x
Heta nyheter
0

Enskilda Valutapar

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD1,16831,16841,16431,17121,1620+0,0040+0,34%16:40:33
GBP/USD1,30531,30551,30281,30841,3011+0,0026+0,20%16:40:40
USD/JPY111,52111,53111,10111,60110,83+0,43+0,39%16:40:40
USD/CHF0,94710,94740,94630,94840,9456+0,0010+0,11%16:40:40
AUD/USD0,79550,79570,79230,79710,7903+0,0033+0,42%16:40:40
USD/CAD1,25191,25211,25091,25261,2481+0,0011+0,09%16:40:40
NZD/USD0,74300,74330,74380,74510,7401-0,0007-0,09%16:40:38
USD/ZAR13,022313,031412,963113,043512,9210+0,0637+0,49%16:40:40
USD/TRY3,56173,56203,55723,56753,5508+0,0046+0,13%16:40:33
BTC/USD2.587,22.589,42.756,22.775,12.510,5-171,4-6,21%16:40:40
USD/MXN17,754717,760617,728117,788917,6773+0,0295+0,17%16:40:44
USD/PLN3,64103,64353,66193,66543,6333-0,0197-0,54%16:40:42
USD/SEK8,18228,18678,21448,22208,1656-0,0299-0,36%16:40:44
USD/SGD1,35971,36201,36201,36341,3593-0,0011-0,08%16:40:38
USD/DKK6,36456,36656,38686,39346,3494-0,0213-0,33%16:40:44
USD/NOK7,96497,96948,00698,02167,9454-0,0397-0,50%16:40:42
USD/ILS3,55983,56103,56763,57263,5535-0,0072-0,20%16:40:37
XAU/USD1.251,541.251,981.255,251.257,801.249,22-3,49-0,28%16:40:44
XAG/USD16,47316,51716,48216,62016,254+0,013+0,08%16:40:44
USD/HUF261,50261,67262,17262,40260,90-0,59-0,23%16:40:39
USD/CZK22,263522,296522,360022,395922,2225-0,0800-0,36%16:40:42
USD/THB33,43433,47333,41033,49033,398+0,044+0,13%16:40:39
USD/AED3,67233,67383,67313,67323,67290,00000,00%16:40:42
USD/JOD0,70680,71180,70970,70970,7085-0,0004-0,06%16:40:30
USD/KWD0,30120,30320,30220,30230,30200,00000,00%16:40:30
USD/HKD7,80687,80947,80657,80847,8060+0,0016+0,02%16:40:35
USD/SAR3,74733,75263,75023,75153,7490-0,0002-0,01%16:40:30
USD/INR64,37664,39664,38564,45564,335+0,001+0,00%16:40:36
USD/KRW1.115,591.117,591.114,001.118,651.114,00+2,59+0,23%16:40:36
BRL/USD0,31730,31740,31770,31860,3170-0,0004-0,13%16:40:32
CAD/USD0,79880,79890,79940,80170,7979-0,0006-0,08%16:40:28
CHF/USD1,05531,05631,05691,05771,0542-0,0011-0,10%16:40:34
FJD/USD0,49100,49600,49380,49800,4935-0,0003-0,06%16:40:39
GHS/USD0,22530,22750,22790,22790,2264-0,0015-0,66%16:40:43
JPY/USD0,00900,00900,00890,00900,0089+0,0001+1,12%16:40:39
KYD/USD1,17651,22591,20031,20121,1994+0,0009+0,08%16:40:34
SGD/USD0,73480,73490,73420,73560,7335+0,0006+0,08%16:40:41
USD/ALL113,100114,100114,000114,040113,490-0,400-0,35%16:40:43
USD/AMD478,83478,83478,85479,01478,34-0,02-0,00%16:40:43
USD/ANG1,73611,82191,78021,78141,7790-0,0012-0,07%16:40:43
USD/ARS17,349917,359917,438317,441717,3465-0,0834-0,48%16:40:31
USD/AUD1,25691,25691,26181,26481,2548-0,0049-0,39%16:40:31
USD/BBD1,95812,04392,00172,00322,0010-0,0007-0,04%16:40:46
USD/BDT79,66382,75180,85081,20780,850+0,357+0,44%16:40:46
USD/BGN1,66961,67671,67991,68121,6716-0,0067-0,40%16:40:46
USD/BHD0,37710,37720,37710,37720,37680,00000,00%16:40:31
USD/BIF1.711,001.761,001.735,001.736,001.731,70+1,00+0,06%16:40:31
USD/BND1,35961,36061,36181,36191,3599-0,0017-0,12%16:40:31
USD/BOB6,79977,14286,91006,98066,9100+0,0612+0,89%16:40:31
USD/BRL3,15083,15193,14723,15783,1401+0,0041+0,13%16:40:31
USD/BSD0,99341,00541,00011,00080,9994-0,0007-0,07%16:40:31
USD/BWP10,036010,310010,158510,173010,1585+0,0145+0,14%16:40:31
USD/BZD1,97172,05752,01582,01732,0146-0,0012-0,06%16:40:31
USD/CLP647,02647,64651,80652,10646,30-4,47-0,69%16:40:31
USD/CNY6,74966,75036,75236,75546,7442-0,0023-0,03%16:40:32
USD/COP3.024,643.028,143.027,003.031,503.016,10-0,61-0,02%16:40:34
USD/CRC561,56585,58574,76575,19573,57-1,19-0,21%16:40:34
USD/CUP0,97361,02511,00021,00090,9994-0,0008-0,08%16:40:34
USD/DJF177,72177,72177,72177,72177,720,000,00%16:40:34
USD/DOP47,48047,59047,54047,54047,320-0,005-0,01%16:40:36
USD/DZD108,500109,000108,891108,891108,673-0,141-0,13%16:40:36
USD/EGP17,900017,943017,901517,955017,8465+0,0200+0,11%16:40:36
USD/ETB23,120023,800023,450023,460023,2650+0,0100+0,04%16:40:38
USD/EUR0,85600,85600,85890,85970,8542-0,0029-0,34%16:40:38
USD/FJD1,99802,01822,02502,02642,0081-0,0169-0,83%16:40:38
USD/GBP0,76600,76600,76740,76850,7643-0,0014-0,18%16:40:23
USD/GEL2,38802,40402,38602,38802,4020+0,0020+0,08%16:39:00
USD/GHS4,40004,42004,43004,43004,3900-0,0200-0,45%16:40:38
USD/GMD44,900047,100046,025046,025046,0000-0,0250-0,05%16:40:38
USD/GNF8.905,009.105,009.000,009.005,008.962,00+5,00+0,06%16:40:38
USD/GTQ7,11917,46227,29537,30077,2907-0,0046-0,06%16:40:38
USD/HNL23,410023,530023,465023,470023,4180+0,0050+0,02%16:40:43
USD/HRK6,33996,34426,36756,37116,3300-0,0254-0,40%16:40:43
USD/HTG61,36763,08262,42462,46762,225-0,199-0,32%16:40:43
USD/IDR13.307,013.321,013.311,013.332,513.307,0+3,0+0,02%16:40:43
USD/IQD1.180,001.185,001.182,501.182,501.166,350,000,00%16:40:43
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%16:40:43
USD/ISK105,350105,950105,230106,290105,220+0,420+0,40%16:40:45
USD/JMD126,230129,320127,927127,927127,775-0,152-0,12%16:40:32
USD/KES101,790106,085103,905104,010103,795+0,033+0,03%16:40:32
USD/KHR4.080,004.100,004.091,004.103,204.090,00-1,00-0,02%16:40:32
USD/KMF422,500423,500421,500423,000421,500+1,500+0,36%16:40:32
USD/KZT327,060327,110327,485327,715326,825-0,400-0,12%16:40:32
USD/LAK8.280,008.300,008.291,008.291,008.268,10-1,00-0,01%16:40:32
USD/LBP1.500,601.509,201.508,001.508,501.504,90-3,10-0,21%16:40:33
USD/LKR153,460153,640153,560153,675153,500-0,010-0,01%16:40:33
USD/LSL12,950012,960012,970013,007512,9550-0,0150-0,12%16:40:33
USD/LYD1,36001,39001,38001,38001,3750-0,0050-0,36%16:40:33
USD/MAD9,48359,53359,53359,53909,4958-0,0250-0,26%16:40:33
USD/MDL17,883018,397018,110518,140018,1105+0,0295+0,16%16:40:33
USD/MGA2.905,002.960,002.932,502.932,502.919,250,000,00%16:40:33
USD/MKD52,33553,03552,88552,93852,605-0,200-0,38%16:40:33
USD/MMK1.351,4001.389,1001.367,1501.370,2501.367,150+3,100+0,23%16:40:33
USD/MOP7,86688,20998,04148,04738,0383-0,0030-0,04%16:40:33
USD/MRO359,000365,000362,500363,295362,000-0,500-0,14%16:40:33
USD/MUR33,45033,75033,80834,05033,550-0,208-0,61%16:40:33
USD/MVR15,200015,700015,460015,460015,4500-0,0100-0,06%16:40:33
USD/MWK717,300734,070725,000726,000725,000+0,685+0,09%16:40:33
USD/MYR4,28084,28584,27754,28404,2774+0,0058+0,14%16:40:33
USD/NAD12,950012,960012,955013,037512,95500,00000,00%16:40:33
USD/NGN346,000354,000350,000350,000314,7500,0000,00%16:40:36
USD/NIO29,900030,450030,075030,175029,9890+0,1000+0,33%16:40:36
USD/NPR101,490104,410102,930103,000102,930+0,020+0,02%16:40:36
USD/NZD1,34551,34581,34441,34961,3421+0,0012+0,09%16:40:36
USD/OMR0,38390,38640,38490,38530,3849+0,0003+0,08%16:40:36
USD/PAB0,97801,02091,00011,00080,9994-0,0007-0,07%16:40:36
USD/PEN3,24263,24443,24653,25213,2432-0,0030-0,09%16:40:36
USD/PGK3,28003,30003,29003,29003,17260,00000,00%16:40:36
USD/PHP50,63750,65750,74050,84050,536-0,093-0,18%16:40:38
USD/PKR105,200105,400105,300105,435105,2550,0000,00%16:40:38
USD/PYG5.440,605.663,605.557,755.561,705.552,10-5,65-0,10%16:40:38
USD/QAR3,66003,68003,67503,67503,6409-0,0050-0,14%16:40:38
USD/RON3,90243,91243,91783,92353,8973-0,0104-0,27%16:40:38
USD/RSD102,835103,835103,550103,630103,060-0,215-0,21%16:40:38
USD/RUB60,021760,021760,009460,159659,7296+0,0123+0,02%16:40:00
USD/RWF811,000841,00080,000827,37580,000+746,000+932,50%16:40:38
USD/SCR12,742014,453013,557013,705513,5285+0,0405+0,30%16:40:41
USD/SDG6,63026,71596,67746,68216,6730-0,0043-0,06%16:40:41
USD/SOS549,00623,00585,00586,00585,00+1,00+0,17%16:40:42
USD/STD20.740,021.640,021.190,021.190,021.016,00,00,00%16:40:42
USD/SVC8,53958,95138,75138,75788,7454-0,0059-0,07%16:40:42
USD/SYP213,970213,990213,980213,980213,980+0,000+0,00%24/07
USD/SZL12,945012,955012,970013,016512,9500-0,0200-0,15%16:40:42
USD/TND2,38352,48002,46832,47072,4031-0,0366-1,48%16:40:42
USD/TTD6,65036,90766,78276,78276,7782-0,0038-0,06%16:40:42
USD/TWD30,32130,33230,35230,39030,288-0,026-0,08%16:40:42
USD/TZS2.233,802.244,402.239,202.240,802.237,70-0,10-0,00%16:40:42
USD/UAH25,830025,850025,800025,847525,8000+0,0400+0,16%16:40:42
USD/UGX3.556,403.633,603.600,453.602,953.595,00-5,45-0,15%16:40:28
USD/UYU27,965028,994028,480028,649528,4795-0,0005-0,00%16:40:45
USD/UZS4.061,004.111,004.086,004.086,004.039,800,000,00%16:40:45
USD/VEF9,970010,00009,985010,11039,98500,00000,00%16:40:45
USD/VND22.725,022.740,022.731,522.749,522.731,5+1,0+0,00%16:40:45
USD/VUV113,000117,000115,000115,000115,0000,0000,00%24/07
USD/XAF562,690562,690563,200563,590562,690-0,510-0,09%16:40:45
USD/XCD2,68822,71692,70262,70262,70260,00000,00%16:40:37
USD/XOF560,000566,000563,000563,590562,6800,0000,00%16:40:37
USD/XPF102,550103,400102,975102,975102,3000,0000,00%16:40:37
USD/YER249,700250,900250,325250,325250,300-0,025-0,01%16:40:37
USD/ZMK8,788,868,848,848,82-0,02-0,17%16:40:37
AED/USD0,27220,27230,27220,27230,2722+0,0001+0,04%16:39:02
ARS/USD0,05760,05760,05730,05760,0573+0,0003+0,52%16:39:03
CNY/USD0,14810,14810,14810,14830,14800,00000,00%16:39:06
DKK/USD0,15710,15710,15660,15740,1564+0,0005+0,32%16:39:08
HKD/USD0,12800,12810,12800,12810,1280+0,0001+0,08%16:39:08
ILS/USD0,28090,28100,28040,28140,2800+0,0006+0,21%16:39:10
MXN/USD0,05630,05640,05640,05660,0562-0,0001-0,18%16:39:11
NOK/USD0,12550,12560,12490,12580,1247+0,0006+0,48%16:39:12
PLN/USD0,27450,27470,27310,27520,2728+0,0015+0,55%16:39:15
RUB/USD0,01670,01670,01670,01670,01660,00000,00%16:39:15
SAR/USD0,26650,26690,26670,26670,26660,00000,00%16:39:17
SEK/USD0,12220,12230,12170,12250,1216+0,0005+0,41%16:39:17
TRY/USD0,28070,28080,28110,28160,2803-0,0004-0,14%16:39:19
TWD/USD0,03300,03300,03290,03300,0329+0,0001+0,30%16:39:20
VEF/USD0,10000,10030,10020,10020,09890,00000,00%16:39:20
ZAR/USD0,07680,07680,07710,07740,0767-0,0003-0,39%16:39:22
UYU/USD0,03450,03580,03510,03510,03490,00000,00%16:39:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%16:39:23
CLP/USD0,00150,00150,00150,00150,00150,00000,00%16:39:23
COP/USD0,00030,00030,00030,00030,00030,00000,00%16:39:23
PEN/USD0,30820,30840,30800,30830,3076+0,0003+0,10%16:39:23
NIO/USD0,03280,03340,03330,03340,0331-0,0002-0,60%16:39:23
BOB/USD0,14000,14710,14470,14470,1433-0,0012-0,83%16:39:23
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%16:39:23
EGP/USD0,0560,0560,0560,0560,0560,0000,00%16:39:23
BTC/USD2.590,02.595,82.758,12.790,02.511,0-162,4-5,89%16:40:36
BTC/USD2.592,42.592,42.755,92.775,02.520,2-163,5-5,93%16:40:10
GAU/USD40,22540,26540,35840,44040,163-0,113-0,28%16:40:47
BTC/USD2.546,02.546,82.660,02.688,92.540,0-114,0-4,29%12:48:13
BTC/USD2.640,02.640,12.691,02.771,82.599,9-51,0-1,90%16:40:39
LTC/USD43,6343,9046,4546,8843,00-2,55-5,49%16:40:25
BTC/USD2.677,32.688,32.826,32.880,02.627,0-149,0-5,27%16:40:46
USD/BYN1,94161,95021,94581,94711,9458+0,0001+0,01%16:40:45
LTC/USD41,2841,3743,7744,1241,00-2,49-5,69%12:48:14
LTC/USD42,4542,4544,6945,1939,58-2,24-5,00%16:40:18
USD/MZN60,5761,7761,0361,1761,03+0,15+0,24%16:40:45
INR/USD0,01550,01550,01550,01550,01550,00000,00%16:40:26
BTC/USD2.588,22.590,32.767,52.792,02.515,3-178,8-6,46%16:40:47
LTC/USD42,4142,5345,4645,7241,00-3,05-6,71%16:40:47
JOD/USD1,40491,41481,40901,41151,4090+0,0009+0,06%16:40:45
KWD/USD3,29733,32073,30913,31023,3080-0,0001-0,00%16:40:26
USD/AZN1,70121,70201,68601,70161,6860+0,0156+0,93%16:40:45
USD/CNH6,75116,75306,74966,75466,7439+0,0025+0,04%16:40:48
USD/KGS68,463568,463568,304968,463568,3049+0,1586+0,23%16:40:33
USD/TJS8,66448,87898,77748,78378,7716-0,0057-0,06%16:40:33
USD/RUB59,9560,2259,7060,3559,20+0,25+0,41%12:48:15
USD/RUB60,001060,041060,005060,166059,7100+0,0160+0,03%16:40:33
USD/JPY RTS111,53111,53110,87111,58110,87+0,40+0,36%16:40:00
USD/CHF RTS0,94730,94730,94570,94830,9457+0,0009+0,10%16:40:00
MYR/USD0,23340,23360,23380,23380,2334-0,0003-0,13%16:40:33
UAH/USD0,03840,03910,03880,03880,0387-0,0001-0,26%16:40:26
HUF/USD0,00380,00380,00380,00380,0038+0,0000+0,00%16:40:26
ETH/USD208,80208,81226,71229,76201,35-17,91-7,90%16:40:30
ETH/USD207,50207,88225,80226,38201,50-17,90-7,93%16:40:18
XRP/USD0,17700,17770,19320,19590,1640-0,0162-8,39%16:40:36
BTC/USD2.586,82.588,02.766,82.800,02.506,0-178,8-6,46%16:40:30
ETH/USD208,70208,91226,50229,50201,10-17,80-7,86%16:40:31
XRP/USD0,17720,17780,19280,19580,1666-0,0150-7,79%16:40:32
LTC/USD42,6342,6345,4645,7041,14-2,83-6,22%16:40:32
DASH/USD192,39195,00210,75218,00188,00-15,75-7,47%16:40:32
XRP/USD0,17640,17840,19110,19300,1600-0,0127-6,65%16:40:24
DASH/USD192,8900193,0000204,9000210,0000170,6000-11,9000-5,81%16:40:30
BTC/USD2.590,02.590,02.775,92.786,92.516,0-185,9-6,70%16:40:32
ETH/USD208,81208,82228,12228,61201,00-19,30-8,46%16:40:33
LTC/USD42,6742,6845,0345,4641,34-2,35-5,22%16:40:34
XRP/USD0,17610,17700,19310,19600,1676-0,0161-8,34%16:40:31
DASH/USD193,22194,73210,78218,11188,04-16,02-7,60%16:40:32
ETH/USD204,80205,00217,63219,50204,40-12,63-5,80%12:48:16
DASH/USD195,43195,91202,00208,00190,00-6,09-3,01%12:48:18
ETC/USD14,90014,93515,95016,27814,250-1,050-6,58%16:40:33
LTC/USD42,3942,4945,1645,5241,32-2,67-5,91%16:40:36
XMR/USD39,800039,800045,410046,157038,5489-5,6100-12,35%16:40:34
ZEC/USD188,0000188,3899212,6000213,6016180,2500-24,6000-11,57%16:40:35
ETH/USD204,80205,00217,63219,01204,61-13,02-5,98%16:40:03
LTC/USD41,2841,2843,9644,0041,00-2,68-6,09%16:40:07
EOS/USD1,65191,66001,87471,92141,5721-0,2227-11,88%16:40:32
EOS/USD1,64461,68501,86421,91001,5200-0,1792-9,61%16:40:33
XMR/USD39,700140,347946,035146,035137,1000-7,2364-15,72%16:40:36
XMR/USD39,5140,2645,2946,0038,70-5,03-11,11%16:40:32
ETC/USD14,84514,91015,96616,27314,220-1,056-6,61%16:40:32
ETC/USD14,795715,141015,935416,030014,2000-1,1399-7,15%16:40:37
ZEC/USD182,7610187,0000210,1003212,4993165,0000-23,1003-10,99%16:40:37
BTC/USD2.546,002.546,782.659,142.688,002.517,81-76,10-2,86%16:40:11
DASH/USD195,4346195,9127201,1456207,5711190,5000-5,2329-2,60%16:40:16
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post