
ARK/USD5,37515,41616,21025,0327-0,4686-7,99%08:47:25
VTC/USD4,05964,06804,86603,8527-0,6561-13,90%08:47:25
STEEM/USD4,00824,03625,07603,8291-0,5746-12,50%08:47:25
DCR/USD82,46583,439106,87882,559-19,683-19,18%08:47:25
KMD/USD5,74375,80686,98715,5413-0,8241-12,49%08:47:25
PIVX/USD11,757511,883515,20687,8779+3,1710+36,66%08:47:25
SC/USD0,0350460,0351490,0422690,033743-0,005000-12,46%08:47:25
POWR/USD1,003601,011721,110130,89639-0,05590-5,26%08:47:25
QASH/USD1,361501,371501,650201,27000-0,25450-15,65%08:47:31
VERI/USD342,34375,00544,00232,00+7,99+2,18%08:47:22
SALT/USD7,14207,251610,95166,2000-0,9735-11,92%08:47:15
MONA/USD6,15936,21317,12855,7436-0,4441-6,70%08:47:25
EMC2/USD0,585510,591160,665560,52903-0,03110-5,02%08:47:25
YOYOW/USD0,205750,206550,256900,19348-0,04095-16,55%08:47:31
XVG/USD0,0870900,0935780,1400000,080220-0,014617-13,77%08:47:16
ENJ/USD0,193250,207740,338870,15000-0,05304-21,44%08:46:13
DATA/USD0,162800,163020,184000,15000-0,01420-8,02%08:47:31
BCH/USD1.544,31.551,22.570,01.345,0-218,2-12,38%08:47:35
ETH/USD999,001.079,601.439,96760,00-86,00-7,93%08:30:13
VIB/USD0,317800,319600,549900,24320-0,02960-8,50%08:47:18
TRX/USD0,0660000,0664400,1084000,040110-0,007990-10,78%08:47:28
VEN/USD7,24007,31509,70003,5000-1,9000-20,65%08:47:31
XUC/USD8,13108,332010,17005,3000-0,1300-1,54%08:26:14
DCN/USD0,0016600,0016910,0030000,001100-0,000256-13,36%08:47:33
CND/USD0,292620,295500,337570,03600+0,00551+1,90%08:47:32
TNT/USD0,284500,300300,365900,12500+0,07220+31,65%08:47:20
DGB/USD0,0491000,0503000,0985000,043600-0,007900-13,76%08:46:08
ETP/USD2,29302,47403,37002,2580-0,1590-6,34%08:42:09
LTC/USD168,21168,50214,98163,48-22,88-11,96%08:47:13
ETC/USD30,40330,60049,58024,300-5,436-15,17%08:47:23
USDT/USD1,106001,110001,281701,04000-0,01666-1,48%08:47:00
SNM/USD0,301920,304780,568660,22323-0,04814-13,70%08:47:06
AST/USD0,902150,910741,480160,66516-0,14731-13,98%08:47:24
TAAS/USD7,07127,142110,59225,8197-0,8090-10,22%08:45:12
AE/USD1,421101,426522,079061,21265-0,16125-10,19%08:47:28
VEN/USD7,45047,57019,54332,6595-1,2202-13,88%08:47:34
SAN/USD2,68562,70435,54741,9214-0,2560-8,67%08:47:16
BMC/USD1,147251,165681,845721,02004-0,27397-19,15%08:47:29
IND/USD0,201490,204730,320540,16716-0,00142-0,69%08:45:30
KNC/USD3,30723,32215,00002,3945-0,3837-10,36%08:47:17
MYST/USD0,935450,943701,649500,70808-0,12745-11,99%08:47:09
MANA/USD0,126800,127690,161060,08228-0,00728-5,43%08:40:29
ENG/USD3,85593,91786,12262,7016-0,6408-14,06%08:43:43
NET/USD4,43864,48316,63353,2036-0,3398-7,08%08:45:14
TRST/USD0,640230,644241,195840,60625-0,05247-7,53%08:43:20
XRP/USD1,326401,332302,069000,90000-0,14320-9,71%08:47:29
BTG/USD199,00200,00355,00155,00-25,50-11,31%08:47:27
BCH/USD1.547,61.548,92.574,91.319,3-220,8-12,49%08:47:35
ICX/USD7,70148,477910,98505,0059-0,3042-3,85%08:47:30
EDO/USD3,08103,12063,89542,9177-0,6465-17,16%08:47:31
SAN/USD2,64332,66033,20002,3451-0,3948-12,92%08:47:31
AVT/USD3,39883,43473,80002,8544-0,3230-8,68%08:46:51
ADA/USD0,537010,540880,704860,51500-0,06799-11,24%08:47:31
ETH/USD950,02950,021.376,00767,65-107,44-10,17%08:47:29
LTC/USD168,97169,03242,01138,58-22,05-11,54%08:47:31
HSR/USD10,470910,573218,49008,4452-1,7800-14,55%08:47:33
QTUM/USD37,46237,62858,01026,557-5,345-12,44%08:47:23
GNX/USD0,436400,443300,717200,32800-0,08550-16,38%08:47:30
IOT/USD2,32892,33273,11452,1502-0,4373-15,79%08:47:22
BTM/USD0,334500,336200,611600,24000-0,03520-9,47%08:47:23
OMG/USD15,046415,281519,870014,0994-2,0531-11,93%08:47:28
ITC/USD2,92822,94994,58002,1000-0,4469-13,16%08:46:06
ANS/USD115,29116,58188,0093,00-16,89-12,71%08:47:25
ELF/USD1,269701,317202,100000,90100-0,23700-15,46%08:47:12
STORJ/USD1,384101,420102,049200,91000-0,08970-6,02%08:47:29
TRX/USD0,0650000,0660000,1130000,040000-0,008500-11,55%08:47:14
PRO/USD0,389000,396700,489000,23710+0,01910+5,16%22/01
XUC/USD8,13008,199510,44155,9000-0,3653-4,30%08:46:48
XLM/USD0,429700,440000,664700,30000-0,04540-9,35%08:47:27
VEE/USD0,112900,114200,265000,07230-0,02890-20,29%08:47:11
NULS/USD4,00004,03976,28802,8674-0,5712-12,39%08:47:08
PAY/USD2,21002,25294,14001,8500-0,2398-9,70%08:46:52
DAT/USD0,0577000,0583000,1090000,043600-0,007200-11,03%08:46:29
LRC/USD0,941700,950301,555500,61200-0,12390-11,54%08:47:34
ICX/USD7,70607,893911,50493,6900-1,2548-14,00%08:47:14
RDN/USD3,84484,21576,59993,1800-1,0302-21,13%08:47:10
ZRX/USD1,562101,574502,338100,94500-0,10080-6,03%08:45:22
SNGLS/USD0,229500,232800,399900,20000-0,06020-20,55%08:47:26
FUN/USD0,0900000,0920000,1500000,050100-0,017600-16,30%08:38:59
AMM/USD0,838800,849001,291900,83520-0,19590-18,90%08:47:15
AST/USD0,879500,890401,800000,45800-0,16030-15,26%08:47:21
GAS/USD43,53544,617150,00031,123-5,765-11,60%08:47:05
DGB/USD0,0480000,0484000,0959000,039600-0,009200-16,06%08:47:13
DNT/USD0,149500,150900,247200,10000-0,02990-16,54%08:37:09
1ST/USD0,756700,768801,679000,66660-0,17350-18,65%08:47:24
CTR/USD1,778501,809202,200001,50700+0,12790+7,75%08:46:46
SAN/USD2,63422,68223,99332,5000-0,2142-7,47%08:47:28
KNC/USD3,25113,29935,11632,3000-0,3671-10,08%08:45:15
XEM/USD0,897900,944801,780000,70000-0,13820-13,34%08:47:25
REQ/USD0,470000,475500,629800,44160-0,03120-6,23%08:47:30
MTH/USD0,228400,243300,423800,09880-0,05150-17,99%08:47:12
WTC/USD27,91028,46134,23721,012+0,085+0,30%08:47:24
XMR/USD300,15309,91409,88295,00-35,11-10,17%08:43:54
AVT/USD3,31503,34904,25002,8620-0,5509-14,13%08:47:17
RCN/USD0,246800,250200,400000,23100-0,02380-8,52%08:47:26
SNM/USD0,295400,303700,558300,11110-0,04550-13,25%08:39:05
SALT/USD7,00017,051811,40981,5625-1,1399-13,92%08:46:24
DGD/USD172,23174,86252,00165,87-17,50-9,22%08:47:14
ARK/USD5,33755,46257,68224,5000-0,3992-6,96%08:47:19
QVT/USD0,935500,973101,500000,50120-0,10460-9,71%08:45:10
SUB/USD1,143601,146004,980000,23100-0,13800-10,75%08:47:13
EVX/USD3,31823,50644,96593,2185-0,4221-11,07%08:40:59
BTC/USD10.349,410.387,514.300,09.382,9-1.278,2-10,99%08:47:21
BTC/USD10.400,010.800,016.966,01.002,0-200,0-1,89%08:36:53
ETH/USD990,001.129,001.714,00410,00+378,00+61,76%08:01:07
BTC/USD11.015,011.016,915.200,09.921,0-1.183,2-9,70%08:47:30
ETH/USD958,50960,001.163,40932,51-103,88-9,78%08:44:16
BTC/USD10.333,010.354,313.031,410.200,5-1.349,3-11,55%08:44:40
LTC/USD168,06169,31214,00165,46-22,65-11,80%08:46:22
XRP/USD1,309701,309801,746701,25170-0,17600-11,97%08:46:19
DASH/USD665,89700,00952,58700,00-112,52-13,85%08:44:41
ETC/USD27,23027,58036,15026,890-4,370-13,83%08:45:04
BTS/USD0,304200,310000,470000,30420-0,05930-16,31%08:47:35
XMR/USD295,00298,00408,00294,98-36,44-10,90%08:47:35
ZEC/USD413,00422,00565,00413,00-80,59-16,33%08:46:45
EOS/USD12,789212,790015,750011,0800-1,0870-7,83%08:44:43
IOT/USD2,36812,44743,24002,2899-0,4867-17,05%08:43:03
ANS/USD115,20116,55156,19113,98-17,28-13,04%08:44:44
WAVES/USD7,83008,170010,62007,7200-0,8400-9,49%08:47:13
QTUM/USD37,33037,71051,60036,890-5,250-12,25%08:45:57
BCH/USD1.532,31.541,02.132,41.530,9-248,4-13,95%08:46:47
LSK/USD20,11020,72026,47019,240-3,510-15,43%08:47:13
OMG/USD15,100015,320023,470011,9800-2,1400-12,41%08:47:13
HSR/USD10,470010,510018,48008,6200-1,8000-14,62%08:44:44
PAY/USD2,15002,22002,91802,1500-0,2930-11,99%08:44:44
GNT/USD0,541400,556501,031600,48250-0,06530-10,76%08:32:22
BAT/USD0,494500,513600,739000,35010-0,03300-6,04%08:44:21
DOGE/USD0,0064680,0064730,0108660,005506-0,000760-10,51%08:46:01
DGD/USD179,15179,15235,31136,96-22,73-11,26%08:32:23
MCO/USD10,862611,129617,93007,0025-2,1484-16,40%08:47:16
CVC/USD0,650000,673901,040500,41440-0,07920-10,86%08:46:26
ZRX/USD1,630901,650002,083101,04900-0,05360-3,18%08:46:51
SNT/USD0,262200,268400,428000,21180-0,01410-4,99%08:45:37
GAS/USD42,51044,19099,48037,670-5,550-11,36%08:47:18
FUN/USD0,0904000,0951000,1359000,060000-0,013800-13,14%08:47:18
BTM/USD0,332300,333100,570900,23600-0,03340-9,11%08:46:52
STORJ/USD1,411501,445001,993400,91000-0,04940-3,31%08:40:42
TNT/USD0,282900,298900,362400,12650+0,06830+29,62%08:44:49
CDT/USD0,116200,121500,175700,07010-0,01550-11,31%08:46:29
STX/USD0,760000,765301,155700,76540-0,09600-11,14%08:32:27
BTG/USD174,13183,49329,10141,42-25,87-12,94%08:45:16
TRX/USD0,0655000,0666400,1089700,037250-0,007910-10,82%08:47:20
POWR/USD0,997301,031601,407000,62070-0,09960-9,18%08:40:19
ADA/USD0,552800,580400,967900,49200-0,07520-11,97%08:47:19
BCD/USD11,723012,000020,850010,7900-1,7280-12,69%08:47:21
QASH/USD1,384801,391902,276401,18390-0,18270-11,54%08:46:33
SALT/USD7,14487,385411,07415,0000-0,7197-9,15%08:47:22
KNC/USD3,19613,23865,20002,3000-0,3178-8,94%08:47:21
VEN/USD7,30107,35509,63973,1276-1,2996-15,02%08:46:57
AE/USD1,446501,447602,068001,20030-0,14520-9,13%08:45:18
MANA/USD0,125700,129000,154600,07560-0,01360-9,76%08:45:43
RDN/USD3,87304,09386,07353,2500-0,4213-9,55%08:32:30
DRGN/USD2,26142,41563,23902,2234-0,3342-12,15%08:47:22
REQ/USD0,450100,468200,699200,34340-0,03440-7,10%08:47:23
DATA/USD0,162300,165500,242700,12500-0,00890-5,09%08:44:31
LINK/USD0,745100,751501,250000,40010-0,14510-16,20%08:44:29
INK/USD0,303800,311200,494900,20690-0,01830-5,55%08:45:19
RCN/USD0,242900,252100,395000,19060-0,03210-11,58%08:40:23
QSP/USD0,404100,409700,556700,26920-0,05440-11,86%08:37:30
LRC/USD0,930600,938701,489500,61140-0,14930-13,72%08:44:32
DPY/USD1,705701,707202,585001,19740-0,16850-8,99%08:47:25
LEND/USD0,167200,174700,222100,08100+0,00920+5,56%08:47:25
BOT/USD0,748900,780901,374500,63470-0,13750-15,50%08:47:27
CTR/USD1,770901,934902,104001,48940+0,06630+3,89%08:44:32
ZSC/USD0,0329000,0330000,0587000,029800-0,003900-10,57%08:47:27
FUEL/USD0,181400,187800,278700,15000-0,03330-15,47%08:47:26
MDA/USD1,85711,97273,13901,3942-0,4491-19,47%08:46:13
PST/USD0,389600,396200,430000,35460+0,00380+0,99%08:47:02
LUN/USD28,95528,99647,55427,596-3,642-11,17%08:44:34
KICK/USD0,0729000,0743000,1346000,058900-0,007100-8,88%08:44:34
GTC/USD0,113100,113500,237800,10080-0,03720-24,77%08:47:29
ICX/USD7,82468,067711,00005,0000-0,9254-10,58%08:47:04
ELF/USD1,308201,360002,011100,94010-0,27480-17,36%08:46:15
OST/USD0,528000,609500,888100,35100-0,10720-16,88%08:44:35
BNTY/USD0,275000,275300,434500,16980-0,03750-12,00%08:32:37
SMT/USD0,0705000,0716000,1148000,055900-0,012500-14,97%08:45:51
NAS/USD8,75008,750012,50005,5248-1,2400-12,41%08:44:36
MED/USD0,0852000,0863000,1899000,072000-0,015800-15,58%08:44:38
TSL/USD0,0960000,0990000,1451000,059800-0,008400-7,76%08:47:30
BCX/USD0,0159000,0160000,0438000,015700-0,004300-21,08%08:44:14
GNX/USD0,431600,451400,636200,33130-0,10820-20,04%08:44:37
SBTC/USD41,01043,85063,01038,000-5,010-10,25%08:46:42
MKR/USD1.437,81.488,51.730,01.430,0-157,8-9,68%08:45:03
QBT/USD1,046501,098201,421000,99470-0,14650-12,12%08:44:13
XTZ/USD4,64764,81445,45784,5000-0,0416-0,89%08:32:40
LLT/USD0,145700,155400,190900,13920+0,00290+1,95%08:40:31
FIL/USD23,39024,01025,98022,220-0,440-1,84%08:46:43
DAI/USD0,951400,957001,002000,91290-0,00510-0,53%08:32:40
MDS/USD0,156100,160000,199700,12590-0,03490-18,04%08:46:44
BCDN/USD0,117700,128300,140600,11080-0,00320-2,44%08:45:04
1ST/USD0,861000,870001,590000,72900-0,08600-9,00%08:27:36
BAT/USD0,430000,438000,735000,30600-0,04700-9,85%08:46:16
BCH/USD1.659,91.660,02.715,01.451,0-181,0-9,83%08:42:03
BCD/USD35,02035,23056,11024,050-0,370-1,05%08:47:06
BCX/USD0,0814000,0815000,1774000,065000-0,016200-16,58%08:45:54
BTS/USD0,316400,318000,599500,23900-0,06150-16,27%08:47:23
DASH/USD755,40783,031.091,19646,73-67,08-7,89%08:47:16
ENT/USD0,0800000,0807000,1216000,070100-0,009700-10,73%08:33:59
EOS/USD13,550013,600016,64008,2210-1,0540-7,22%08:47:31
ETC/USD29,54029,56046,00023,600-3,590-10,84%08:47:26
ETH/USD1.018,001.019,981.432,88836,01-92,96-8,35%08:47:20
HSR/USD11,380011,390019,29009,2200-1,5300-11,85%08:47:24
INK/USD0,341000,347000,523000,18800-0,01300-3,61%08:47:19
LBTC/USD127,08132,19184,9981,81-3,90-2,87%08:47:29
LTC/USD181,92182,30258,73148,95-19,97-9,89%08:46:51
QTUM/USD40,19040,58058,90029,030-5,300-11,65%08:47:35
SBTC/USD81,27082,000175,02067,000-19,800-19,59%08:00:05
UBTC/USD113,77114,47225,5850,89-21,42-15,76%08:47:26
XRP/USD1,311601,319001,969500,96550-0,11200-7,83%08:47:10
BTC/USD10.304,510.305,013.005,09.209,0-1.307,5-11,26%08:47:31
BTC/USD10.380,011.229,913.439,08.550,1-1.422,0-12,05%08:46:48
ANS/USD0,0110870,0113410,0135500,010200-0,000289-2,53%08:47:34
ETC/USD29,52029,85038,36023,890-3,020-9,19%08:47:26
UBTC/USD114,57115,61186,60110,09-19,58-14,48%08:47:35
ETH/USD1.015,201.032,221.239,47828,38-80,50-7,25%08:45:49
QBT/USD1,060001,530001,790001,00000-0,42000-28,38%08:45:21
LTC/USD181,42184,06224,37152,47-18,89-9,33%08:47:13
BTC/USD11.078,111.137,313.802,010.000,0-987,2-8,14%08:47:19
QTUM/USD39,89040,88054,93029,490-4,750-10,48%08:47:02
HSR/USD11,310011,470015,67009,3600-1,5000-11,57%08:47:28
XWC/USD0,190000,200000,280000,16000-0,01000-5,00%08:47:26
XRB/USD13,912613,914417,223013,3150-2,5969-15,73%08:47:25
BTCA/USD0,0059900,0060000,0091100,003640-0,001420-19,14%08:45:15
BTC/USD10.251,010.272,612.980,09.156,2-1.303,8-11,26%08:46:39
BTC/USD10.566,410.718,713.622,38.700,0-1.209,5-10,24%08:47:25
LTC/USD173,07174,90228,04133,00-21,82-11,20%08:47:34
ETH/USD969,00969,971.239,89732,50-115,07-10,56%08:47:35
EOS/USD13,164613,358516,00007,3114-0,7918-5,60%08:47:23
OMG/USD15,090015,300020,020014,0700-1,9200-11,24%08:46:50
ZEC/USD414,28418,66565,60414,39-75,53-15,35%08:46:40
SNT/USD0,268100,269500,420000,21900-0,01530-5,39%08:47:03
EOS/USD12,670012,700015,94007,5100-1,2000-8,63%08:46:36
LTC/USD168,66168,92214,41138,00-21,77-11,42%08:46:46
QTUM/USD37,65037,77052,39026,460-5,150-12,03%08:46:54
CVC/USD0,635300,636700,890000,50460-0,08130-11,33%08:47:25
ANS/USD115,24116,09157,9092,61-16,62-12,57%08:46:47
ETC/USD27,53027,54036,23021,860-3,720-11,92%08:47:03
STORJ/USD1,418501,426502,080000,88880-0,07730-5,15%08:46:42
BCH/USD1.541,01.545,02.116,61.509,8-214,8-12,22%08:46:44
DASH/USD710,53714,90954,37600,00-100,46-12,35%08:46:39
XRP/USD1,235101,236401,727600,87050-0,14010-10,19%08:46:50
ETH/USD950,25953,201.167,34768,00-99,71-9,46%08:46:38
HSR/USD10,480010,490014,86008,4100-1,7000-13,95%08:46:28
GNT/USD0,548400,554100,800000,47240-0,06700-10,84%08:46:40
KCS/USD7,43107,833912,00007,2000-1,7890-19,40%08:47:35
BTC/USD10.105,010.278,013.100,08.601,0-1.570,0-13,45%08:47:21
ETH/USD938,00945,001.200,00915,00-115,00-10,85%08:47:26
BCH/USD1.510,011.621,002.140,001.136,00-340,98-18,06%08:46:21
ANS/USD111,46116,02159,0088,00-16,98-12,77%08:47:32
BTC/USD10.398,110.450,913.300,09.613,8-1.448,1-12,22%08:47:30
ARK/USD4,70006,30006,56294,5000-1,1000-18,97%08:46:54
BCH/USD1.525,21.598,01.815,01.434,0-249,5-14,06%08:47:04
BTC/USD10.210,010.292,811.900,09.670,0-1.400,0-12,06%08:47:07
BTX/USD20,20022,34028,24520,000-6,800-25,19%08:47:16
DASH/USD705,54719,11866,71678,69-87,79-10,87%08:47:27
DCR/USD94,01105,00107,0094,00-2,06-2,15%08:47:23
DOGE/USD0,0063940,0065210,0076490,005994-0,000773-10,78%08:47:34
DOT/USD0,0310000,0353000,0430000,032000-0,005786-14,79%08:44:55
ETC/USD27,13727,74732,77725,200-4,668-14,69%08:44:59
ETH/USD951,00951,481.096,00892,00-107,52-10,15%08:44:52
ETN/USD0,117510,118000,139300,11015-0,01529-11,51%08:44:56
HUSH/USD7,06567,59759,22506,9007-1,8000-20,22%08:45:50
LTC/USD166,00166,00211,00160,12-16,43-9,01%08:45:16
NAV/USD2,60002,82444,19632,5510-0,2850-9,55%08:45:48
ORME/USD1,87922,16002,73001,8700-0,5200-20,20%08:45:54
SKY/USD30,00031,83634,50027,000-3,000-9,09%08:46:13
UNO/USD125,21128,69142,35121,22-10,13-7,48%08:46:24
XMR/USD295,08299,08357,65280,00-46,60-13,49%08:47:27
XVG/USD0,0880000,0889000,1074470,079589-0,015210-14,62%08:46:40
ZEC/USD411,00424,95507,00390,00-81,22-16,73%08:46:49
UBTC/USD100,01297,99297,99100,01+197,98+197,96%08:00:05
DASH/USD320,045.588,88503,63503,63+-0,00+0,00%08:00:01
QASH/USD1,386531,389781,990001,30001-0,25755-15,63%08:47:34
ETH/USD960,00970,001.190,00848,84-105,01-9,86%08:44:38
BCH/USD1.604,91.648,62.210,31.556,1-169,1-9,67%08:47:28
NEO/USD116,20120,50147,0083,00-24,20-17,24%08:43:49
QTUM/USD37,60040,19043,30036,758-3,110-7,18%08:43:41
USD/AOA202,215203,565202,220203,029+0,005+0,00%05:58:00
BTC/USD13.436,013.459,613.459,613.459,60,00,00%22/01
BTC/USD11.573,911.573,913.863,111.400,9-1.127,8-8,88%08:47:29
LTC/USD188,89194,40234,00180,01-18,51-8,92%08:46:24
EMC/USD6,24006,67009,55006,0100-1,6746-20,66%08:42:38
DASH/USD810,00820,251.012,09792,80-84,63-9,46%08:47:23
ETH/USD1.062,831.065,201.268,881.051,90-99,80-8,57%08:46:47
DOGE/USD0,0072670,0072900,0102000,007038-0,000721-9,03%08:46:25
ADZ/USD0,1000000,1039400,1127000,091050+0,006310+6,74%08:47:13
FST/USD0,0150000,0179000,0214700,015970+0,001530+9,35%08:43:06
SHIFT/USD5,20865,83977,57345,4000-0,5929-9,89%08:47:31
YOC/USD0,0530000,0589900,0600700,031750+0,002890+5,15%08:46:35
LSK/USD23,00023,63228,41720,000-1,792-7,23%08:47:23
EL/USD0,100000,104780,199830,07200-0,00908-8,32%08:41:36
HNC/USD0,0104000,0111300,0135600,010000+-0,000350+-3,16%08:46:25
CLOAK/USD15,471519,000024,980012,5000-0,5000-2,56%08:33:55
BLU/USD0,0100100,0106000,0145000,008730-0,003690-26,93%08:45:36
LEO/USD0,325230,363360,400000,29866-0,01203-3,39%08:46:08
PPC/USD4,60015,93006,75004,0500-0,3403-5,41%08:46:10
REE/USD0,0001600,0001700,0001900,000150-0,000010-5,56%08:37:47
THS/USD0,600000,670880,836530,60000-0,05509-8,41%08:44:12
XMR/USD333,00340,30444,00329,00-38,64-10,25%08:47:04
EDR/USD0,0162100,0162600,0189800,013840-0,001860-10,26%08:39:18
KRB/USD1,152811,249991,478231,24920-0,22000-14,97%08:45:07
ARC/USD0,160120,198950,274120,13020-0,03980-19,91%08:42:51
DMC/USD0,0062700,0075900,0099300,006150-0,000730-10,43%08:46:39
VRS/USD0,0001700,0001800,0002500,000150-0,000010-5,56%08:46:46
XRC/USD0,0423300,0453300,0461400,034000-0,002160-4,86%08:43:26
FRST/USD8,80009,976114,50006,1765-2,7001-23,48%08:42:00
DIME/USD0,00011000,00012000,00014000,0001000+0,0000100+9,09%08:40:07
ZBC/USD0,086630,104940,105500,07503-0,00339-3,77%08:44:16
DIBC/USD0,0400000,0529300,0721800,045000-0,026000-36,62%08:46:47
NVC/USD5,60016,00017,00005,7000-0,9999-14,28%08:45:54
BCC/USD17,30017,70024,80017,040-2,077-10,50%08:46:51
MSCN/USD0,0035500,0043700,0044300,001710-0,000120-3,27%08:41:59
POSW/USD0,720020,787460,879910,65046+0,00002+0,00%08:40:04
OBITS/USD1,007781,350001,689521,01000-0,31848-19,09%08:46:40
TAAS/USD8,40008,500012,87008,3000-2,4957-22,91%08:03:24
PIVX/USD12,500013,290015,75008,3000+3,5831+37,07%08:47:00
FUNC/USD0,324180,367000,439580,14073+0,06918+27,13%08:41:20
PUT/USD0,0195600,0241000,0310100,015900-0,004400-17,90%08:46:50
UNRC/USD0,0026300,0029100,0039500,002590+0,000120+4,30%08:36:25
RLT/USD0,125590,147090,160000,09178+-0,01429+-10,21%08:46:38
UNY/USD0,0034600,0044800,0050000,003060-0,000350-9,19%08:42:12
42/USD73.10078.95086.07260.000+100+0,14%08:46:02
STRAT/USD12,116013,000017,800012,0001-2,4816-16,56%08:41:15
INSN/USD0,185000,253990,230000,18500-0,02500-11,90%08:45:16
QAU/USD0,240560,260070,365150,24055-0,11254-31,87%08:45:28
FNC/USD0,076350,076400,109990,07342+0,00293+3,99%08:37:32
MCO/USD12,025016,000016,480013,00001,42179,62%08:44:03
VOISE/USD0,082170,099990,140000,08211-0,01783-17,83%08:44:34
PPY/USD6,518315,079912,700012,7000+0,2000+1,60%08:01:23
ASAFE2/USD0,0223500,0304000,0309200,022030-0,008590-27,80%08:46:56
PLBT/USD6,30007,00007,10006,3000-0,7499-10,64%08:45:36
BCH/USD1.715,51.750,42.278,01.680,0-207,7-10,80%08:44:26
HVN/USD0,180510,221780,349990,18004-0,06084-25,21%08:36:31
CTR/USD1,72002,68992,75191,6114-1,0508-38,19%08:46:35
GRS/USD0,892381,280991,388881,00105-0,03097-3,00%08:47:04
PRO/USD1,60452,00003,49002,0000-1,0996-35,48%08:47:23
XEM/USD1,094011,100001,436171,01931-0,20261-15,55%08:44:59
CPC/USD0,800551,288771,334800,80055-0,22445-21,90%08:46:42
QTUM/USD41,79944,52658,00041,799-3,200-7,08%08:46:40
OMG/USD18,004018,047423,400015,1000-1,6077-8,00%08:42:47
PAY/USD2,51002,80003,70002,5000-0,3080-10,97%08:01:20
KNC/USD2,86004,27624,43982,5993-1,5898-35,81%08:44:46
GNT/USD0,610010,675001,340000,60110-0,14025-18,69%08:46:39
EOS/USD14,200014,319817,530013,0000-1,3802-8,79%08:47:36
BAT/USD0,464280,602160,829490,41701-0,04334-6,71%08:00:58
REP/USD81,98698,20099,96184,508-1,761-1,76%08:43:40
MTL/USD5,52066,90007,47005,5000-1,4701-19,68%08:47:12
DGD/USD181,00290,00295,00147,80-147,19-49,90%08:47:11
CVC/USD0,730000,794620,973990,72846-0,08002-9,88%08:46:26
SNGLS/USD0,272320,304990,450000,23011+0,00241+0,89%08:47:19
SNT/USD0,276020,309610,438180,27002-0,03926-12,45%08:43:56
GNO/USD232,61289,83296,09241,00-55,09-18,61%08:14:51
ZRX/USD1,80001,99502,29001,8000-0,1937-9,72%08:37:42
BNT/USD7,60008,699810,38897,6000-2,7889-26,84%08:47:23
FUN/USD0,100000,104850,149810,10454-0,02398-18,66%08:43:19
EDG/USD1,470001,813821,911201,47000-0,44120-23,09%08:43:42
ANT/USD5,93006,83356,31344,6462+1,1855+23,12%08:43:50
ETHOS/USD6,23128,14008,20196,2304+0,6400+8,53%08:46:34
STORJ/USD1,500001,914971,650001,50000-0,17000-10,18%08:43:41
RLC/USD2,35012,99004,00002,3500-0,3499-12,96%08:34:16
TKN/USD3,10973,11003,58972,0000+0,4597+17,35%08:47:32
MLN/USD180,01288,00249,00180,01-68,99-27,71%08:01:37
TRST/USD0,690000,755871,038740,65000-0,11225-13,99%08:43:46
1ST/USD0,980001,199871,718780,90000-0,07004-6,67%08:18:18
VIB/USD0,320000,354990,500010,32000-0,03608-10,13%08:38:43
ANS/USD131,60133,05171,72130,00-23,40-15,10%08:47:17
OTN/USD8,00008,45009,50008,0000-0,5100-5,99%08:37:44
MNX/USD23,03623,08830,00023,000-1,902-7,61%08:44:51
DMD/USD18,006518,628424,000118,0065-4,2506-18,58%08:03:30
OXY/USD0,226570,239990,291000,22652-0,02693-10,09%08:00:52
PRG/USD0,405300,415930,632060,38042-0,01883-4,42%08:46:03
AMM/USD1,100101,399971,320011,10010-0,21990-16,66%08:00:58
HST/USD2,00012,81993,00002,0001-0,8197-29,07%08:41:16
KICK/USD0,0802200,0920000,1046800,080050-0,005850-5,98%08:31:44
UQC/USD1,751791,922802,200001,31729+0,05179+3,05%08:42:54
ICOS/USD35,00050,00059,00030,000+20,000+66,67%08:01:38
LTC/USD219,00219,99219,00219,000,000,00%22/01
ETH/USD1.207,001.210,001.210,001.210,000,000,00%22/01
DASH/USD980,00992,09980,00980,000,000,00%22/01
ETC/USD35,80036,40036,40036,4000,0000,00%22/01
ZEC/USD531,10531,10531,10531,100,000,00%22/01
EOS/USD14,863015,180015,180015,1800+0,0000+0,00%22/01
XEM/USD1,210001,259001,250001,250000,000000,00%22/01
BCC/USD2.024,62.085,02.085,92.085,9+0,0+0,00%22/01
WAVES/USD9,90009,90009,90009,90000,00000,00%22/01
DOGE/USD0,0086350,0088400,0088400,0088400,0000000,00%22/01
XVG/USD0,124000,125520,124000,12400+0,00000+0,00%22/01
BTG/USD231,00239,49230,23230,230,000,00%22/01
B2X/USD103,15103,15103,15103,150,000,00%22/01
TRX/USD0,0870000,0880000,0880000,0880000,0000000,00%22/01
CNX/USD6,60006,69006,69006,6900+0,0000+0,00%22/01
ATB/USD0,630000,958890,720000,72000+0,00000+0,00%22/01
DIME/USD0,0001570,0001720,0001720,0001720,0000000,00%22/01
SNC/USD0,250000,587230,500000,500000,000000,00%22/01
CAT/USD0,170000,200000,200000,20000+0,00000+0,00%22/01
NYC/USD0,0002920,0003060,0003000,0003000,0000000,00%22/01
PAC/USD0,00008860,00008870,00008870,00008870,00000000,00%22/01
SCL/USD0,131260,800000,800000,80000+-0,00000+0,00%22/01
BTCRED/USD0,0900000,0922230,0922230,0922230,0000000,00%22/01
HDG/USD5,100012,500014,000014,0000+0,0000+0,00%22/01
IFLT/USD0,00006390,00006920,00006260,00006260,00000000,00%22/01
PND/USD0,0010090,0012900,0010080,0010080,0000000,00%22/01
XIOS/USD0,560000,880000,912000,54001-0,01890-2,10%22/01
UNIFY/USD0,260000,476000,500000,26000-0,24000-48,00%22/01
DFT/USD1,590001,620001,620001,620000,000000,00%22/01
CARBON/USD0,0005700,0007000,0007000,000700+0,000000+0,00%22/01
HPC/USD0,070000,200000,200000,200000,000000,00%22/01
PAK/USD0,0256200,0320020,0350000,020000-0,000004-0,01%22/01
BOLI/USD0,0500000,1200000,0410700,0410700,0000000,00%22/01
IETH/USD0,0750000,0996000,0750000,0750000,0000000,00%22/01
USDE/USD0,0002000,0002390,0002000,0002000,0000000,00%22/01
TOKEN/USD0,000006300,000006740,000006260,000006260,000000000,00%22/01
REC/USD1,800002,000002,000002,00000+0,00000+0,00%22/01
STU/USD0,150000,582900,150000,15000-0,43290-74,27%22/01
SBTC/USD75,00090,00075,00075,0000,0000,00%22/01
BTCM/USD0,0250010,0320000,0320000,032000+0,000000+0,00%22/01
BTC/USD11.028,811.030,713.647,010.716,7-1.269,9-10,33%08:47:29
BTC/USD10.963,310.910,612.750,010.754,0-1.269,4-10,42%08:47:27
LTC/USD179,97178,97208,00177,00-22,63-11,20%08:47:16
NMC/USD3,78403,75404,76403,6510-0,6320-14,41%08:45:36
NVC/USD5,44105,36506,71705,1750-0,8410-13,55%08:46:16
PPC/USD5,06605,03706,15004,9300-0,9270-15,54%08:47:31
DASH/USD761,01755,68908,68753,04-101,97-11,82%08:47:01
ETH/USD1.007,441.003,001.165,00989,04-107,98-9,70%08:47:27
BCH/USD1.646,61.640,91.967,61.604,0-212,5-11,46%08:47:15
ZEC/USD446,57445,89544,98439,94-70,75-13,69%08:47:00
BTC/USD10.417,810.553,712.014,910.239,2-917,0-7,99%08:46:11
LTC/USD170,22173,30201,28168,53-20,79-10,84%08:47:33
ETH/USD976,19988,921.122,92956,91-65,73-6,27%08:47:33
WAVES/USD7,95608,05988,77967,3823-0,2260-2,75%08:47:33
STEEM/USD0,000,000,000,000,000,00%22/01
DASH/USD738,82748,46814,69724,23-69,40-8,59%08:47:33
CAT/USD0,000,000,000,000,000,00%22/01
SNOV/USD0,000130,310000,550000,55000+-0,00000+0,00%08:43:55
DRGN/USD2,42007,55002,42002,4200+-0,0000+0,00%08:47:35
BTC/USD10.118,010.360,012.486,910.000,0-1.257,7-10,95%08:47:12
LTC/USD167,92172,05197,05165,00-22,22-11,55%08:47:34
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post