Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Enskilda Valutapar
| Name | Sälj | Köp | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1653 | 1,1657 | 1,1659 | 1,1616 | +0,0023 | +0,20% | 20:10:01 | |
| GBP/USD | 1,3829 | 1,3830 | 1,3831 | 1,3742 | +0,0035 | +0,25% | 20:10:00 | |
| USD/JPY | 114,22 | 114,27 | 114,71 | 114,08 | -0,12 | -0,10% | 20:10:01 | |
| USD/CHF | 0,9188 | 0,9192 | 0,9253 | 0,9186 | -0,0038 | -0,41% | 20:10:01 | |
| AUD/USD | 0,7516 | 0,7517 | 0,7519 | 0,7465 | +0,0045 | +0,60% | 20:10:02 | |
| USD/CAD | 1,2309 | 1,2313 | 1,2369 | 1,2310 | -0,0051 | -0,41% | 20:10:02 | |
| NZD/USD | 0,7204 | 0,7208 | 0,7207 | 0,7147 | +0,0054 | +0,76% | 20:10:01 | |
| USD/ZAR | 14,4029 | 14,4089 | 14,5760 | 14,4018 | -0,1165 | -0,80% | 20:10:03 | |
| USD/TRY | 9,2133 | 9,2199 | 9,3534 | 9,2092 | -0,0752 | -0,81% | 20:09:58 | |
| USD/MXN | 20,1880 | 20,1985 | 20,2810 | 20,1586 | -0,0338 | -0,17% | 20:09:56 | |
| USD/PLN | 3,9311 | 3,9339 | 3,9525 | 3,9320 | +0,0022 | +0,06% | 20:09:57 | |
| USD/SEK | 8,5824 | 8,5836 | 8,6376 | 8,5809 | -0,0373 | -0,43% | 20:10:00 | |
| USD/SGD | 1,3428 | 1,3433 | 1,3461 | 1,3431 | -0,0015 | -0,11% | 20:09:59 | |
| USD/DKK | 6,3833 | 6,3841 | 6,4052 | 6,3821 | -0,0119 | -0,19% | 20:10:03 | |
| USD/NOK | 8,3083 | 8,3104 | 8,4143 | 8,3082 | -0,0440 | -0,53% | 20:09:57 | |
| USD/ILS | 3,2103 | 3,2134 | 3,2166 | 3,2110 | -0,0010 | -0,03% | 20:09:55 | |
| USD/HUF | 310,63 | 310,89 | 312,67 | 310,28 | -0,47 | -0,15% | 20:10:02 | |
| USD/CZK | 21,8920 | 21,9040 | 21,9880 | 21,8930 | -0,0200 | -0,09% | 20:09:59 | |
| USD/THB | 33,360 | 33,380 | 33,480 | 33,320 | +0,060 | +0,18% | 19:53:45 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6730 | +0,0004 | +0,01% | 20:09:32 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7082 | +0,0010 | +0,14% | 20:09:06 | |
| USD/KWD | 0,3012 | 0,3019 | 0,3017 | 0,3014 | +0,0005 | +0,15% | 18:52:04 | |
| USD/HKD | 7,7743 | 7,7747 | 7,7776 | 7,7743 | -0,0006 | -0,01% | 20:09:58 | |
| USD/SAR | 3,7463 | 3,7549 | 3,7514 | 3,7431 | -0,0002 | -0,01% | 20:10:05 | |
| USD/INR | 74,820 | 74,840 | 75,135 | 74,751 | -0,271 | -0,36% | 18:07:31 | |
| USD/KRW | 1.174,85 | 1.175,20 | 1.176,36 | 1.172,10 | -0,11 | -0,01% | 20:09:59 | |
| BRL/USD | 0,1803 | 0,1803 | 0,1807 | 0,1788 | +0,0013 | +0,72% | 20:10:03 | |
| CAD/USD | 0,8122 | 0,8123 | 0,8123 | 0,8084 | +0,0035 | +0,43% | 20:10:02 | |
| CHF/USD | 1,0879 | 1,0884 | 1,0886 | 1,0807 | +0,0050 | +0,46% | 20:10:01 | |
| FJD/USD | 0,4788 | 0,4858 | 0,4823 | 0,4823 | +0,0000 | +0,00% | 05:35:05 | |
| GHS/USD | 0,1653 | 0,1681 | 0,1675 | 0,1635 | +0,0038 | +2,33% | 18:34:08 | |
| JPY/USD | 0,875100 | 0,875500 | 0,876550 | 0,872700 | +0,001200 | +0,14% | 20:10:01 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 20:09:02 | |
| SGD/USD | 0,7444 | 0,7448 | 0,7446 | 0,7433 | +0,0012 | +0,16% | 20:10:03 | |
| USD/ALL | 104,150 | 104,750 | 104,850 | 104,375 | +0,120 | +0,12% | 19:08:07 | |
| USD/AMD | 475,00 | 477,00 | 477,70 | 475,60 | +1,40 | +0,30% | 18:30:55 | |
| USD/ANG | 1,7998 | 1,8048 | 1,8023 | 1,7950 | +0,0098 | +0,55% | 20:09:06 | |
| USD/ARS | 99,3500 | 99,3600 | 99,3550 | 99,2655 | +0,0550 | +0,06% | 20:01:15 | |
| USD/AUD | 1,3301 | 1,3307 | 1,3387 | 1,3299 | -0,0079 | -0,59% | 20:09:55 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0000 | +0,00% | 18:25:37 | |
| USD/BDT | 85,260 | 86,070 | 85,675 | 85,575 | +0,315 | +0,37% | 13:30:36 | |
| USD/BGN | 1,6778 | 1,6785 | 1,6837 | 1,6775 | -0,0029 | -0,17% | 20:10:04 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3769 | +0,0001 | +0,03% | 17:19:26 | |
| USD/BIF | 1.977,90 | 2.000,00 | 1.996,00 | 1.988,80 | +11,35 | +0,57% | 20:09:02 | |
| USD/BND | 1,3428 | 1,3433 | 1,3455 | 1,3431 | -0,0017 | -0,12% | 20:10:03 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9050 | 6,8950 | +0,0850 | +1,25% | 18:26:57 | |
| USD/BRL | 5,5454 | 5,5465 | 5,5940 | 5,5354 | -0,0385 | -0,69% | 20:09:59 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 19/10 | |
| USD/BWP | 11,0988 | 11,1359 | 11,1608 | 11,0989 | +0,0186 | +0,17% | 17:58:47 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0000 | +0,00% | 18:25:34 | |
| USD/CLP | 812,70 | 813,60 | 814,85 | 809,10 | +2,80 | +0,35% | 20:05:52 | |
| USD/CNY | 6,3936 | 6,3953 | 6,3977 | 6,3826 | +0,0123 | +0,19% | 17:30:07 | |
| USD/COP | 3.765,62 | 3.770,56 | 3.776,50 | 3.760,00 | +3,76 | +0,10% | 20:03:42 | |
| USD/CRC | 626,60 | 630,17 | 630,00 | 628,13 | +1,78 | +0,28% | 20:09:02 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 19/10 | |
| USD/DJF | 177,50 | 178,55 | 178,15 | 178,02 | +0,52 | +0,30% | 20:09:02 | |
| USD/DOP | 56,240 | 56,360 | 56,370 | 56,270 | +0,090 | +0,16% | 18:27:01 | |
| USD/DZD | 136,473 | 137,837 | 137,309 | 136,640 | +0,601 | +0,44% | 20:10:01 | |
| USD/EGP | 15,6500 | 15,7500 | 15,7500 | 15,6900 | +0,0200 | +0,13% | 18:52:54 | |
| USD/ETB | 46,8204 | 47,6593 | 47,2398 | 46,8500 | +0,4708 | +1,01% | 20:09:03 | |
| USD/EUR | 0,8579 | 0,8580 | 0,8608 | 0,8578 | -0,0015 | -0,17% | 20:09:36 | |
| USD/FJD | 2,0713 | 2,0756 | 2,0870 | 2,0735 | +0,0048 | +0,23% | 05:35:05 | |
| USD/GBP | 0,7230 | 0,7232 | 0,7277 | 0,7230 | -0,0016 | -0,22% | 20:09:38 | |
| USD/GEL | 3,1200 | 3,1600 | 3,1450 | 3,1275 | +0,0300 | +0,96% | 20:00:02 | |
| USD/GHS | 5,9500 | 6,0500 | 6,1200 | 5,9700 | +0,0700 | +1,18% | 18:34:08 | |
| USD/GMD | 52,1000 | 53,0000 | 52,9500 | 52,0500 | +0,4500 | +0,86% | 20:09:03 | |
| USD/GNF | 9.618,00 | 9.740,00 | 9.684,00 | 9.670,00 | +51,00 | +0,53% | 20:09:03 | |
| USD/GTQ | 7,7200 | 7,7550 | 7,7375 | 7,7285 | +0,0175 | +0,23% | 20:09:02 | |
| USD/HNL | 24,0000 | 24,3500 | 24,1750 | 24,0940 | +0,1160 | +0,48% | 19:08:34 | |
| USD/HRK | 6,4402 | 6,4444 | 6,4662 | 6,4398 | -0,0102 | -0,16% | 20:09:58 | |
| USD/HTG | 98,000 | 100,000 | 99,500 | 98,366 | +1,000 | +1,02% | 19:02:34 | |
| USD/IDR | 14.073,0 | 14.078,0 | 14.110,0 | 14.067,0 | -29,5 | -0,21% | 19/10 | |
| USD/IQD | 1.459,00 | 1.461,00 | 1.460,00 | 1.459,84 | +1,00 | +0,07% | 18:51:24 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 19/10 | |
| USD/ISK | 128,560 | 128,830 | 129,125 | 128,660 | -0,085 | -0,07% | 20:09:40 | |
| USD/JMD | 149,000 | 153,000 | 151,055 | 151,000 | +1,980 | +1,33% | 18:16:23 | |
| USD/KES | 110,950 | 111,150 | 111,150 | 110,850 | +0,200 | +0,18% | 19/10 | |
| USD/KHR | 4.065,00 | 4.095,00 | 4.085,78 | 4.071,00 | +18,00 | +0,44% | 18:48:33 | |
| USD/KMF | 422,200 | 423,000 | 423,580 | 422,600 | +0,380 | +0,09% | 18:48:57 | |
| USD/KZT | 426,380 | 426,720 | 426,600 | 425,750 | +1,020 | +0,24% | 14:12:51 | |
| USD/LAK | 10.127,00 | 10.157,00 | 10.145,85 | 10.132,95 | +42,20 | +0,42% | 18:08:41 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,20 | 1.512,00 | +6,30 | +0,42% | 18:25:34 | |
| USD/LKR | 200,000 | 201,000 | 202,000 | 200,500 | -0,500 | -0,25% | 18/10 | |
| USD/LSL | 14,3963 | 14,4163 | 14,5775 | 14,3955 | -0,1100 | -0,76% | 20:09:49 | |
| USD/LYD | 4,5353 | 4,5577 | 4,5600 | 4,5465 | -0,0020 | -0,04% | 18:27:01 | |
| USD/MAD | 9,0235 | 9,0285 | 9,0485 | 9,0245 | -0,0080 | -0,09% | 20:10:03 | |
| USD/MDL | 17,3000 | 17,4000 | 17,4450 | 17,2654 | +0,1346 | +0,78% | 18:26:57 | |
| USD/MGA | 3.930,00 | 4.000,00 | 3.972,50 | 3.926,95 | +35,00 | +0,89% | 20:09:01 | |
| USD/MKD | 52,810 | 53,000 | 53,040 | 52,900 | +0,235 | +0,45% | 16:06:42 | |
| USD/MMK | 1.810,000 | 1.950,000 | 1.915,000 | 1.880,000 | +45,000 | +2,45% | 18/10 | |
| USD/MOP | 8,0080 | 8,0160 | 8,0140 | 8,0090 | +0,0030 | +0,04% | 20:10:00 | |
| USD/MRO | 35,950 | 36,600 | 36,275 | 36,210 | +0,245 | +0,68% | 19:11:56 | |
| USD/MUR | 42,450 | 42,750 | 43,500 | 42,595 | -0,150 | -0,35% | 12:57:42 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4450 | +0,0400 | +0,26% | 20:09:01 | |
| USD/MWK | 807,510 | 823,010 | 816,620 | 815,260 | +7,750 | +0,96% | 18:26:53 | |
| USD/MYR | 4,1600 | 4,1630 | 4,1715 | 4,1555 | -0,0080 | -0,19% | 10:42:15 | |
| USD/NAD | 14,4200 | 14,4400 | 14,5745 | 14,4025 | -0,0860 | -0,59% | 18:50:56 | |
| USD/NGN | 409,820 | 411,820 | 410,890 | 410,820 | +0,930 | +0,23% | 18:27:58 | |
| USD/NIO | 35,1600 | 35,2500 | 35,7650 | 35,1500 | +0,0450 | +0,13% | 20:09:06 | |
| USD/NPR | 119,790 | 119,810 | 120,550 | 119,725 | -0,740 | -0,61% | 12:00:34 | |
| USD/NZD | 1,3875 | 1,3877 | 1,3982 | 1,3876 | -0,0098 | -0,70% | 20:10:02 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 16:51:46 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 19/10 | |
| USD/PEN | 3,9421 | 3,9474 | 3,9534 | 3,9365 | +0,0092 | +0,23% | 20:09:48 | |
| USD/PGK | 3,4072 | 3,6166 | 3,5119 | 3,5112 | +0,0931 | +2,72% | 05:35:01 | |
| USD/PHP | 50,780 | 50,800 | 50,850 | 50,700 | -0,010 | -0,02% | 19:59:56 | |
| USD/PKR | 173,200 | 174,000 | 173,600 | 172,350 | +1,350 | +0,78% | 20:09:01 | |
| USD/PYG | 6.917,05 | 6.922,81 | 6.921,58 | 6.909,52 | +15,93 | +0,23% | 18:30:07 | |
| USD/QAR | 3,6587 | 3,6597 | 3,6708 | 3,6410 | +0,0192 | +0,53% | 18:13:11 | |
| USD/RON | 4,2399 | 4,2445 | 4,2603 | 4,2413 | -0,0086 | -0,20% | 20:10:00 | |
| USD/RSD | 100,690 | 100,970 | 101,240 | 100,770 | -0,080 | -0,08% | 20:10:00 | |
| USD/RUB | 70,8225 | 70,8225 | 71,1308 | 70,8113 | -0,0392 | -0,06% | 20:10:03 | |
| USD/RWF | 1.015,780 | 1.020,000 | 1.018,500 | 999,280 | +2,360 | +0,23% | 20:09:04 | |
| USD/SCR | 14,2500 | 15,0000 | 14,9501 | 13,2099 | +0,0501 | +0,34% | 20:09:04 | |
| USD/SDG | 438,9662 | 442,2162 | 440,6116 | 440,5892 | +1,6270 | +0,37% | 18:30:42 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 18:29:46 | |
| USD/STD | 21,0192 | 21,4491 | 21,4000 | 21,2308 | +0,1729 | +0,82% | 20:09:01 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7545 | +0,0053 | +0,06% | 18:25:40 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +0,000 | +0,00% | 18:27:01 | |
| USD/SZL | 14,4023 | 14,4103 | 14,5775 | 14,3955 | -0,1160 | -0,80% | 20:09:49 | |
| USD/TND | 2,8196 | 2,8211 | 2,8256 | 2,7905 | +0,0016 | +0,06% | 20:09:58 | |
| USD/TTD | 6,7638 | 6,8260 | 6,7949 | 6,7694 | +0,0413 | +0,61% | 20:09:02 | |
| USD/TWD | 27,868 | 27,878 | 27,910 | 27,818 | +0,015 | +0,05% | 20:09:54 | |
| USD/TZS | 2.300,00 | 2.310,00 | 2.309,00 | 2.305,00 | +5,00 | +0,22% | 18:59:22 | |
| USD/UAH | 26,1749 | 26,2056 | 26,2502 | 26,1723 | -0,0390 | -0,15% | 16:42:01 | |
| USD/UGX | 3.605,00 | 3.615,00 | 3.637,50 | 3.520,00 | -13,00 | -0,36% | 18:59:47 | |
| USD/UYU | 43,8100 | 43,8400 | 43,8250 | 43,7750 | +0,0650 | +0,15% | 18:25:43 | |
| USD/UZS | 10.625,00 | 10.775,00 | 10.702,31 | 10.682,01 | +2,69 | +0,03% | 19:08:30 | |
| USD/VEF | 4 | 4 | 4 | 4 | 0 | 0,00% | 19/10 | |
| USD/VND | 22.755,0 | 22.757,0 | 22.757,5 | 22.756,0 | +1,0 | +0,00% | 07:58:43 | |
| USD/VUV | 108,000 | 112,000 | 110,330 | 109,740 | +0,450 | +0,41% | 19:00:32 | |
| USD/XAF | 562,760 | 583,230 | 573,770 | 572,615 | +9,265 | +1,64% | 20:09:57 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 20:09:06 | |
| USD/XOF | 561,000 | 568,000 | 568,570 | 564,500 | +2,250 | +0,40% | 19:07:56 | |
| USD/XPF | 102,230 | 102,630 | 102,875 | 102,400 | +0,010 | +0,01% | 20:10:01 | |
| USD/YER | 250,000 | 250,500 | 251,900 | 250,250 | +0,250 | +0,10% | 18:51:53 | |
| USD/ZMK | 17,03 | 17,08 | 17,09 | 16,98 | +0,10 | +0,61% | 16:23:17 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 19:35:02 | |
| ARS/USD | 0,01006 | 0,01007 | 0,01007 | 0,01006 | -0,00000 | -0,05% | 20:00:02 | |
| CNY/USD | 0,1564 | 0,1564 | 0,1567 | 0,1563 | -0,0003 | -0,18% | 19:22:04 | |
| DKK/USD | 0,1566 | 0,1567 | 0,1567 | 0,1561 | +0,0002 | +0,13% | 20:09:04 | |
| HKD/USD | 0,1286 | 0,1286 | 0,1286 | 0,1286 | 0,0000 | 0,02% | 20:09:04 | |
| ILS/USD | 0,3113 | 0,3115 | 0,3114 | 0,3109 | +0,0001 | +0,04% | 20:09:05 | |
| MXN/USD | 0,04951 | 0,04953 | 0,04960 | 0,04931 | +0,00009 | +0,18% | 20:09:06 | |
| NOK/USD | 0,1203 | 0,1204 | 0,1204 | 0,1189 | +0,0006 | +0,46% | 20:09:06 | |
| PLN/USD | 0,2542 | 0,2544 | 0,2543 | 0,2530 | +0,0003 | +0,13% | 20:09:07 | |
| RUB/USD | 0,01412 | 0,01412 | 0,01412 | 0,01406 | +0,00001 | +0,07% | 20:09:08 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2667 | 0,2666 | 0,0000 | 0,01% | 19:53:08 | |
| SEK/USD | 0,1165 | 0,1165 | 0,1165 | 0,1158 | +0,0005 | +0,39% | 20:09:09 | |
| TRY/USD | 0,1085 | 0,1085 | 0,1086 | 0,1069 | +0,0010 | +0,97% | 20:09:10 | |
| TWD/USD | 0,03587 | 0,03588 | 0,03595 | 0,03584 | -0,00006 | -0,16% | 20:04:10 | |
| VEF/USD | 0,24059 | 0,24120 | 0,24089 | 0,24089 | -0,00100 | -0,41% | 19:28:10 | |
| ZAR/USD | 0,06936 | 0,06941 | 0,06943 | 0,06862 | +0,00049 | +0,71% | 20:09:11 | |
| UYU/USD | 0,02281 | 0,02283 | 0,02284 | 0,02282 | -0,00002 | -0,10% | 19:09:12 | |
| PYG/USD | 0,000144 | 0,000145 | 0,000145 | 0,000144 | -0,000000 | -0,07% | 19:28:11 | |
| CLP/USD | 0,001229 | 0,001230 | 0,001235 | 0,001227 | -0,000001 | -0,11% | 20:06:12 | |
| COP/USD | 0,000265 | 0,000266 | 0,000266 | 0,000265 | -0,000000 | -0,05% | 20:05:11 | |
| PEN/USD | 0,2534 | 0,2537 | 0,2540 | 0,2530 | +0,0003 | +0,12% | 20:09:11 | |
| NIO/USD | 0,02837 | 0,02844 | 0,02845 | 0,02796 | 0,00000 | 0,00% | 19:28:11 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1450 | 0,1448 | -0,0003 | -0,22% | 19:28:11 | |
| KRW/USD | 0,000851 | 0,000851 | 0,000853 | 0,000850 | -0,000000 | -0,05% | 20:09:11 | |
| EGP/USD | 0,06349 | 0,06390 | 0,06374 | 0,06350 | -0,00004 | -0,06% | 19:28:11 | |
| USD/BYN | 2,4361 | 2,4401 | 2,4431 | 2,4376 | -0,0030 | -0,12% | 18:27:23 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,80 | +0,90 | +1,42% | 20:09:01 | |
| INR/USD | 0,01336 | 0,01337 | 0,01338 | 0,01331 | +0,00004 | +0,33% | 18:24:14 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4119 | 1,4104 | +0,0020 | +0,14% | 20:09:06 | |
| KWD/USD | 3,3115 | 3,3209 | 3,3178 | 3,3143 | -0,0006 | -0,02% | 18:53:11 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7105 | 1,6983 | +0,0060 | +0,35% | 20:09:03 | |
| USD/CNH | 6,3911 | 6,3945 | 6,3944 | 6,3733 | +0,0178 | +0,28% | 20:09:30 | |
| USD/KGS | 84,3000 | 85,3000 | 84,8206 | 84,8000 | +0,0065 | +0,01% | 18:48:23 | |
| USD/TJS | 11,2850 | 11,2900 | 11,3095 | 11,2800 | -0,0215 | -0,19% | 08:51:03 | |
| USD/RUB | 70,8120 | 70,8220 | 71,1450 | 70,8050 | +0,0370 | +0,05% | 20:09:40 | |
| USD/BRL PTAX | 5,5565 | 5,5571 | 5,5568 | 5,5518 | +0,0047 | +0,08% | 18:10:01 | |
| USD/JPY RTS | 114,24 | 114,24 | 114,57 | 114,09 | -0,16 | -0,14% | 20:09:43 | |
| USD/CHF RTS | 0,9190 | 0,9190 | 0,9252 | 0,9187 | -0,0040 | -0,43% | 20:09:43 | |
| MYR/USD | 0,2402 | 0,2404 | 0,2406 | 0,2397 | +0,0007 | +0,29% | 10:42:15 | |
| UAH/USD | 0,03816 | 0,03820 | 0,03820 | 0,03809 | +0,00009 | +0,23% | 18:27:12 | |
| HUF/USD | 0,003216 | 0,003220 | 0,003223 | 0,003198 | +0,000003 | +0,11% | 20:09:12 | |
| IDR/USD | 0,00007079 | 0,00007080 | 0,00007105 | 0,00007063 | 0,00000000 | 0,00% | 20:09:45 | |
| USD/AOA | 598,000 | 603,000 | 603,168 | 600,500 | +3,869 | +0,65% | 19:02:19 | |
| VND/USD | 0,00004394 | 0,00004395 | 0,00004394 | 0,00004394 | 0,00000000 | 0,01% | 19:36:14 | |
| BYN/USD | 0,4098 | 0,4105 | 0,4102 | 0,4093 | +0,0008 | +0,21% | 18:42:28 | |
| XBR/USD | 85,94 | 85,98 | 86,02 | 83,93 | +0,51 | +0,60% | 20:09:45 | |
| THB/USD | 0,0300 | 0,0300 | 0,0300 | 0,0299 | 0,0000 | 0,03% | 19:55:31 | |
| PHP/USD | 0,01968504 | 0,01969279 | 0,01971959 | 0,01967342 | +0,00000385 | +0,02% | 19:45:30 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 18:32:06 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 19/10 | |
| USD/RUB TOM | 70,8107 | 70,8292 | 71,1425 | 70,8061 | +0,0400 | +0,06% | 20:09:43 | |
| USD/BRLT | 5,520 | 5,850 | 5,735 | 5,675 | -0,050 | -0,87% | 20:08:00 | |
| USD/MNT | 2.825,00 | 2.885,00 | 2.855,00 | 2.854,00 | +32,00 | +1,13% | 19:12:00 | |
| USD/AFN | 89,8600 | 90,0600 | 90,1000 | 89,6300 | +0,3900 | +0,44% | 18:27:23 | |
| AFN/USD | 0,0111 | 0,0111 | 0,0112 | 0,0111 | -0,0000 | -0,22% | 18:27:23 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 18:27:01 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 20:06:32 | |
| IQD/USD | 0,006845 | 0,006854 | 0,006850 | 0,006850 | +0,000005 | +0,07% | 18:51:24 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 71,3175 | 70,7949 | -0,4125 | -0,58% | 19/10 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 19/10 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 19/10 | |
| USD/ZWL | 90,754 | 95,408 | 93,081 | 87,665 | +5,254 | +5,98% | 12:40:10 |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.