Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Enskilda valutapar
| Name | Sälj | Köp | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0035 | 1,0039 | 1,0096 | 1,0037 | -0,0051 | -0,51% | 17:16:46 | |
| GBP/USD | 1,1796 | 1,1800 | 1,1942 | 1,1796 | -0,0132 | -1,11% | 17:16:47 | |
| USD/JPY | 137,13 | 137,16 | 137,24 | 135,73 | +1,26 | +0,93% | 17:16:48 | |
| USD/CHF | 0,9595 | 0,9599 | 0,9599 | 0,9553 | +0,0029 | +0,30% | 17:16:45 | |
| AUD/USD | 0,6863 | 0,6865 | 0,6921 | 0,6863 | -0,0054 | -0,78% | 17:16:48 | |
| USD/CAD | 1,3002 | 1,3006 | 1,3009 | 1,2943 | +0,0057 | +0,44% | 17:16:51 | |
| NZD/USD | 0,6174 | 0,6178 | 0,6313 | 0,6175 | -0,0084 | -1,34% | 17:16:44 | |
| USD/ZAR | 17,0170 | 17,0233 | 17,0306 | 16,8643 | +0,1653 | +0,98% | 17:16:40 | |
| USD/TRY | 18,1079 | 18,1179 | 18,1201 | 18,0300 | +0,0443 | +0,25% | 17:16:45 | |
| USD/MXN | 20,2044 | 20,2250 | 20,2674 | 20,1101 | +0,1107 | +0,55% | 17:16:52 | |
| USD/PLN | 4,7289 | 4,7308 | 4,7318 | 4,6798 | +0,0416 | +0,89% | 17:16:45 | |
| USD/SEK | 10,5959 | 10,5986 | 10,5982 | 10,5006 | +0,0996 | +0,95% | 17:16:50 | |
| USD/SGD | 1,3922 | 1,3923 | 1,3924 | 1,3853 | +0,0063 | +0,45% | 17:16:47 | |
| USD/DKK | 7,4092 | 7,4099 | 7,4096 | 7,3674 | +0,0381 | +0,52% | 17:16:51 | |
| USD/NOK | 9,8132 | 9,8178 | 9,8155 | 9,7257 | +0,0891 | +0,92% | 17:16:49 | |
| USD/ILS | 3,2732 | 3,2757 | 3,2823 | 3,2482 | +0,0292 | +0,90% | 17:16:44 | |
| USD/HUF | 402,91 | 403,14 | 405,86 | 401,51 | +0,40 | +0,10% | 17:16:49 | |
| USD/CZK | 24,5480 | 24,5580 | 24,5580 | 24,3760 | +0,1710 | +0,70% | 17:16:47 | |
| USD/THB | 35,780 | 35,810 | 35,810 | 35,615 | +0,165 | +0,46% | 17:16:34 | |
| USD/AED | 3,6726 | 3,6736 | 3,6731 | 3,6729 | +0,0004 | +0,01% | 17:16:22 | |
| USD/JOD | 0,7095 | 0,7100 | 0,7099 | 0,7090 | +0,0018 | +0,25% | 17:16:28 | |
| USD/KWD | 0,3073 | 0,3078 | 0,3076 | 0,3070 | +0,0009 | +0,28% | 16:26:26 | |
| USD/HKD | 7,8461 | 7,8464 | 7,8467 | 7,8436 | +0,0019 | +0,02% | 17:16:49 | |
| USD/SAR | 3,7507 | 3,7607 | 3,7565 | 3,7511 | -0,0002 | -0,01% | 17:16:45 | |
| USD/INR | 79,936 | 79,952 | 80,120 | 79,695 | +0,133 | +0,17% | 17:16:45 | |
| USD/KRW | 1.338,23 | 1.338,61 | 1.338,81 | 1.324,51 | +11,21 | +0,84% | 17:16:45 | |
| BRL/USD | 0,1917 | 0,1918 | 0,1935 | 0,1916 | -0,0017 | -0,86% | 17:16:43 | |
| CAD/USD | 0,7689 | 0,7692 | 0,7726 | 0,7688 | -0,0031 | -0,40% | 17:16:46 | |
| CHF/USD | 1,0420 | 1,0421 | 1,0468 | 1,0417 | -0,0030 | -0,28% | 17:16:31 | |
| FJD/USD | 0,4484 | 0,4592 | 0,4546 | 0,4510 | +0,0049 | +1,09% | 06:36:47 | |
| GHS/USD | 0,1001 | 0,1042 | 0,1034 | 0,1008 | +0,0017 | +1,64% | 13:25:02 | |
| JPY/USD | 0,729100 | 0,729200 | 0,736800 | 0,728700 | -0,006650 | -0,90% | 17:16:44 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 17:16:24 | |
| SGD/USD | 0,7181 | 0,7184 | 0,7219 | 0,7182 | -0,0031 | -0,42% | 17:16:45 | |
| USD/ALL | 116,100 | 117,300 | 116,740 | 115,825 | +1,150 | +1,00% | 17:16:41 | |
| USD/AMD | 404,15 | 406,15 | 405,79 | 402,50 | +0,36 | +0,09% | 16:53:12 | |
| USD/ANG | 1,7998 | 1,8048 | 1,8023 | 1,7950 | +0,0178 | +1,00% | 17:16:23 | |
| USD/ARS | 136,0300 | 136,0400 | 136,0600 | 135,7450 | +0,2450 | +0,18% | 17:12:16 | |
| USD/AUD | 1,4567 | 1,4571 | 1,4571 | 1,4449 | +0,0118 | +0,82% | 17:16:31 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 16:47:36 | |
| USD/BDT | 94,940 | 95,790 | 95,365 | 95,010 | +0,455 | +0,48% | 13:12:22 | |
| USD/BGN | 1,9482 | 1,9488 | 1,9486 | 1,9372 | +0,0106 | +0,55% | 17:16:45 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 16:25:04 | |
| USD/BIF | 2.023,95 | 2.100,00 | 2.068,58 | 2.040,00 | +38,53 | +1,90% | 17:16:24 | |
| USD/BND | 1,3920 | 1,3925 | 1,3924 | 1,3853 | +0,0063 | +0,45% | 17:16:45 | |
| USD/BOB | 6,8500 | 7,0000 | 6,9250 | 6,9150 | +0,0850 | +1,24% | 16:50:44 | |
| USD/BRL | 5,2147 | 5,2154 | 5,2192 | 5,1678 | +0,0477 | +0,92% | 17:16:38 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 18/08 | |
| USD/BWP | 12,7714 | 12,8041 | 12,7959 | 12,6425 | +0,1615 | +1,28% | 16:46:39 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 16:44:23 | |
| USD/CLP | 946,40 | 947,10 | 951,35 | 928,75 | +18,35 | +1,98% | 17:16:19 | |
| USD/CNY | 6,8165 | 6,8185 | 6,8188 | 6,7861 | +0,0314 | +0,46% | 17:16:35 | |
| USD/COP | 4.403,95 | 4.407,45 | 4.431,00 | 4.396,58 | +9,03 | +0,21% | 17:16:37 | |
| USD/CRC | 653,83 | 655,75 | 661,00 | 654,79 | +0,96 | +0,15% | 17:16:23 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,35 | 178,02 | +0,52 | +0,30% | 17:16:22 | |
| USD/DOP | 53,500 | 53,790 | 54,090 | 53,645 | +0,015 | +0,03% | 16:48:55 | |
| USD/DZD | 140,918 | 142,327 | 141,881 | 141,460 | +0,529 | +0,37% | 17:16:02 | |
| USD/EGP | 19,1200 | 19,1800 | 19,1500 | 19,1500 | +0,0300 | +0,16% | 16:18:11 | |
| USD/ETB | 52,3527 | 53,0937 | 52,7751 | 52,3300 | +0,3872 | +0,74% | 17:16:24 | |
| USD/EUR | 0,9961 | 0,9965 | 0,9963 | 0,9905 | +0,0054 | +0,55% | 17:16:46 | |
| USD/FJD | 2,1777 | 2,2302 | 2,2181 | 2,2001 | +0,0287 | +1,32% | 06:36:47 | |
| USD/GBP | 0,8473 | 0,8478 | 0,8479 | 0,8375 | +0,0097 | +1,15% | 17:16:34 | |
| USD/GEL | 2,7550 | 2,8150 | 2,7860 | 2,7625 | +0,0400 | +1,46% | 17:16:02 | |
| USD/GHS | 9,6000 | 9,9950 | 9,9250 | 9,6750 | -0,0025 | -0,03% | 13:25:02 | |
| USD/GMD | 54,7500 | 55,0000 | 54,8750 | 54,8000 | +0,1250 | +0,23% | 17:16:21 | |
| USD/GNF | 8.579,00 | 8.680,00 | 8.800,00 | 8.611,00 | +48,50 | +0,57% | 17:16:24 | |
| USD/GTQ | 7,7250 | 7,7550 | 7,7405 | 7,7295 | +0,0150 | +0,19% | 17:16:24 | |
| USD/HNL | 24,4038 | 24,8000 | 24,6550 | 24,4630 | +0,1981 | +0,81% | 17:16:22 | |
| USD/HRK | 7,4816 | 7,4873 | 7,4878 | 7,4419 | +0,0390 | +0,52% | 17:16:44 | |
| USD/HTG | 126,000 | 133,000 | 129,500 | 128,504 | +3,500 | +2,78% | 15:53:49 | |
| USD/IDR | 14.835,0 | 14.840,0 | 14.872,5 | 14.832,5 | +7,5 | +0,05% | 09:54:19 | |
| USD/IQD | 1.458,52 | 1.460,52 | 1.460,50 | 1.459,50 | +1,02 | +0,07% | 16:49:42 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 140,190 | 140,540 | 140,380 | 139,165 | +1,255 | +0,90% | 17:16:41 | |
| USD/JMD | 149,000 | 152,000 | 151,420 | 150,500 | +1,500 | +1,01% | 15:53:45 | |
| USD/KES | 119,600 | 119,800 | 119,800 | 119,500 | +0,250 | +0,21% | 13:39:16 | |
| USD/KHR | 4.093,00 | 4.113,00 | 4.114,16 | 4.100,00 | +11,00 | +0,27% | 16:46:23 | |
| USD/KMF | 489,360 | 491,360 | 490,360 | 485,030 | +6,330 | +1,31% | 16:44:23 | |
| USD/KZT | 476,440 | 476,980 | 477,050 | 475,750 | +0,820 | +0,17% | 15:38:06 | |
| USD/LAK | 15.240,00 | 15.260,00 | 15.271,55 | 15.235,50 | +10,00 | +0,07% | 15:54:41 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.519,00 | 1.512,00 | +6,30 | +0,42% | 16:40:27 | |
| USD/LKR | 355,000 | 365,000 | 365,250 | 359,000 | +5,000 | +1,41% | 13:01:05 | |
| USD/LSL | 16,9995 | 17,0228 | 17,0313 | 16,8603 | +0,1599 | +0,95% | 17:16:23 | |
| USD/LYD | 4,8717 | 4,8940 | 4,8839 | 4,8829 | +0,0112 | +0,23% | 16:43:52 | |
| USD/MAD | 10,4056 | 10,4066 | 10,4061 | 10,3375 | +0,0484 | +0,47% | 17:16:44 | |
| USD/MDL | 19,1405 | 19,2405 | 19,2400 | 19,1808 | +0,0597 | +0,31% | 16:54:28 | |
| USD/MGA | 4.110,00 | 4.139,00 | 4.207,88 | 4.099,85 | +14,50 | +0,35% | 16:55:14 | |
| USD/MKD | 61,200 | 61,430 | 61,345 | 60,870 | +0,555 | +0,91% | 16:05:24 | |
| USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 12:51:51 | |
| USD/MOP | 8,0820 | 8,0900 | 8,0880 | 8,0830 | +0,0060 | +0,07% | 17:16:11 | |
| USD/MRO | 37,460 | 37,820 | 37,700 | 37,620 | +0,120 | +0,32% | 16:46:23 | |
| USD/MUR | 45,850 | 46,150 | 46,350 | 44,500 | +0,650 | +1,43% | 12:10:40 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 17:16:21 | |
| USD/MWK | 1.013,550 | 1.028,550 | 1.028,590 | 1.021,050 | +5,300 | +0,52% | 16:54:23 | |
| USD/MYR | 4,4740 | 4,4790 | 4,4800 | 4,4740 | +0,0045 | +0,10% | 08:14:25 | |
| USD/NAD | 17,0170 | 17,0230 | 17,0265 | 16,8563 | +0,1764 | +1,05% | 17:16:16 | |
| USD/NGN | 419,830 | 420,830 | 420,330 | 420,300 | +0,500 | +0,12% | 16:52:46 | |
| USD/NIO | 35,8800 | 36,0000 | 36,3450 | 35,9200 | +0,0600 | +0,17% | 17:16:23 | |
| USD/NPR | 127,640 | 127,660 | 127,690 | 127,485 | +0,170 | +0,13% | 12:01:59 | |
| USD/NZD | 1,6186 | 1,6197 | 1,6194 | 1,5950 | +0,0228 | +1,43% | 17:16:44 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 15:46:14 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 18/08 | |
| USD/PEN | 3,8544 | 3,8627 | 3,8586 | 3,8365 | +0,0279 | +0,73% | 17:16:27 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,0931 | +2,71% | 06:24:04 | |
| USD/PHP | 56,011 | 56,031 | 56,070 | 55,880 | +0,061 | +0,11% | 17:16:31 | |
| USD/PKR | 214,650 | 215,450 | 215,750 | 214,000 | +0,400 | +0,19% | 15:53:47 | |
| USD/PYG | 6.875,43 | 6.888,84 | 6.885,00 | 6.866,19 | +7,41 | +0,11% | 16:50:06 | |
| USD/QAR | 3,6400 | 3,6864 | 3,6821 | 3,6579 | -0,0110 | -0,30% | 14:49:19 | |
| USD/RON | 4,8604 | 4,8673 | 4,8651 | 4,8330 | +0,0301 | +0,62% | 17:16:31 | |
| USD/RSD | 116,760 | 116,960 | 116,910 | 115,950 | +1,010 | +0,87% | 17:00:34 | |
| USD/RUB | 59,1226 | 59,1226 | 59,5530 | 58,2493 | -0,4099 | -0,69% | 17:16:43 | |
| USD/RWF | 1.022,180 | 1.039,180 | 1.038,750 | 1.030,420 | +8,760 | +0,86% | 16:52:02 | |
| USD/SCR | 13,9562 | 14,7065 | 14,4558 | 12,7908 | +0,6597 | +4,83% | 16:46:28 | |
| USD/SDG | 565,1502 | 568,4912 | 566,8207 | 566,7207 | +1,7705 | +0,31% | 16:52:22 | |
| USD/SOS | 565,00 | 572,00 | 572,00 | 568,50 | +3,50 | +0,62% | 16:53:12 | |
| USD/STD | 24,4023 | 24,9103 | 24,6563 | 24,2334 | +0,3701 | +1,52% | 17:16:21 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7506 | +0,0053 | +0,06% | 16:55:18 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 16:48:50 | |
| USD/SZL | 16,9994 | 17,0228 | 17,0313 | 16,8566 | +0,1538 | +0,91% | 17:16:25 | |
| USD/TND | 3,1846 | 3,2046 | 3,1946 | 3,1571 | +0,0380 | +1,20% | 17:10:00 | |
| USD/TTD | 6,7404 | 6,8260 | 6,7987 | 6,7276 | +0,0472 | +0,70% | 17:16:22 | |
| USD/TWD | 30,125 | 30,143 | 30,135 | 29,973 | +0,153 | +0,51% | 17:16:45 | |
| USD/TZS | 2.327,00 | 2.337,00 | 2.340,00 | 2.331,50 | +5,00 | +0,21% | 16:04:55 | |
| USD/UAH | 36,5695 | 36,6005 | 36,9052 | 36,4775 | +0,3350 | +0,92% | 14:29:00 | |
| USD/UGX | 3.825,00 | 3.835,00 | 3.850,00 | 3.801,00 | +5,00 | +0,13% | 15:54:35 | |
| USD/UYU | 40,5100 | 40,5400 | 40,5250 | 40,3900 | +0,0650 | +0,16% | 16:53:45 | |
| USD/UZS | 10.895,20 | 10.938,86 | 10.934,97 | 10.917,03 | -12,94 | -0,12% | 16:49:44 | |
| USD/VES | 6,0790 | 6,0942 | 6,0866 | 6,0866 | +0,0076 | +0,13% | 18/08 | |
| USD/VND | 23.400,0 | 23.410,0 | 23.406,0 | 23.400,0 | +4,0 | +0,02% | 10:54:10 | |
| USD/VUV | 115,000 | 118,000 | 117,125 | 116,500 | +1,250 | +1,08% | 15:53:43 | |
| USD/XAF | 653,410 | 664,850 | 659,350 | 657,540 | +9,150 | +1,41% | 17:09:58 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 17:16:25 | |
| USD/XOF | 646,500 | 653,500 | 650,000 | 645,500 | +7,750 | +1,21% | 16:50:17 | |
| USD/XPF | 118,540 | 119,580 | 119,060 | 118,285 | +0,950 | +0,80% | 17:16:20 | |
| USD/YER | 249,920 | 250,420 | 250,250 | 250,120 | +0,200 | +0,08% | 16:54:28 | |
| USD/ZMK | 16,10 | 16,15 | 16,25 | 16,13 | +0,03 | +0,16% | 17:16:23 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 16:04:01 | |
| ARS/USD | 0,00735 | 0,00735 | 0,00737 | 0,00735 | -0,00001 | -0,18% | 17:12:16 | |
| CNY/USD | 0,1467 | 0,1467 | 0,1474 | 0,1467 | -0,0006 | -0,42% | 17:16:03 | |
| DKK/USD | 0,1350 | 0,1350 | 0,1357 | 0,1350 | -0,0012 | -0,88% | 17:16:03 | |
| HKD/USD | 0,1274 | 0,1275 | 0,1275 | 0,1274 | -0,0000 | -0,03% | 17:16:03 | |
| ILS/USD | 0,3053 | 0,3055 | 0,3079 | 0,3047 | -0,0024 | -0,79% | 17:16:04 | |
| MXN/USD | 0,04944 | 0,04949 | 0,04967 | 0,04934 | -0,00040 | -0,80% | 17:16:04 | |
| NOK/USD | 0,1019 | 0,1019 | 0,1027 | 0,1019 | -0,0012 | -1,21% | 17:16:05 | |
| PLN/USD | 0,2114 | 0,2115 | 0,2135 | 0,2114 | -0,0030 | -1,41% | 17:16:05 | |
| RUB/USD | 0,01692 | 0,01692 | 0,01717 | 0,01679 | +0,00008 | +0,48% | 17:16:06 | |
| SAR/USD | 0,2659 | 0,2666 | 0,2664 | 0,2662 | -0,0000 | -0,00% | 17:12:07 | |
| SEK/USD | 0,0944 | 0,0944 | 0,0951 | 0,0944 | -0,0012 | -1,22% | 17:15:08 | |
| TRY/USD | 0,0552 | 0,0553 | 0,0554 | 0,0552 | -0,0000 | -0,07% | 17:15:09 | |
| TWD/USD | 0,03318 | 0,03322 | 0,03336 | 0,03319 | -0,00013 | -0,38% | 17:16:07 | |
| VES/USD | 0,16409 | 0,16450 | 0,16430 | 0,16430 | -0,00342 | -2,04% | 16:40:10 | |
| ZAR/USD | 0,05874 | 0,05877 | 0,05928 | 0,05873 | -0,00084 | -1,41% | 17:16:08 | |
| UYU/USD | 0,02467 | 0,02469 | 0,02476 | 0,02468 | -0,00008 | -0,33% | 16:53:09 | |
| PYG/USD | 0,000145 | 0,000145 | 0,000146 | 0,000145 | -0,000000 | -0,02% | 16:53:09 | |
| CLP/USD | 0,001055 | 0,001056 | 0,001077 | 0,001052 | -0,000030 | -2,78% | 17:16:08 | |
| COP/USD | 0,000227 | 0,000227 | 0,000227 | 0,000226 | -0,000000 | -0,16% | 17:15:11 | |
| PEN/USD | 0,2589 | 0,2594 | 0,2607 | 0,2592 | -0,0008 | -0,30% | 17:16:08 | |
| NIO/USD | 0,02778 | 0,02787 | 0,02784 | 0,02752 | -0,00000 | 0,00% | 16:52:10 | |
| BOB/USD | 0,1429 | 0,1460 | 0,1446 | 0,1444 | -0,0002 | -0,14% | 16:54:09 | |
| KRW/USD | 0,000747 | 0,000747 | 0,000755 | 0,000747 | -0,000006 | -0,84% | 17:15:11 | |
| EGP/USD | 0,05214 | 0,05230 | 0,05222 | 0,05222 | -0,00000 | 0,00% | 16:55:11 | |
| USD/BYN | 2,5171 | 2,5301 | 2,5236 | 2,5200 | +0,0065 | +0,26% | 16:46:58 | |
| USD/MZN | 63,23 | 65,00 | 64,11 | 63,79 | +0,88 | +1,40% | 17:16:20 | |
| INR/USD | 0,01251 | 0,01251 | 0,01255 | 0,01248 | -0,00004 | -0,33% | 17:16:08 | |
| JOD/USD | 1,4085 | 1,4094 | 1,4104 | 1,4087 | +0,0005 | +0,04% | 17:16:28 | |
| KWD/USD | 3,2496 | 3,2519 | 3,2579 | 3,2508 | -0,0064 | -0,20% | 17:16:08 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6983 | +0,0060 | +0,35% | 17:16:21 | |
| USD/CNH | 6,8419 | 6,8424 | 6,8445 | 6,7983 | +0,0406 | +0,60% | 17:16:45 | |
| USD/KGS | 80,9800 | 80,9800 | 81,2013 | 80,9800 | -0,2213 | -0,27% | 17:16:45 | |
| USD/TJS | 10,2500 | 10,3000 | 10,2750 | 10,1500 | +0,0350 | +0,34% | 16:21:56 | |
| USD/RUB | 58,5000 | 60,5000 | 60,0000 | 58,6080 | +0,5000 | +0,85% | 17:16:43 | |
| USD/BRL PTAX | 5,1767 | 5,1773 | 5,1782 | 5,1770 | -0,0014 | -0,03% | 18/08 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 18/08 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 18/08 | |
| MYR/USD | 0,2233 | 0,2235 | 0,2235 | 0,2232 | -0,0000 | -0,01% | 08:14:25 | |
| UAH/USD | 0,02732 | 0,02735 | 0,02742 | 0,02710 | 0,00000 | 0,01% | 16:53:10 | |
| HUF/USD | 0,002480 | 0,002482 | 0,002489 | 0,002465 | -0,000023 | -0,93% | 17:16:08 | |
| IDR/USD | 0,00006708 | 0,00006711 | 0,00006749 | 0,00006707 | 0,00000000 | 0,00% | 17:16:45 | |
| USD/AOA | 422,000 | 435,000 | 430,210 | 428,000 | +7,500 | +1,78% | 17:16:22 | |
| VND/USD | 0,00004272 | 0,00004274 | 0,00004274 | 0,00004272 | 0,00000001 | 0,01% | 15:47:10 | |
| BYN/USD | 0,3952 | 0,3973 | 0,3969 | 0,3963 | -0,0000 | 0,00% | 15:58:24 | |
| XBR/USD | 98,32 | 98,36 | 98,64 | 95,87 | +0,07 | +0,07% | 17:16:47 | |
| THB/USD | 0,0279 | 0,0279 | 0,0281 | 0,0279 | -0,0001 | -0,43% | 17:16:20 | |
| PHP/USD | 0,01784599 | 0,01785236 | 0,01789229 | 0,01783644 | -0,00005048 | -0,28% | 17:16:20 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 16:50:43 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 58,5000 | 60,5000 | 60,0000 | 58,6080 | +0,5000 | +0,85% | 17:16:43 | |
| USD/BRLT | 5,090 | 5,400 | 5,245 | 5,190 | +0,050 | +0,96% | 17:14:00 | |
| USD/MNT | 3.153,00 | 3.231,00 | 3.205,00 | 3.192,00 | +39,00 | +1,24% | 15:54:12 | |
| USD/AFN | 88,1300 | 88,3300 | 89,0000 | 88,2000 | +0,1000 | +0,11% | 16:46:38 | |
| AFN/USD | 0,0113 | 0,0113 | 0,0113 | 0,0112 | 0,0000 | 0,00% | 16:46:38 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 16:48:50 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 16:03:22 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006847 | +0,000005 | +0,07% | 16:49:42 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 18/08 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 18/08 | |
| USD/ZWL | 490,614 | 518,149 | 504,382 | 498,700 | +9,493 | +1,92% | 08:53:34 | |
| CZK/USD | 0,0407 | 0,0407 | 0,0410 | 0,0407 | -0,0002 | -0,45% | 17:16:45 |