Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
⏰ Reagera snabbare på marknaden med anpassade nyheter i realtid Kom Igång
Enskilda valutapar
| Name | Sälj | Köp | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0760 | 1,0761 | 1,0839 | 1,0715 | -0,0070 | -0,65% | 24/03 | |
| GBP/USD | 1,2229 | 1,2233 | 1,2293 | 1,2192 | -0,0054 | -0,44% | 24/03 | |
| USD/JPY | 130,68 | 130,71 | 130,93 | 129,65 | -0,12 | -0,09% | 24/03 | |
| USD/CHF | 0,9193 | 0,9200 | 0,9218 | 0,9155 | +0,0033 | +0,35% | 24/03 | |
| AUD/USD | 0,6645 | 0,6647 | 0,6694 | 0,6625 | -0,0037 | -0,55% | 24/03 | |
| USD/CAD | 1,3742 | 1,3743 | 1,3805 | 1,3708 | +0,0030 | +0,22% | 24/03 | |
| NZD/USD | 0,6201 | 0,6203 | 0,6255 | 0,6192 | -0,0046 | -0,74% | 24/03 | |
| USD/ZAR | 18,1580 | 18,1828 | 18,2919 | 18,0845 | +0,0813 | +0,45% | 24/03 | |
| USD/TRY | 19,0457 | 19,0497 | 19,2817 | 18,9933 | +0,0431 | +0,23% | 24/03 | |
| USD/MXN | 18,4492 | 18,4642 | 18,7981 | 18,4184 | -0,0969 | -0,52% | 24/03 | |
| USD/PLN | 4,3569 | 4,3587 | 4,3794 | 4,3189 | +0,0351 | +0,81% | 24/03 | |
| USD/SEK | 10,4215 | 10,4325 | 10,4736 | 10,3045 | +0,1022 | +0,99% | 24/03 | |
| USD/SGD | 1,3315 | 1,3325 | 1,3347 | 1,3255 | +0,0060 | +0,45% | 24/03 | |
| USD/DKK | 6,9251 | 6,9261 | 6,9534 | 6,8731 | +0,0484 | +0,70% | 24/03 | |
| USD/NOK | 10,4833 | 10,4863 | 10,5872 | 10,3744 | +0,1235 | +1,19% | 24/03 | |
| USD/ILS | 3,5865 | 3,5943 | 3,6320 | 3,5801 | -0,0099 | -0,28% | 24/03 | |
| USD/HUF | 357,28 | 357,69 | 363,41 | 353,80 | +3,88 | +1,10% | 24/03 | |
| USD/CZK | 21,9780 | 22,0290 | 22,1580 | 21,7770 | +0,2095 | +0,96% | 24/03 | |
| USD/THB | 34,160 | 34,180 | 34,295 | 33,985 | +0,170 | +0,50% | 24/03 | |
| USD/AED | 3,6723 | 3,6726 | 3,6730 | 3,6723 | +0,0003 | +0,01% | 24/03 | |
| USD/JOD | 0,7087 | 0,7100 | 0,7099 | 0,7093 | +0,0007 | +0,09% | 24/03 | |
| USD/KWD | 0,3061 | 0,3062 | 0,3062 | 0,3059 | +0,0002 | +0,07% | 24/03 | |
| USD/HKD | 7,8493 | 7,8502 | 7,8499 | 7,8487 | +0,0004 | +0,00% | 24/03 | |
| USD/SAR | 3,7519 | 3,7611 | 3,7571 | 3,7553 | -0,0001 | -0,00% | 24/03 | |
| USD/INR | 82,339 | 82,349 | 82,544 | 82,195 | +0,114 | +0,14% | 24/03 | |
| USD/KRW | 1.294,90 | 1.296,90 | 1.307,66 | 1.283,77 | +9,27 | +0,72% | 24/03 | |
| BRL/USD | 0,1905 | 0,1906 | 0,1909 | 0,1872 | +0,0019 | +1,00% | 24/03 | |
| CAD/USD | 0,7276 | 0,7277 | 0,7295 | 0,7244 | -0,0014 | -0,19% | 24/03 | |
| CHF/USD | 1,0870 | 1,0878 | 1,0923 | 1,0849 | -0,0036 | -0,33% | 24/03 | |
| FJD/USD | 0,4452 | 0,4564 | 0,4526 | 0,4482 | +0,0039 | +0,87% | 24/03 | |
| GHS/USD | 0,0800 | 0,0840 | 0,0835 | 0,0810 | +0,0026 | +3,27% | 24/03 | |
| JPY/USD | 0,765100 | 0,765200 | 0,771300 | 0,763750 | +0,000850 | +0,11% | 24/03 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | 0,0001 | 0,00% | 24/03 | |
| SGD/USD | 0,7504 | 0,7511 | 0,7544 | 0,7492 | -0,0032 | -0,42% | 24/03 | |
| USD/ALL | 105,800 | 106,450 | 106,675 | 105,175 | +1,325 | +1,26% | 24/03 | |
| USD/AMD | 387,07 | 389,07 | 390,30 | 388,07 | +0,74 | +0,19% | 24/03 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,7950 | +0,0178 | +0,99% | 24/03 | |
| USD/ARS | 205,5400 | 205,8000 | 205,7650 | 205,6700 | -0,0800 | -0,04% | 24/03 | |
| USD/AUD | 1,5040 | 1,5044 | 1,5094 | 1,4937 | +0,0083 | +0,55% | 24/03 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 24/03 | |
| USD/BDT | 105,050 | 105,150 | 105,100 | 105,100 | +0,000 | +0,00% | 23/03 | |
| USD/BGN | 1,8177 | 1,8184 | 1,8254 | 1,8045 | +0,0129 | +0,71% | 24/03 | |
| USD/BHD | 0,3771 | 0,3772 | 0,3772 | 0,3770 | +0,0003 | +0,08% | 24/03 | |
| USD/BIF | 2.059,90 | 2.100,00 | 2.079,95 | 2.076,36 | +20,05 | +0,97% | 24/03 | |
| USD/BND | 1,3315 | 1,3325 | 1,3347 | 1,3255 | +0,0060 | +0,45% | 24/03 | |
| USD/BOB | 6,8500 | 7,0000 | 6,9350 | 6,9100 | +0,0650 | +0,95% | 24/03 | |
| USD/BRL | 5,2460 | 5,2490 | 5,3414 | 5,2389 | -0,0498 | -0,94% | 24/03 | |
| USD/BSD | 0,9930 | 1,0061 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 24/03 | |
| USD/BWP | 13,1579 | 13,2100 | 13,2188 | 13,0976 | +0,1121 | +0,86% | 24/03 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 24/03 | |
| USD/CLP | 810,05 | 810,95 | 815,15 | 806,40 | +3,48 | +0,43% | 24/03 | |
| USD/CNY | 6,8671 | 6,8691 | 6,8805 | 6,8197 | +0,0482 | +0,71% | 24/03 | |
| USD/COP | 4.748,48 | 4.751,98 | 4.769,66 | 4.722,20 | -6,77 | -0,14% | 24/03 | |
| USD/CRC | 539,90 | 542,30 | 543,66 | 539,72 | +0,51 | +0,09% | 24/03 | |
| USD/CUP | 23,9614 | 24,0173 | 23,9893 | 23,9893 | -0,0107 | -0,04% | 14/03 | |
| USD/DJF | 177,55 | 178,55 | 178,05 | 178,02 | +0,50 | +0,28% | 24/03 | |
| USD/DOP | 54,600 | 55,080 | 54,890 | 54,840 | +0,210 | +0,38% | 24/03 | |
| USD/DZD | 135,427 | 136,782 | 136,269 | 135,476 | +0,923 | +0,68% | 24/03 | |
| USD/EGP | 30,8500 | 30,9500 | 30,9499 | 30,9000 | -0,0499 | -0,16% | 24/03 | |
| USD/ETB | 53,8704 | 53,9000 | 54,1398 | 53,8610 | +0,0245 | +0,05% | 24/03 | |
| USD/EUR | 0,9292 | 0,9295 | 0,9333 | 0,9226 | +0,0064 | +0,69% | 24/03 | |
| USD/FJD | 2,1911 | 2,2462 | 2,2320 | 2,2098 | +0,0358 | +1,64% | 24/03 | |
| USD/GBP | 0,8175 | 0,8177 | 0,8202 | 0,8134 | +0,0039 | +0,48% | 24/03 | |
| USD/GEL | 2,5450 | 2,5800 | 2,5750 | 2,5620 | +0,0180 | +0,71% | 24/03 | |
| USD/GHS | 11,9000 | 12,5000 | 12,3500 | 12,0000 | +0,2000 | +1,67% | 24/03 | |
| USD/GMD | 62,3000 | 65,0000 | 63,6500 | 63,1000 | +1,4500 | +2,33% | 24/03 | |
| USD/GNF | 8.523,00 | 8.685,00 | 8.604,00 | 8.553,00 | +91,00 | +1,07% | 24/03 | |
| USD/GTQ | 7,7950 | 7,8100 | 7,8055 | 7,7990 | +0,0075 | +0,10% | 24/03 | |
| USD/HNL | 24,5272 | 24,8000 | 24,6636 | 24,5880 | +0,1364 | +0,56% | 24/03 | |
| USD/HTG | 153,575 | 156,943 | 155,259 | 155,003 | +1,922 | +1,25% | 24/03 | |
| USD/IDR | 15.150,0 | 15.160,0 | 15.345,0 | 15.155,0 | -185,0 | -1,21% | 24/03 | |
| USD/IQD | 1.310,00 | 1.312,00 | 1.311,00 | 1.310,00 | +2,00 | +0,15% | 24/03 | |
| USD/IRR | 42.025,00 | 42.525,00 | 42.002,50 | 42.002,50 | 0,00 | 0,00% | 24/03 | |
| USD/ISK | 139,330 | 139,660 | 140,080 | 138,295 | +1,275 | +0,92% | 24/03 | |
| USD/JMD | 150,830 | 151,690 | 151,260 | 150,975 | +1,170 | +0,78% | 24/03 | |
| USD/KES | 131,300 | 131,500 | 131,500 | 131,100 | +0,200 | +0,15% | 24/03 | |
| USD/KHR | 4.048,00 | 4.068,00 | 4.061,50 | 4.058,00 | +8,00 | +0,20% | 24/03 | |
| USD/KMF | 457,240 | 459,240 | 458,240 | 452,830 | +6,410 | +1,42% | 24/03 | |
| USD/KZT | 457,090 | 457,730 | 464,410 | 440,550 | -6,680 | -1,44% | 24/03 | |
| USD/LAK | 16.805,10 | 16.968,70 | 16.894,50 | 16.870,80 | +108,70 | +0,65% | 24/03 | |
| USD/LBP | 15.000,00 | 15.020,00 | 15.010,00 | 15.010,00 | +0,00 | +0,00% | 24/03 | |
| USD/LKR | 320,000 | 323,000 | 325,000 | 319,000 | +3,500 | +1,10% | 24/03 | |
| USD/LSL | 18,1463 | 18,1663 | 18,2913 | 18,0775 | +0,0675 | +0,37% | 24/03 | |
| USD/LYD | 4,7476 | 4,7699 | 4,7587 | 4,7586 | +0,0112 | +0,23% | 24/03 | |
| USD/MAD | 10,2825 | 10,2875 | 10,3036 | 10,2507 | +0,0326 | +0,32% | 24/03 | |
| USD/MDL | 18,4305 | 18,5305 | 18,5500 | 18,4805 | +0,0490 | +0,27% | 24/03 | |
| USD/MGA | 4.298,50 | 4.327,50 | 4.314,86 | 4.261,00 | +14,50 | +0,34% | 24/03 | |
| USD/MKD | 57,250 | 57,460 | 57,485 | 56,840 | +0,615 | +1,08% | 24/03 | |
| USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.099,110 | +6,300 | +0,30% | 23/03 | |
| USD/MOP | 8,0850 | 8,0970 | 8,0915 | 8,0850 | +0,0060 | +0,07% | 24/03 | |
| USD/MRO | 34,070 | 34,430 | 34,300 | 34,250 | +0,130 | +0,38% | 24/03 | |
| USD/MUR | 45,850 | 46,150 | 46,800 | 45,995 | -0,400 | -0,86% | 24/03 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 24/03 | |
| USD/MWK | 1.012,050 | 1.027,050 | 1.027,110 | 1.019,550 | +7,470 | +0,74% | 24/03 | |
| USD/MYR | 4,4260 | 4,4300 | 4,4305 | 4,4180 | +0,0120 | +0,27% | 24/03 | |
| USD/NAD | 18,1630 | 18,1690 | 18,2910 | 18,0791 | +0,0820 | +0,45% | 24/03 | |
| USD/NGN | 459,980 | 460,980 | 460,480 | 460,470 | +0,500 | +0,11% | 24/03 | |
| USD/NIO | 36,1500 | 37,0000 | 36,7150 | 36,5750 | +0,2350 | +0,65% | 24/03 | |
| USD/NPR | 131,970 | 131,980 | 131,985 | 131,530 | +0,355 | +0,27% | 24/03 | |
| USD/NZD | 1,6119 | 1,6129 | 1,6150 | 1,5987 | +0,0129 | +0,81% | 24/03 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3852 | 0,3845 | +0,0002 | +0,06% | 24/03 | |
| USD/PAB | 0,9763 | 1,0229 | 0,9996 | 0,9996 | +0,0000 | +0,00% | 23/03 | |
| USD/PEN | 3,7581 | 3,7929 | 3,7784 | 3,7673 | +0,0224 | +0,60% | 24/03 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5251 | 3,5236 | +0,0931 | +2,71% | 24/03 | |
| USD/PHP | 54,278 | 54,298 | 54,485 | 54,220 | -0,012 | -0,02% | 24/03 | |
| USD/PKR | 282,160 | 283,340 | 282,875 | 282,750 | +0,310 | +0,11% | 24/03 | |
| USD/PYG | 7.151,59 | 7.160,53 | 7.183,43 | 7.148,11 | +10,02 | +0,14% | 24/03 | |
| USD/QAR | 3,6385 | 3,6415 | 3,6686 | 3,6400 | +0,0015 | +0,04% | 24/03 | |
| USD/RON | 4,5778 | 4,5841 | 4,5980 | 4,5429 | +0,0370 | +0,81% | 24/03 | |
| USD/RSD | 108,900 | 109,170 | 109,495 | 108,210 | +0,765 | +0,71% | 24/03 | |
| USD/RUB | 77,0750 | 77,0750 | 77,1211 | 76,0000 | +1,0750 | +1,41% | 24/03 | |
| USD/RWF | 1.089,950 | 1.106,950 | 1.100,900 | 1.098,140 | +8,810 | +0,81% | 24/03 | |
| USD/SCR | 13,0763 | 13,0764 | 14,0795 | 13,0119 | -0,5307 | -3,90% | 24/03 | |
| USD/SDG | 565,0502 | 568,3912 | 566,8207 | 566,7207 | +1,5705 | +0,28% | 24/03 | |
| USD/SOS | 565,00 | 572,00 | 568,50 | 568,50 | +0,00 | +0,00% | 24/03 | |
| USD/STD | 22,7695 | 23,2363 | 23,0877 | 22,8363 | +0,3890 | +1,72% | 24/03 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7509 | +0,0047 | +0,05% | 24/03 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 24/03 | |
| USD/SZL | 18,1523 | 18,1603 | 18,2913 | 18,0788 | +0,0615 | +0,34% | 24/03 | |
| USD/TND | 3,1000 | 3,1300 | 3,1150 | 3,0644 | +0,0315 | +1,02% | 24/03 | |
| USD/TTD | 6,7776 | 6,8260 | 6,8018 | 6,7860 | +0,0265 | +0,39% | 24/03 | |
| USD/TWD | 30,334 | 30,360 | 30,480 | 30,291 | +0,029 | +0,10% | 24/03 | |
| USD/TZS | 2.335,00 | 2.345,00 | 2.341,00 | 2.332,00 | +5,00 | +0,21% | 24/03 | |
| USD/UAH | 36,9200 | 36,9300 | 36,9335 | 36,7450 | 0,0000 | 0,00% | 24/03 | |
| USD/UGX | 3.765,00 | 3.780,00 | 3.775,00 | 3.750,00 | +7,50 | +0,20% | 24/03 | |
| USD/UYU | 38,7400 | 38,7700 | 38,9950 | 38,7550 | -0,2250 | -0,58% | 24/03 | |
| USD/UZS | 11.403,02 | 11.413,02 | 11.408,02 | 11.391,23 | +21,79 | +0,19% | 24/03 | |
| USD/VES | 24,3406 | 24,4016 | 24,3711 | 24,2789 | +0,1226 | +0,51% | 24/03 | |
| USD/VND | 23.510,0 | 23.540,0 | 23.525,0 | 23.495,0 | +35,0 | +0,15% | 24/03 | |
| USD/VUV | 117,000 | 123,000 | 120,000 | 118,010 | +3,000 | +2,56% | 24/03 | |
| USD/XAF | 609,510 | 626,460 | 620,155 | 617,110 | +12,525 | +2,07% | 24/03 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0200 | +0,74% | 24/03 | |
| USD/XOF | 602,500 | 609,500 | 616,750 | 600,750 | +8,750 | +1,47% | 24/03 | |
| USD/XPF | 110,560 | 111,560 | 111,275 | 110,260 | +1,240 | +1,13% | 24/03 | |
| USD/YER | 249,950 | 250,450 | 250,200 | 250,085 | +0,280 | +0,11% | 24/03 | |
| USD/ZMK | 21,08 | 21,13 | 21,26 | 21,02 | +0,08 | +0,36% | 24/03 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 24/03 | |
| ARS/USD | 0,00486 | 0,00487 | 0,00486 | 0,00486 | 0,00000 | 0,04% | 24/03 | |
| CNY/USD | 0,1456 | 0,1456 | 0,1466 | 0,1453 | -0,0010 | -0,70% | 24/03 | |
| DKK/USD | 0,1444 | 0,1444 | 0,1455 | 0,1438 | -0,0011 | -0,72% | 24/03 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | -0,0000 | 0,00% | 24/03 | |
| ILS/USD | 0,2782 | 0,2788 | 0,2793 | 0,2754 | +0,0010 | +0,37% | 24/03 | |
| MXN/USD | 0,05422 | 0,05431 | 0,05428 | 0,05320 | +0,00043 | +0,80% | 24/03 | |
| NOK/USD | 0,0953 | 0,0955 | 0,0964 | 0,0945 | -0,0008 | -0,78% | 24/03 | |
| PLN/USD | 0,2295 | 0,2296 | 0,2315 | 0,2283 | -0,0018 | -0,79% | 24/03 | |
| RUB/USD | 0,01297 | 0,01297 | 0,01316 | 0,01297 | -0,00018 | -1,39% | 24/03 | |
| SAR/USD | 0,2659 | 0,2665 | 0,2663 | 0,2662 | 0,0000 | 0,01% | 24/03 | |
| SEK/USD | 0,0958 | 0,0960 | 0,0969 | 0,0955 | -0,0009 | -0,88% | 24/03 | |
| TRY/USD | 0,0524 | 0,0525 | 0,0525 | 0,0519 | -0,0001 | -0,14% | 24/03 | |
| TWD/USD | 0,03295 | 0,03298 | 0,03300 | 0,03282 | -0,00001 | -0,02% | 24/03 | |
| VES/USD | 0,04098 | 0,04108 | 0,04119 | 0,04103 | -0,00034 | -0,81% | 24/03 | |
| ZAR/USD | 0,05501 | 0,05507 | 0,05529 | 0,05468 | -0,00028 | -0,51% | 24/03 | |
| UYU/USD | 0,02579 | 0,02581 | 0,02580 | 0,02564 | +0,00016 | +0,62% | 24/03 | |
| PYG/USD | 0,000140 | 0,000140 | 0,000140 | 0,000140 | -0,000000 | -0,02% | 24/03 | |
| CLP/USD | 0,001233 | 0,001234 | 0,001240 | 0,001227 | -0,000005 | -0,40% | 24/03 | |
| COP/USD | 0,000210 | 0,000211 | 0,000211 | 0,000210 | 0,000000 | 0,14% | 24/03 | |
| PEN/USD | 0,2637 | 0,2661 | 0,2654 | 0,2647 | -0,0004 | -0,13% | 24/03 | |
| NIO/USD | 0,02703 | 0,02766 | 0,02734 | 0,02724 | 0,00000 | 0,00% | 24/03 | |
| BOB/USD | 0,1429 | 0,1460 | 0,1447 | 0,1442 | +0,0002 | +0,14% | 24/03 | |
| KRW/USD | 0,000771 | 0,000772 | 0,000779 | 0,000765 | -0,000005 | -0,68% | 24/03 | |
| EGP/USD | 0,03231 | 0,03241 | 0,03231 | 0,03231 | 0,00000 | 0,00% | 24/03 | |
| USD/BYN | 2,5181 | 2,5301 | 2,5246 | 2,5241 | +0,0060 | +0,24% | 24/03 | |
| USD/MZN | 63,22 | 64,42 | 63,88 | 63,82 | +0,58 | +0,92% | 24/03 | |
| INR/USD | 0,01214 | 0,01214 | 0,01217 | 0,01212 | -0,00001 | -0,10% | 24/03 | |
| JOD/USD | 1,4085 | 1,4110 | 1,4097 | 1,4086 | +0,0013 | +0,09% | 24/03 | |
| KWD/USD | 3,2632 | 3,2692 | 3,2688 | 3,2657 | -0,0017 | -0,05% | 24/03 | |
| USD/AZN | 1,6950 | 1,7050 | 1,7107 | 1,7000 | +0,0050 | +0,30% | 24/03 | |
| USD/CNH | 6,8667 | 6,8717 | 6,8845 | 6,8278 | +0,0404 | +0,59% | 24/03 | |
| USD/KGS | 87,4200 | 87,4200 | 87,4200 | 87,4200 | +0,0000 | +0,00% | 24/03 | |
| USD/TJS | 10,8800 | 10,9400 | 10,9350 | 10,9050 | -0,0200 | -0,18% | 24/03 | |
| USD/RUB | 77,2755 | 77,2845 | 77,3000 | 75,2150 | +1,2845 | +1,69% | 24/03 | |
| USD/BRL PTAX | 5,2915 | 5,2921 | 5,2918 | 5,2629 | +0,0286 | +0,54% | 24/03 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 23/03 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 23/03 | |
| MYR/USD | 0,2256 | 0,2259 | 0,2263 | 0,2257 | -0,0005 | -0,21% | 24/03 | |
| UAH/USD | 0,02708 | 0,02709 | 0,02722 | 0,02708 | -0,00013 | -0,49% | 24/03 | |
| HUF/USD | 0,002795 | 0,002801 | 0,002825 | 0,002753 | -0,000027 | -0,97% | 24/03 | |
| IDR/USD | 0,00006593 | 0,00006593 | 0,00006630 | 0,00006515 | 0,00000000 | 0,00% | 24/03 | |
| USD/AOA | 502,500 | 520,000 | 511,500 | 511,250 | +8,750 | +1,74% | 24/03 | |
| VND/USD | 0,00004248 | 0,00004254 | 0,00004256 | 0,00004251 | -0,00000004 | -0,10% | 24/03 | |
| BYN/USD | 0,3952 | 0,3971 | 0,3962 | 0,3962 | 0,0000 | 0,00% | 24/03 | |
| XBR/USD | 74,99 | 75,03 | 76,36 | 72,75 | -0,52 | -0,69% | 24/03 | |
| THB/USD | 0,0293 | 0,0293 | 0,0294 | 0,0292 | -0,0001 | -0,37% | 24/03 | |
| PHP/USD | 0,01841688 | 0,01842367 | 0,01844338 | 0,01835368 | +0,00000746 | +0,04% | 24/03 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 24/03 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 77,2755 | 77,2845 | 77,3000 | 75,2150 | +1,2845 | +1,69% | 24/03 | |
| USD/BRLT | 5,120 | 5,430 | 5,360 | 5,225 | -0,035 | -0,66% | 24/03 | |
| USD/MNT | 3.513,00 | 3.545,00 | 3.529,50 | 3.529,00 | +15,00 | +0,43% | 24/03 | |
| USD/AFN | 86,5700 | 86,7700 | 86,8900 | 86,6700 | +0,1000 | +0,12% | 24/03 | |
| AFN/USD | 0,0115 | 0,0116 | 0,0115 | 0,0115 | 0,0000 | 0,11% | 24/03 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 24/03 | |
| IRR/USD | 0,00002352 | 0,00002380 | 0,00002366 | 0,00002366 | -0,00000000 | -0,02% | 24/03 | |
| IQD/USD | 0,000763 | 0,000764 | 0,000764 | 0,000686 | +0,000079 | +11,46% | 24/03 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 23/03 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 23/03 | |
| USD/ZWL | 915,197 | 917,029 | 916,113 | 915,864 | +1,166 | +0,13% | 24/03 | |
| CZK/USD | 0,0454 | 0,0455 | 0,0459 | 0,0451 | -0,0004 | -0,79% | 24/03 |