Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Registrera dig Har du redan ett konto? Logga in
Enskilda Valutapar
| Name | Sälj | Köp | Öppen | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1153 | 1,1155 | 1,1168 | 1,1178 | 1,1139 | -0,0014 | -0,13% | 22:32:41 | |
| GBP/USD | 1,2685 | 1,2687 | 1,2671 | 1,2691 | 1,2654 | +0,0015 | +0,12% | 22:31:08 | |
| USD/JPY | 111,32 | 111,34 | 111,39 | 111,74 | 110,95 | -0,06 | -0,05% | 22:32:46 | |
| USD/CHF | 0,9716 | 0,9717 | 0,9726 | 0,9743 | 0,9712 | -0,0009 | -0,09% | 22:32:26 | |
| AUD/USD | 0,7540 | 0,7542 | 0,7553 | 0,7575 | 0,7535 | -0,0012 | -0,16% | 22:32:31 | |
| USD/CAD | 1,3231 | 1,3233 | 1,3336 | 1,3338 | 1,3209 | -0,0104 | -0,78% | 22:32:38 | |
| NZD/USD | 0,7265 | 0,7269 | 0,7208 | 0,7278 | 0,7208 | +0,0059 | +0,82% | 22:32:27 | |
| USD/ZAR | 12,9647 | 12,9797 | 13,0824 | 13,0844 | 12,9372 | -0,1102 | -0,84% | 22:32:41 | |
| USD/TRY | 3,5048 | 3,5080 | 3,5310 | 3,5329 | 3,5044 | -0,0246 | -0,70% | 22:32:10 | |
| BTC/USD | 2.681,8 | 2.682,6 | 2.674,0 | 2.727,3 | 2.602,0 | +27,1 | +1,02% | 22:32:50 | |
| USD/MXN | 18,1026 | 18,1181 | 18,2391 | 18,2540 | 18,0321 | -0,1288 | -0,71% | 22:32:45 | |
| USD/PLN | 3,7948 | 3,8008 | 3,8072 | 3,8166 | 3,7894 | -0,0094 | -0,25% | 22:32:41 | |
| USD/SEK | 8,7484 | 8,7533 | 8,7473 | 8,7644 | 8,7254 | +0,0035 | +0,04% | 22:32:50 | |
| USD/SGD | 1,3891 | 1,3913 | 1,3891 | 1,3912 | 1,3880 | +0,0011 | +0,08% | 22:32:43 | |
| USD/DKK | 6,6660 | 6,6710 | 6,6605 | 6,6760 | 6,6553 | +0,0080 | +0,12% | 22:32:48 | |
| USD/NOK | 8,4859 | 8,4875 | 8,5311 | 8,5325 | 8,4695 | -0,0444 | -0,52% | 22:32:49 | |
| USD/ILS | 3,5444 | 3,5479 | 3,5395 | 3,5545 | 3,5393 | +0,0066 | +0,19% | 22:32:44 | |
| XAU/USD | 1.249,97 | 1.250,35 | 1.246,59 | 1.254,84 | 1.245,51 | +3,57 | +0,29% | 22:32:50 | |
| XAG/USD | 16,558 | 16,603 | 16,468 | 16,683 | 16,444 | +0,113 | +0,69% | 22:32:50 | |
| USD/HUF | 277,11 | 277,41 | 276,81 | 277,76 | 276,35 | +0,45 | +0,16% | 22:32:53 | |
| USD/CZK | 23,5620 | 23,6120 | 23,5615 | 23,6070 | 23,4985 | +0,0255 | +0,11% | 22:32:39 | |
| USD/THB | 33,930 | 33,993 | 34,010 | 34,021 | 33,930 | -0,049 | -0,14% | 22:32:41 | |
| USD/AED | 3,6719 | 3,6739 | 3,6730 | 3,6731 | 3,6726 | -0,0001 | -0,00% | 22:32:42 | |
| USD/JOD | 0,7071 | 0,7121 | 0,7090 | 0,7108 | 0,7090 | +0,0006 | +0,08% | 22:32:44 | |
| USD/KWD | 0,3033 | 0,3043 | 0,3037 | 0,3038 | 0,3033 | +0,0001 | +0,03% | 22:32:45 | |
| USD/HKD | 7,7977 | 7,8003 | 7,8014 | 7,8016 | 7,7988 | -0,0024 | -0,03% | 22:30:00 | |
| USD/SAR | 3,7469 | 3,7559 | 3,7504 | 3,7521 | 3,7448 | +0,0010 | +0,03% | 22:32:45 | |
| USD/INR | 64,576 | 64,596 | 64,573 | 64,630 | 64,446 | +0,014 | +0,02% | 22:32:42 | |
| USD/KRW | 1.137,82 | 1.139,82 | 1.143,81 | 1.144,29 | 1.138,77 | -4,99 | -0,44% | 22:32:44 | |
| BRL/USD | 0,2993 | 0,2995 | 0,2998 | 0,3009 | 0,2989 | -0,0004 | -0,13% | 22:32:35 | |
| CAD/USD | 0,7557 | 0,7558 | 0,7499 | 0,7575 | 0,7494 | +0,0059 | +0,79% | 22:32:41 | |
| CHF/USD | 1,0291 | 1,0292 | 1,0285 | 1,0296 | 1,0263 | +0,0007 | +0,07% | 22:32:39 | |
| FJD/USD | 0,4812 | 0,4862 | 0,4837 | 0,4890 | 0,4837 | 0,0000 | 0,00% | 22:32:41 | |
| GHS/USD | 0,2276 | 0,2300 | 0,2281 | 0,2288 | 0,2281 | +0,0007 | +0,31% | 22:32:45 | |
| JPY/USD | 0,0089 | 0,0090 | 0,0090 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 22:32:39 | |
| KYD/USD | 1,1746 | 1,2262 | 1,2003 | 1,2025 | 1,2003 | +0,0001 | +0,01% | 22:32:45 | |
| SGD/USD | 0,7191 | 0,7196 | 0,7198 | 0,7205 | 0,7187 | -0,0005 | -0,07% | 22:32:41 | |
| USD/ALL | 118,300 | 118,800 | 119,000 | 119,000 | 118,380 | -0,450 | -0,38% | 22:32:45 | |
| USD/AMD | 480,22 | 480,22 | 480,44 | 480,44 | 479,72 | -0,22 | -0,05% | 22:32:45 | |
| USD/ANG | 1,7356 | 1,8251 | 1,7805 | 1,7805 | 1,7770 | -0,0002 | -0,01% | 22:32:45 | |
| USD/ARS | 16,1400 | 16,1500 | 16,2230 | 16,2260 | 16,1420 | -0,0780 | -0,48% | 22:32:45 | |
| USD/AUD | 1,3260 | 1,3262 | 1,3241 | 1,3272 | 1,3207 | +0,0020 | +0,15% | 22:32:45 | |
| USD/BBD | 1,9577 | 2,0473 | 2,0025 | 2,0025 | 1,9988 | 0,0000 | 0,00% | 22:32:34 | |
| USD/BDT | 80,580 | 80,680 | 80,580 | 80,795 | 80,580 | +0,050 | +0,06% | 22:32:34 | |
| USD/BGN | 1,7439 | 1,7639 | 1,7515 | 1,7557 | 1,7502 | +0,0024 | +0,14% | 22:32:34 | |
| USD/BHD | 0,3745 | 0,3799 | 0,3772 | 0,3774 | 0,3751 | 0,0000 | 0,00% | 22:32:36 | |
| USD/BIF | 1.701,00 | 1.751,00 | 1.726,00 | 1.728,20 | 1.725,00 | 0,00 | 0,00% | 22:32:36 | |
| USD/BND | 1,3902 | 1,3912 | 1,3912 | 1,3913 | 1,3868 | -0,0005 | -0,04% | 22:32:36 | |
| USD/BOB | 6,8600 | 6,9600 | 6,9100 | 6,9513 | 6,9100 | 0,0000 | 0,00% | 22:32:36 | |
| USD/BRL | 3,3385 | 3,3415 | 3,3354 | 3,3456 | 3,3228 | +0,0046 | +0,14% | 22:32:36 | |
| USD/BSD | 0,9939 | 1,0065 | 1,0003 | 1,0003 | 0,9985 | -0,0001 | -0,01% | 22:32:37 | |
| USD/BWP | 10,1310 | 10,4170 | 10,2905 | 10,2905 | 10,2720 | -0,0165 | -0,16% | 22:32:37 | |
| USD/BZD | 1,9656 | 2,0552 | 2,0105 | 2,0105 | 2,0068 | -0,0001 | -0,01% | 22:32:37 | |
| USD/CLP | 663,60 | 664,60 | 665,50 | 665,50 | 663,19 | -1,40 | -0,21% | 22:32:37 | |
| USD/CNY | 6,8327 | 6,8340 | 6,8288 | 6,8397 | 6,8071 | +0,0045 | +0,07% | 22:32:37 | |
| USD/COP | 3.026,46 | 3.029,96 | 3.050,18 | 3.058,70 | 3.018,50 | -21,97 | -0,72% | 22:32:37 | |
| USD/CRC | 556,05 | 581,14 | 567,15 | 568,60 | 566,09 | +1,45 | +0,25% | 22:32:37 | |
| USD/CUP | 0,9737 | 1,0275 | 1,0003 | 1,0006 | 0,9984 | +0,0003 | +0,03% | 22:32:38 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 22:32:38 | |
| USD/DOP | 47,460 | 47,550 | 47,470 | 47,505 | 47,204 | +0,035 | +0,07% | 22:32:45 | |
| USD/DZD | 108,140 | 109,040 | 108,649 | 108,800 | 108,455 | -0,059 | -0,05% | 22:32:45 | |
| USD/EGP | 18,1090 | 18,1690 | 18,1430 | 18,1549 | 17,9985 | -0,0040 | -0,02% | 22:32:45 | |
| USD/ETB | 23,0500 | 23,5500 | 23,3300 | 23,3350 | 23,0725 | -0,0300 | -0,13% | 22:32:45 | |
| USD/EUR | 0,8965 | 0,8966 | 0,8954 | 0,8977 | 0,8947 | +0,0012 | +0,13% | 22:32:45 | |
| USD/FJD | 2,0568 | 2,0781 | 2,0675 | 2,0745 | 2,0450 | 0,0000 | 0,00% | 22:32:35 | |
| USD/GBP | 0,7882 | 0,7883 | 0,7893 | 0,7903 | 0,7880 | -0,0011 | -0,14% | 22:32:35 | |
| USD/GEL | 2,4050 | 2,4250 | 2,3995 | 2,4050 | 2,4140 | +0,0055 | +0,23% | 22:29:00 | |
| USD/GHS | 4,3900 | 4,4100 | 4,4250 | 4,4250 | 4,3707 | -0,0250 | -0,57% | 22:32:35 | |
| USD/GMD | 44,5100 | 47,3100 | 45,8800 | 45,9100 | 45,8800 | +0,0300 | +0,07% | 22:32:35 | |
| USD/GNF | 8.865,00 | 9.065,00 | 8.962,50 | 9.091,55 | 8.960,00 | +2,50 | +0,03% | 22:32:35 | |
| USD/GTQ | 7,1616 | 7,5199 | 7,3414 | 7,3414 | 7,3277 | -0,0007 | -0,01% | 22:32:35 | |
| USD/HNL | 23,4000 | 23,5500 | 23,4750 | 23,4760 | 23,4125 | 0,0000 | 0,00% | 22:32:36 | |
| USD/HRK | 6,6496 | 6,6541 | 6,6418 | 6,6600 | 6,6364 | +0,0100 | +0,15% | 22:32:36 | |
| USD/HTG | 61,283 | 63,074 | 62,183 | 62,183 | 62,062 | -0,005 | -0,01% | 22:32:36 | |
| USD/IDR | 13.320,0 | 13.334,0 | 13.320,0 | 13.337,0 | 13.294,0 | +7,0 | +0,05% | 22:32:36 | |
| USD/IQD | 1.179,00 | 1.185,00 | 1.182,50 | 1.182,50 | 1.166,15 | -0,50 | -0,04% | 22:32:38 | |
| USD/IRR | 32.446,00 | 32.448,00 | 32.447,00 | 32.447,00 | 32.447,00 | 0,00 | 0,00% | 12/06 | |
| USD/ISK | 103,900 | 104,500 | 105,120 | 105,260 | 104,160 | -0,920 | -0,88% | 22:32:38 | |
| USD/JMD | 128,419 | 129,205 | 128,964 | 129,925 | 128,812 | -0,152 | -0,12% | 22:32:38 | |
| USD/KES | 101,730 | 105,310 | 103,625 | 103,705 | 103,430 | -0,105 | -0,10% | 22:32:38 | |
| USD/KHR | 4.080,00 | 4.110,00 | 4.095,00 | 4.096,00 | 4.081,35 | 0,00 | 0,00% | 22:32:38 | |
| USD/KMF | 441,300 | 442,200 | 441,050 | 441,750 | 441,050 | +0,700 | +0,16% | 22:32:38 | |
| USD/KZT | 327,860 | 327,910 | 326,585 | 327,885 | 325,715 | +1,300 | +0,40% | 22:32:38 | |
| USD/LAK | 8.241,00 | 8.261,00 | 8.250,00 | 8.261,05 | 8.247,15 | +1,00 | +0,01% | 22:32:38 | |
| USD/LBP | 1.505,80 | 1.514,70 | 1.509,00 | 1.510,25 | 1.505,70 | +1,25 | +0,08% | 22:32:38 | |
| USD/LKR | 153,100 | 153,280 | 153,200 | 153,400 | 153,005 | -0,010 | -0,01% | 22:32:38 | |
| USD/LSL | 12,9500 | 12,9600 | 13,0850 | 13,0850 | 12,9550 | -0,1300 | -0,99% | 22:32:38 | |
| USD/LYD | 1,3800 | 1,4100 | 1,3950 | 1,4015 | 1,3950 | 0,0000 | 0,00% | 22:32:38 | |
| USD/MAD | 9,7609 | 9,8109 | 9,8000 | 9,8250 | 9,7695 | -0,0141 | -0,14% | 22:32:38 | |
| USD/MDL | 18,0560 | 18,5930 | 18,3250 | 18,3250 | 18,2920 | -0,0005 | -0,00% | 22:32:38 | |
| USD/MGA | 3.065,00 | 3.125,00 | 3.120,00 | 3.135,15 | 3.095,00 | -25,00 | -0,80% | 22:32:38 | |
| USD/MKD | 54,870 | 55,570 | 55,135 | 55,267 | 55,101 | +0,085 | +0,15% | 22:32:38 | |
| USD/MMK | 1.341,500 | 1.381,000 | 1.374,800 | 1.374,800 | 1.361,250 | -13,550 | -0,99% | 22:32:38 | |
| USD/MOP | 7,8572 | 8,2155 | 8,0361 | 8,0364 | 8,0209 | +0,0003 | +0,00% | 22:32:38 | |
| USD/MRO | 359,000 | 365,000 | 362,000 | 362,500 | 359,925 | 0,000 | 0,00% | 22:32:38 | |
| USD/MUR | 33,478 | 36,169 | 34,751 | 34,980 | 34,693 | +0,073 | +0,21% | 22:32:38 | |
| USD/MVR | 15,3100 | 15,7300 | 15,5000 | 15,5300 | 15,5000 | +0,0200 | +0,13% | 22:32:38 | |
| USD/MWK | 721,000 | 740,000 | 731,000 | 731,000 | 724,370 | -0,500 | -0,07% | 22:32:42 | |
| USD/MYR | 4,2845 | 4,2895 | 4,2870 | 4,3002 | 4,2830 | 0,0000 | 0,00% | 22:32:42 | |
| USD/NAD | 12,9400 | 12,9500 | 13,0750 | 13,0750 | 12,9450 | -0,1300 | -0,99% | 22:32:42 | |
| USD/NGN | 321,000 | 327,000 | 325,000 | 325,000 | 324,000 | -1,000 | -0,31% | 22:32:42 | |
| USD/NIO | 29,6600 | 30,2300 | 29,9250 | 29,9450 | 29,5275 | +0,0200 | +0,07% | 22:32:42 | |
| USD/NPR | 101,760 | 104,810 | 103,240 | 103,285 | 103,040 | +0,045 | +0,04% | 22:32:42 | |
| USD/NZD | 1,3759 | 1,3763 | 1,3877 | 1,3877 | 1,3743 | -0,0116 | -0,84% | 22:32:42 | |
| USD/OMR | 0,3840 | 0,3860 | 0,3850 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 22:32:45 | |
| USD/PAB | 0,9777 | 1,0225 | 1,0002 | 1,0002 | 0,9983 | -0,0001 | -0,01% | 22:32:45 | |
| USD/PEN | 3,2580 | 3,2610 | 3,2720 | 3,2734 | 3,2595 | -0,0125 | -0,38% | 22:32:39 | |
| USD/PGK | 3,2840 | 3,2940 | 3,2917 | 3,2917 | 3,1689 | -0,0027 | -0,08% | 22:32:39 | |
| USD/PHP | 50,250 | 50,519 | 50,296 | 50,442 | 50,215 | +0,089 | +0,18% | 22:32:39 | |
| USD/PKR | 104,750 | 104,900 | 104,800 | 104,845 | 104,685 | +0,025 | +0,02% | 22:32:39 | |
| USD/PYG | 5.467,10 | 5.700,00 | 5.588,95 | 5.599,60 | 5.578,20 | -5,40 | -0,10% | 22:32:39 | |
| USD/QAR | 3,6855 | 3,7265 | 3,6850 | 3,7060 | 3,6748 | +0,0210 | +0,57% | 22:32:39 | |
| USD/RON | 4,0982 | 4,1082 | 4,1175 | 4,1187 | 4,0984 | -0,0143 | -0,35% | 22:32:39 | |
| USD/RSD | 108,585 | 109,585 | 108,975 | 109,360 | 108,810 | +0,110 | +0,10% | 22:32:39 | |
| USD/RUB | 59,9758 | 59,9758 | 60,3063 | 60,3743 | 59,6603 | -0,3305 | -0,55% | 22:32:00 | |
| USD/RWF | 811,000 | 840,000 | 826,000 | 845,090 | 825,000 | -0,500 | -0,06% | 22:32:39 | |
| USD/SCR | 12,6390 | 14,4330 | 13,6045 | 13,6060 | 13,4805 | -0,0685 | -0,50% | 22:32:42 | |
| USD/SDG | 6,6330 | 6,7226 | 6,6780 | 6,6780 | 6,6658 | -0,0002 | -0,00% | 22:32:42 | |
| USD/SOS | 547,00 | 629,00 | 587,00 | 589,00 | 587,00 | +1,00 | +0,17% | 22:32:42 | |
| USD/STD | 21.550,0 | 22.350,0 | 22.050,0 | 22.050,0 | 21.939,0 | -100,0 | -0,45% | 22:32:42 | |
| USD/SVC | 8,5357 | 8,9657 | 8,7515 | 8,7515 | 8,7352 | -0,0008 | -0,01% | 22:32:45 | |
| USD/SYP | 213,970 | 213,990 | 213,980 | 213,980 | 213,980 | +0,000 | +0,00% | 21/06 | |
| USD/SZL | 12,9400 | 12,9500 | 13,0750 | 13,0750 | 12,9450 | -0,1300 | -0,99% | 22:32:45 | |
| USD/TND | 2,4798 | 2,4898 | 2,4600 | 2,5092 | 2,4494 | +0,0248 | +1,01% | 22:32:45 | |
| USD/TTD | 6,7554 | 6,7975 | 6,7641 | 6,7764 | 6,7192 | +0,0124 | +0,18% | 22:32:45 | |
| USD/TWD | 30,385 | 30,415 | 30,458 | 30,472 | 30,383 | -0,058 | -0,19% | 22:32:45 | |
| USD/TZS | 2.231,30 | 2.241,90 | 2.236,80 | 2.241,40 | 2.233,25 | -0,20 | -0,01% | 22:32:45 | |
| USD/UAH | 26,0200 | 26,0300 | 26,0136 | 26,0255 | 25,9765 | +0,0114 | +0,04% | 22:32:35 | |
| USD/UGX | 3.548,30 | 3.628,90 | 3.590,95 | 3.590,95 | 3.584,20 | -2,35 | -0,07% | 22:32:42 | |
| USD/UYU | 28,2470 | 28,3530 | 28,3000 | 28,3295 | 28,2595 | 0,0000 | 0,00% | 22:32:44 | |
| USD/UZS | 3.900,00 | 3.960,00 | 3.935,00 | 3.935,00 | 3.921,35 | -5,00 | -0,13% | 22:32:44 | |
| USD/VEF | 9,9900 | 10,0000 | 9,9850 | 10,0321 | 9,9850 | +0,0100 | +0,10% | 22:32:44 | |
| USD/VND | 22.720,0 | 22.730,0 | 22.725,5 | 22.729,5 | 22.687,0 | -0,5 | -0,00% | 22:32:44 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 21/06 | |
| USD/XAF | 587,590 | 587,590 | 588,490 | 588,490 | 587,340 | -0,900 | -0,15% | 22:32:44 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 22:32:44 | |
| USD/XOF | 584,000 | 591,000 | 590,000 | 590,000 | 587,410 | -2,500 | -0,42% | 22:32:44 | |
| USD/XPF | 107,000 | 107,790 | 107,320 | 107,395 | 106,790 | +0,075 | +0,07% | 22:32:35 | |
| USD/YER | 249,700 | 250,900 | 250,275 | 250,325 | 250,275 | +0,025 | +0,01% | 22:32:35 | |
| USD/ZMK | 9,25 | 9,30 | 9,24 | 9,32 | 9,21 | +0,04 | +0,43% | 22:32:35 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 22:32:01 | |
| ARS/USD | 0,0619 | 0,0620 | 0,0616 | 0,0620 | 0,0616 | +0,0003 | +0,49% | 22:32:02 | |
| CNY/USD | 0,1463 | 0,1464 | 0,1464 | 0,1469 | 0,1462 | -0,0001 | -0,07% | 22:32:05 | |
| DKK/USD | 0,1499 | 0,1500 | 0,1501 | 0,1502 | 0,1498 | -0,0001 | -0,07% | 22:32:06 | |
| HKD/USD | 0,1282 | 0,1283 | 0,1282 | 0,1283 | 0,1282 | 0,0000 | 0,00% | 22:32:07 | |
| ILS/USD | 0,2819 | 0,2821 | 0,2825 | 0,2825 | 0,2814 | -0,0005 | -0,18% | 22:32:08 | |
| MXN/USD | 0,0552 | 0,0553 | 0,0548 | 0,0555 | 0,0548 | +0,0004 | +0,73% | 22:32:10 | |
| NOK/USD | 0,1177 | 0,1178 | 0,1172 | 0,1181 | 0,1172 | +0,0006 | +0,51% | 22:32:10 | |
| PLN/USD | 0,2631 | 0,2635 | 0,2627 | 0,2637 | 0,2620 | +0,0006 | +0,23% | 22:32:13 | |
| RUB/USD | 0,0167 | 0,0167 | 0,0166 | 0,0168 | 0,0166 | +0,0001 | +0,60% | 22:32:13 | |
| SAR/USD | 0,2665 | 0,2667 | 0,2666 | 0,2670 | 0,2665 | 0,0000 | 0,00% | 22:32:15 | |
| SEK/USD | 0,1142 | 0,1143 | 0,1143 | 0,1146 | 0,1141 | 0,0000 | 0,00% | 22:32:15 | |
| TRY/USD | 0,2850 | 0,2853 | 0,2832 | 0,2853 | 0,2831 | +0,0020 | +0,71% | 22:32:17 | |
| TWD/USD | 0,0328 | 0,0329 | 0,0328 | 0,0329 | 0,0328 | +0,0001 | +0,30% | 22:32:18 | |
| VEF/USD | 0,1000 | 0,1001 | 0,1002 | 0,1002 | 0,0997 | -0,0001 | -0,10% | 22:32:19 | |
| ZAR/USD | 0,0771 | 0,0772 | 0,0764 | 0,0773 | 0,0764 | +0,0007 | +0,92% | 22:32:20 | |
| UYU/USD | 0,0346 | 0,0360 | 0,0353 | 0,0354 | 0,0353 | 0,0000 | 0,00% | 22:32:22 | |
| PYG/USD | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 22:32:22 | |
| CLP/USD | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0000 | 0,00% | 22:32:22 | |
| COP/USD | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 22:32:22 | |
| PEN/USD | 0,3067 | 0,3069 | 0,3056 | 0,3068 | 0,3055 | +0,0012 | +0,39% | 22:32:22 | |
| NIO/USD | 0,0331 | 0,0337 | 0,0334 | 0,0339 | 0,0334 | 0,0000 | 0,00% | 22:32:22 | |
| BOB/USD | 0,1437 | 0,1458 | 0,1447 | 0,1447 | 0,1440 | 0,0000 | 0,00% | 22:32:22 | |
| KRW/USD | 0,0009 | 0,0009 | 0,0009 | 0,0009 | 0,0009 | +0,0000 | +0,00% | 22:32:22 | |
| EGP/USD | 0,055 | 0,055 | 0,055 | 0,056 | 0,055 | 0,000 | 0,00% | 22:32:22 | |
| BTC/USD | 2.701,0 | 2.702,5 | 2.679,3 | 2.740,0 | 2.594,6 | +25,0 | +0,93% | 22:32:43 | |
| BTC/USD | 2.685,0 | 2.692,0 | 2.645,0 | 2.735,3 | 2.588,5 | +47,0 | +1,78% | 22:10:54 | |
| GAU/USD | 40,174 | 40,214 | 40,079 | 40,340 | 40,070 | +0,115 | +0,29% | 22:31:09 | |
| BTC/USD | 2.675,0 | 2.678,0 | 2.669,7 | 2.689,0 | 2.602,0 | +8,3 | +0,31% | 22:32:50 | |
| BTC/USD | 2.754,6 | 2.775,0 | 2.748,7 | 2.820,9 | 2.650,0 | +26,3 | +0,96% | 22:32:46 | |
| LTC/USD | 48,95 | 49,46 | 48,70 | 50,78 | 45,48 | +0,24 | +0,49% | 22:32:50 | |
| BTC/USD | 2.876,9 | 2.883,7 | 2.891,3 | 2.928,5 | 2.767,2 | -1,4 | -0,05% | 22:32:52 | |
| USD/BYN | 1,9259 | 1,9349 | 1,9163 | 1,9304 | 1,9130 | +0,0141 | +0,74% | 22:32:36 | |
| LTC/USD | 45,370 | 45,600 | 44,021 | 47,250 | 42,900 | +1,579 | +3,59% | 22:32:51 | |
| LTC/USD | 46,00 | 46,00 | 43,82 | 47,87 | 42,46 | +2,18 | +4,98% | 22:11:04 | |
| USD/MZN | 59,81 | 60,99 | 60,29 | 60,40 | 60,29 | +0,11 | +0,18% | 22:32:36 | |
| INR/USD | 0,0155 | 0,0155 | 0,0155 | 0,0155 | 0,0155 | 0,0000 | 0,00% | 22:32:22 | |
| BTC/USD | 2.663,6 | 2.665,8 | 2.653,5 | 2.709,0 | 2.554,8 | +10,1 | +0,38% | 22:32:50 | |
| LTC/USD | 45,33 | 45,41 | 43,89 | 47,54 | 41,68 | +1,44 | +3,29% | 22:32:50 | |
| JOD/USD | 1,4043 | 1,4142 | 1,4104 | 1,4104 | 1,4068 | -0,0011 | -0,08% | 22:32:38 | |
| KWD/USD | 3,2800 | 3,3033 | 3,2927 | 3,2971 | 3,2916 | -0,0011 | -0,03% | 22:32:22 | |
| USD/AZN | 1,6700 | 1,7300 | 1,7000 | 1,7161 | 1,7000 | 0,0000 | 0,00% | 22:32:38 | |
| USD/CNH | 6,8368 | 6,8371 | 6,8314 | 6,8371 | 6,8262 | +0,0055 | +0,08% | 22:32:04 | |
| USD/KGS | 68,8293 | 68,8293 | 68,5969 | 68,8293 | 68,5969 | +0,2324 | +0,34% | 22:32:39 | |
| USD/TJS | 8,6660 | 8,8899 | 8,8021 | 8,8021 | 8,7780 | -0,0241 | -0,27% | 22:32:39 | |
| USD/RUB | 59,06 | 59,43 | 59,78 | 60,00 | 58,91 | -0,72 | -1,21% | 22:32:40 | |
| USD/RUB | 59,8436 | 59,9136 | 60,2793 | 60,3760 | 59,6600 | -0,4007 | -0,66% | 22:32:42 | |
| USD/JPY RTS | 111,32 | 111,32 | 111,12 | 111,44 | 110,98 | -0,09 | -0,08% | 22:32:00 | |
| USD/CHF RTS | 0,9716 | 0,9716 | 0,9715 | 0,9743 | 0,9714 | -0,0008 | -0,08% | 22:32:00 | |
| MYR/USD | 0,2331 | 0,2334 | 0,2333 | 0,2335 | 0,2325 | 0,0000 | 0,00% | 22:32:45 | |
| UAH/USD | 0,0384 | 0,0384 | 0,0384 | 0,0385 | 0,0384 | 0,0000 | 0,00% | 22:32:22 | |
| HUF/USD | 0,0036 | 0,0037 | 0,0036 | 0,0037 | 0,0036 | 0,0000 | 0,00% | 22:32:22 | |
| ETH/USD | 311,10 | 311,23 | 292,17 | 328,99 | 287,43 | +19,06 | +6,52% | 22:32:51 | |
| ETH/USD | 318,13 | 318,50 | 324,48 | 330,00 | 307,42 | -6,35 | -1,96% | 22:11:06 | |
| XRP/USD | 0,2703 | 0,2725 | 0,2689 | 0,2820 | 0,2495 | +0,0046 | +1,70% | 22:32:43 | |
| BTC/USD | 2.666,9 | 2.668,3 | 2.658,5 | 2.704,9 | 2.541,2 | +8,4 | +0,32% | 22:32:47 | |
| ETH/USD | 316,01 | 317,00 | 299,00 | 331,00 | 293,00 | +17,01 | +5,69% | 22:32:48 | |
| XRP/USD | 0,2680 | 0,2700 | 0,2660 | 0,2770 | 0,2503 | +0,0020 | +0,75% | 22:32:48 | |
| LTC/USD | 45,37 | 45,49 | 43,80 | 48,10 | 41,51 | +1,69 | +3,85% | 22:32:48 | |
| DSH/USD | 178,00 | 179,90 | 183,00 | 187,00 | 168,30 | -3,10 | -1,69% | 22:32:48 | |
| XRP/USD | 0,2700 | 0,2730 | 0,2717 | 0,2800 | 0,2600 | -0,0007 | -0,24% | 22:10:37 | |
| DSH/USD | 180,9728 | 186,7019 | 179,4287 | 187,0000 | 172,0575 | +1,5441 | +0,86% | 22:10:38 | |
| BTC/USD | 2.684,4 | 2.686,6 | 2.647,2 | 2.724,7 | 2.559,5 | +39,9 | +1,51% | 22:32:24 | |
| ETH/USD | 315,44 | 315,45 | 301,98 | 336,68 | 290,00 | +13,98 | +4,63% | 22:32:45 | |
| LTC/USD | 45,82 | 45,90 | 43,53 | 47,89 | 41,50 | +2,33 | +5,35% | 22:32:46 | |
| XRP/USD | 0,2665 | 0,2669 | 0,2668 | 0,2775 | 0,2520 | +0,0002 | +0,06% | 22:32:51 | |
| DSH/USD | 177,57 | 179,46 | 184,71 | 186,50 | 169,00 | -7,22 | -3,91% | 22:32:51 | |
| ETH/USD | 314,71 | 316,41 | 306,00 | 330,82 | 303,00 | +9,00 | +2,94% | 22:32:53 | |
| DSH/USD | 179,78 | 179,90 | 184,00 | 185,53 | 172,55 | -4,22 | -2,29% | 22:32:53 | |
| ETC/USD | 18,733 | 18,881 | 18,310 | 19,590 | 17,621 | +0,423 | +2,31% | 22:32:50 | |
| LTC/USD | 45,82 | 46,42 | 44,30 | 48,22 | 41,50 | +2,12 | +4,79% | 22:32:43 |
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Klistra in följande länki e-post, IM eller hemsidan: