Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Enskilda Valutapar
| Name | Sälj | Köp | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1768 | 1,1770 | 1,1777 | 1,1669 | +0,0096 | +0,82% | 19:25:09 | |
| GBP/USD | 1,3253 | 1,3254 | 1,3298 | 1,3135 | +0,0109 | +0,83% | 19:25:13 | |
| USD/JPY | 112,47 | 112,49 | 112,59 | 112,05 | +0,19 | +0,17% | 19:25:04 | |
| USD/CHF | 0,9603 | 0,9605 | 0,9679 | 0,9590 | -0,0069 | -0,71% | 19:24:47 | |
| AUD/USD | 0,7287 | 0,7287 | 0,7289 | 0,7255 | +0,0025 | +0,34% | 19:21:15 | |
| USD/CAD | 1,2902 | 1,2902 | 1,2933 | 1,2885 | -0,0019 | -0,15% | 19:25:04 | |
| NZD/USD | 0,6685 | 0,6688 | 0,6688 | 0,6602 | +0,0070 | +1,06% | 19:25:13 | |
| USD/ZAR | 14,3186 | 14,3292 | 14,6986 | 14,3156 | -0,3747 | -2,55% | 19:25:13 | |
| USD/TRY | 6,1795 | 6,2061 | 6,3724 | 6,1332 | -0,0565 | -0,90% | 19:25:13 | |
| USD/MXN | 18,8067 | 18,8147 | 18,8900 | 18,7053 | +0,0392 | +0,21% | 19:25:13 | |
| USD/PLN | 3,6456 | 3,6477 | 3,6763 | 3,6439 | -0,0252 | -0,69% | 19:25:13 | |
| USD/SEK | 8,7778 | 8,7823 | 8,8914 | 8,7615 | -0,0902 | -1,02% | 19:25:09 | |
| USD/SGD | 1,3642 | 1,3665 | 1,3697 | 1,3645 | -0,0037 | -0,27% | 19:25:05 | |
| USD/DKK | 6,3362 | 6,3382 | 6,3935 | 6,3337 | -0,0544 | -0,85% | 19:25:13 | |
| USD/NOK | 8,1494 | 8,1539 | 8,2299 | 8,1189 | 0,0000 | 0,00% | 19:25:11 | |
| USD/ILS | 3,5724 | 3,5742 | 3,5874 | 3,5719 | -0,0128 | -0,36% | 19:25:13 | |
| USD/HUF | 274,86 | 275,10 | 276,97 | 274,60 | -1,76 | -0,64% | 19:25:09 | |
| USD/CZK | 21,6915 | 21,7275 | 21,8675 | 21,7006 | -0,1455 | -0,67% | 19:25:09 | |
| USD/THB | 32,327 | 32,359 | 32,479 | 32,309 | -0,067 | -0,21% | 19:24:42 | |
| USD/AED | 3,6720 | 3,6740 | 3,6733 | 3,6729 | 0,0000 | 0,00% | 19:25:06 | |
| USD/JOD | 0,7080 | 0,7130 | 0,7105 | 0,7095 | +0,0010 | +0,14% | 19:25:06 | |
| USD/KWD | 0,3018 | 0,3038 | 0,3030 | 0,3025 | -0,0001 | -0,03% | 19:25:06 | |
| USD/HKD | 7,8412 | 7,8438 | 7,8457 | 7,8425 | -0,0022 | -0,03% | 19:15:28 | |
| USD/SAR | 3,7468 | 3,7553 | 3,7536 | 3,7489 | +0,0010 | +0,03% | 19:25:06 | |
| USD/INR | 71,780 | 71,790 | 72,430 | 71,750 | -0,210 | -0,29% | 19:25:06 | |
| USD/KRW | 1.117,07 | 1.119,07 | 1.123,70 | 1.116,93 | -0,88 | -0,08% | 19:25:08 | |
| BRL/USD | 0,2450 | 0,2452 | 0,2452 | 0,2419 | +0,0028 | +1,16% | 19:24:44 | |
| CAD/USD | 0,7751 | 0,7752 | 0,7764 | 0,7729 | +0,0021 | +0,27% | 19:25:01 | |
| CHF/USD | 1,0413 | 1,0415 | 1,0428 | 1,0333 | +0,0074 | +0,72% | 19:24:42 | |
| FJD/USD | 0,4689 | 0,4739 | 0,4732 | 0,4689 | +0,0015 | +0,32% | 19:25:06 | |
| GHS/USD | 0,2087 | 0,2106 | 0,2098 | 0,2095 | -0,0001 | -0,05% | 19:24:42 | |
| JPY/USD | 0,00888 | 0,00889 | 0,00893 | 0,00888 | 0,00000 | 0,00% | 19:24:42 | |
| KYD/USD | 1,1754 | 1,2245 | 1,2005 | 1,1988 | -0,0005 | -0,04% | 19:25:02 | |
| SGD/USD | 0,7321 | 0,7326 | 0,7329 | 0,7294 | +0,0019 | +0,26% | 19:25:09 | |
| USD/ALL | 107,160 | 108,160 | 108,600 | 107,440 | -0,940 | -0,87% | 19:24:40 | |
| USD/AMD | 482,44 | 482,44 | 484,16 | 482,39 | -1,05 | -0,22% | 19:24:40 | |
| USD/ANG | 1,8031 | 1,8884 | 1,8475 | 1,8450 | +0,0008 | +0,04% | 19:25:11 | |
| USD/ARS | 38,4170 | 38,4240 | 39,3840 | 37,6005 | -0,8835 | -2,25% | 19:24:40 | |
| USD/AUD | 1,3722 | 1,3726 | 1,3786 | 1,3719 | -0,0048 | -0,35% | 19:24:40 | |
| USD/BBD | 1,9597 | 2,0450 | 2,0043 | 2,0015 | +0,0008 | +0,04% | 19:24:40 | |
| USD/BDT | 82,446 | 85,522 | 84,064 | 83,947 | +0,037 | +0,04% | 19:24:40 | |
| USD/BGN | 1,6531 | 1,6731 | 1,6767 | 1,6607 | -0,0121 | -0,72% | 19:25:11 | |
| USD/BHD | 0,3745 | 0,3796 | 0,3773 | 0,3760 | 0,0000 | 0,00% | 19:24:40 | |
| USD/BIF | 1.751,00 | 1.821,00 | 1.786,00 | 1.772,60 | +6,00 | +0,34% | 19:24:40 | |
| USD/BND | 0,7136 | 0,7136 | 1,3721 | 0,7135 | -0,0002 | -0,03% | 19:24:42 | |
| USD/BOB | 6,7417 | 7,0834 | 6,9194 | 6,9098 | +0,0028 | +0,04% | 19:24:42 | |
| USD/BRL | 4,0784 | 4,0814 | 4,1340 | 4,0787 | -0,0474 | -1,15% | 19:24:42 | |
| USD/BSD | 0,9944 | 1,0064 | 1,0015 | 1,0001 | +0,0004 | +0,04% | 19:24:42 | |
| USD/BWP | 10,6290 | 10,7480 | 10,7610 | 10,6880 | -0,0585 | -0,54% | 19:24:42 | |
| USD/BZD | 1,9681 | 2,0535 | 2,0127 | 2,0099 | +0,0009 | +0,04% | 19:24:42 | |
| USD/CLP | 667,90 | 668,90 | 684,77 | 668,20 | -11,40 | -1,68% | 19:24:42 | |
| USD/CNY | 6,8469 | 6,8489 | 6,8578 | 6,8402 | -0,0016 | -0,02% | 19:24:42 | |
| USD/COP | 3.020,30 | 3.023,30 | 3.030,65 | 3.018,00 | -8,20 | -0,27% | 19:24:42 | |
| USD/CRC | 567,10 | 591,00 | 579,38 | 578,59 | +0,47 | +0,08% | 19:24:42 | |
| USD/CUP | 0,9746 | 1,0260 | 1,0014 | 0,9999 | +0,0004 | +0,04% | 19:24:42 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 19:24:42 | |
| USD/DOP | 49,630 | 49,960 | 50,127 | 49,745 | -0,060 | -0,12% | 19:24:42 | |
| USD/DZD | 117,200 | 118,200 | 118,080 | 117,500 | -0,190 | -0,16% | 19:24:42 | |
| USD/EGP | 17,8950 | 17,9370 | 17,9630 | 17,8250 | +0,0135 | +0,08% | 19:24:42 | |
| USD/ETB | 27,5000 | 28,1000 | 27,8300 | 27,7205 | -0,0300 | -0,11% | 19:24:42 | |
| USD/EUR | 0,8494 | 0,8496 | 0,8569 | 0,8491 | -0,0071 | -0,83% | 19:24:42 | |
| USD/FJD | 2,1101 | 2,1328 | 2,1328 | 2,1134 | -0,0067 | -0,31% | 19:24:42 | |
| USD/GBP | 0,7544 | 0,7545 | 0,7613 | 0,7520 | -0,0066 | -0,87% | 19:24:42 | |
| USD/GEL | 2,6050 | 2,6350 | 2,6200 | 2,4900 | +0,1300 | +5,22% | 19:24:42 | |
| USD/GHS | 4,9600 | 4,9900 | 4,9750 | 4,7694 | 0,0000 | 0,00% | 19:24:42 | |
| USD/GMD | 48,0100 | 48,9400 | 48,7900 | 48,4750 | 0,0000 | 0,00% | 19:24:43 | |
| USD/GNF | 8.940,00 | 9.250,00 | 9.095,00 | 9.049,00 | +10,00 | +0,11% | 19:24:43 | |
| USD/GTQ | 7,5173 | 7,8587 | 7,6880 | 7,6572 | +0,0308 | +0,40% | 19:24:43 | |
| USD/HNL | 23,8800 | 24,2000 | 24,0590 | 24,0395 | 0,0000 | 0,00% | 19:24:43 | |
| USD/HRK | 6,3097 | 6,3147 | 6,3689 | 6,3057 | -0,0491 | -0,77% | 19:24:43 | |
| USD/HTG | 68,671 | 70,378 | 69,544 | 69,449 | +0,076 | +0,11% | 19:24:43 | |
| USD/IDR | 14.805,0 | 14.819,0 | 14.897,0 | 14.778,0 | -10,0 | -0,07% | 19:24:43 | |
| USD/IQD | 1.186,00 | 1.196,00 | 1.194,80 | 1.190,00 | +1,00 | +0,08% | 19:24:43 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 19:24:43 | |
| USD/ISK | 109,700 | 110,300 | 110,760 | 109,910 | -0,530 | -0,48% | 19:24:43 | |
| USD/JMD | 134,580 | 137,660 | 136,225 | 136,040 | +0,080 | +0,06% | 19:24:43 | |
| USD/KES | 99,110 | 102,510 | 101,000 | 100,690 | +0,020 | +0,02% | 19:24:43 | |
| USD/KHR | 4.090,00 | 4.120,00 | 4.105,00 | 4.100,55 | +2,00 | +0,05% | 19:24:43 | |
| USD/KMF | 419,000 | 419,900 | 421,450 | 419,450 | -2,000 | -0,47% | 19:24:43 | |
| USD/KZT | 355,960 | 356,960 | 367,280 | 356,460 | -10,820 | -2,95% | 19:24:43 | |
| USD/LAK | 8.500,00 | 8.520,00 | 8.535,05 | 8.510,00 | -1,00 | -0,01% | 19:24:43 | |
| USD/LBP | 1.495,90 | 1.526,00 | 1.515,05 | 1.503,25 | -3,05 | -0,20% | 19:24:43 | |
| USD/LKR | 168,690 | 168,870 | 168,780 | 167,130 | +1,650 | +0,99% | 19:24:43 | |
| USD/LSL | 14,3600 | 14,6400 | 14,7400 | 14,5000 | -0,2400 | -1,63% | 19:24:44 | |
| USD/LYD | 1,3600 | 1,3900 | 1,3850 | 1,3750 | -0,0100 | -0,72% | 19:24:44 | |
| USD/MAD | 9,3270 | 9,3770 | 9,4043 | 9,3445 | -0,0405 | -0,43% | 19:24:44 | |
| USD/MDL | 16,5790 | 17,0920 | 16,8355 | 16,7895 | +0,0460 | +0,27% | 19:24:44 | |
| USD/MGA | 3.350,00 | 3.440,00 | 3.431,60 | 3.395,00 | 0,00 | 0,00% | 19:24:44 | |
| USD/MKD | 52,010 | 52,710 | 52,765 | 52,300 | -0,380 | -0,72% | 19:24:44 | |
| USD/MMK | 1.594,400 | 1.631,900 | 1.613,150 | 1.584,000 | +29,150 | +1,84% | 19:24:44 | |
| USD/MOP | 7,9118 | 8,2532 | 8,0905 | 8,0792 | +0,0033 | +0,04% | 19:24:44 | |
| USD/MRO | 352,000 | 362,000 | 357,500 | 357,000 | -0,500 | -0,14% | 19:24:44 | |
| USD/MUR | 33,310 | 35,310 | 34,402 | 34,200 | -0,036 | -0,10% | 19:24:45 | |
| USD/MVR | 15,2000 | 15,6000 | 15,4100 | 15,4000 | -0,0100 | -0,06% | 19:24:45 | |
| USD/MWK | 718,610 | 735,460 | 727,535 | 719,500 | -0,185 | -0,03% | 19:24:45 | |
| USD/MYR | 4,1361 | 4,1411 | 4,1430 | 4,1343 | +0,0029 | +0,07% | 19:24:45 | |
| USD/NAD | 14,3500 | 14,6400 | 15,0800 | 14,4950 | -0,5850 | -3,88% | 19:24:45 | |
| USD/NGN | 360,000 | 365,000 | 363,140 | 362,000 | +0,500 | +0,14% | 19:24:45 | |
| USD/NIO | 31,9500 | 32,6000 | 32,2850 | 31,9930 | -0,0100 | -0,03% | 19:24:45 | |
| USD/NPR | 113,810 | 116,710 | 116,205 | 115,260 | -0,785 | -0,68% | 19:24:45 | |
| USD/NZD | 1,4952 | 1,4956 | 1,5147 | 1,4953 | -0,0159 | -1,05% | 19:24:45 | |
| USD/OMR | 0,3838 | 0,3863 | 0,3853 | 0,3849 | 0,0000 | 0,00% | 19:25:01 | |
| USD/PAB | 0,9791 | 1,0217 | 1,0014 | 1,0000 | +0,0004 | +0,04% | 19:25:01 | |
| USD/PEN | 3,2967 | 3,3019 | 3,3115 | 3,2979 | -0,0015 | -0,05% | 19:25:01 | |
| USD/PGK | 3,1743 | 3,3300 | 3,3288 | 3,2522 | -0,0703 | -2,12% | 19:25:07 | |
| USD/PHP | 54,080 | 54,081 | 54,169 | 53,869 | +0,195 | +0,36% | 19:25:07 | |
| USD/PKR | 123,000 | 124,400 | 123,700 | 123,275 | +0,185 | +0,15% | 19:25:07 | |
| USD/PYG | 5.754,80 | 5.976,70 | 5.867,85 | 5.859,80 | +5,95 | +0,10% | 19:25:07 | |
| USD/QAR | 3,6401 | 3,6421 | 3,6411 | 3,6410 | +0,0001 | +0,00% | 19:25:07 | |
| USD/RON | 3,9517 | 3,9567 | 3,9862 | 3,9513 | -0,0310 | -0,78% | 19:25:07 | |
| USD/RSD | 99,845 | 100,840 | 101,380 | 100,300 | -0,848 | -0,84% | 19:25:07 | |
| USD/RUB | 66,2670 | 66,2670 | 66,8300 | 66,2107 | -0,5498 | -0,82% | 19:25:00 | |
| USD/RWF | 851,000 | 881,000 | 882,720 | 865,000 | 0,000 | 0,00% | 19:25:07 | |
| USD/SCR | 12,7540 | 14,4540 | 13,6715 | 13,5900 | -0,0020 | -0,01% | 19:25:07 | |
| USD/SDG | 17,9640 | 18,0490 | 18,0245 | 18,0000 | +0,0065 | +0,04% | 19:25:10 | |
| USD/SOS | 571,00 | 586,00 | 578,50 | 577,50 | +1,00 | +0,17% | 19:25:10 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 19/09 | |
| USD/SVC | 8,5488 | 8,9585 | 8,7623 | 8,7501 | +0,0036 | +0,04% | 19:25:10 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 19:25:10 | |
| USD/SZL | 14,3500 | 14,6400 | 14,7400 | 14,4945 | -0,2450 | -1,66% | 19:25:10 | |
| USD/TND | 2,7600 | 2,7700 | 2,7878 | 2,7605 | -0,0137 | -0,49% | 19:25:10 | |
| USD/TTD | 6,6145 | 6,8706 | 6,7491 | 6,7398 | +0,0028 | +0,04% | 19:25:10 | |
| USD/TWD | 30,732 | 30,735 | 30,802 | 30,671 | -0,004 | -0,01% | 19:25:10 | |
| USD/TZS | 2.277,50 | 2.287,50 | 2.286,10 | 2.281,95 | -1,60 | -0,07% | 19:25:10 | |
| USD/UAH | 27,8100 | 28,3220 | 28,1425 | 28,0660 | -0,0380 | -0,14% | 19:24:40 | |
| USD/UGX | 3.786,50 | 3.863,30 | 3.832,75 | 3.824,90 | -2,50 | -0,07% | 19:24:40 | |
| USD/UYU | 33,0500 | 33,2500 | 33,2300 | 33,1480 | -0,0200 | -0,06% | 19:24:40 | |
| USD/UZS | 8.005,00 | 8.085,00 | 8.050,90 | 8.043,05 | 0,00 | 0,00% | 19:24:40 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.519,9500 | 248.519,9500 | +0,0000 | +0,00% | 19:24:40 | |
| USD/VND | 23.287,5 | 23.357,5 | 23.338,8 | 23.307,5 | +15,0 | +0,06% | 19:25:12 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 19/09 | |
| USD/XAF | 559,870 | 559,870 | 561,890 | 559,870 | -1,250 | -0,22% | 19:24:40 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7025 | 0,0000 | 0,00% | 19:24:40 | |
| USD/XOF | 575,000 | 583,000 | 579,000 | 559,870 | +10,000 | +1,76% | 19:24:40 | |
| USD/XPF | 101,600 | 102,300 | 102,450 | 101,790 | -0,500 | -0,49% | 19:24:43 | |
| USD/YER | 249,850 | 250,950 | 250,400 | 250,300 | +0,100 | +0,04% | 19:24:43 | |
| USD/ZMK | 11,41 | 11,49 | 11,45 | 11,15 | +0,29 | +2,64% | 19:24:43 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 19:06:02 | |
| ARS/USD | 0,02608 | 0,02609 | 0,02660 | 0,02539 | +0,00072 | +2,82% | 19:24:02 | |
| CNY/USD | 0,1460 | 0,1460 | 0,1462 | 0,1458 | 0,0001 | 0,05% | 19:24:04 | |
| DKK/USD | 0,1578 | 0,1578 | 0,1579 | 0,1565 | +0,0012 | +0,75% | 19:24:05 | |
| HKD/USD | 0,1275 | 0,1275 | 0,1275 | 0,1275 | 0,0000 | 0,04% | 19:16:06 | |
| ILS/USD | 0,2798 | 0,2799 | 0,2800 | 0,2788 | +0,0008 | +0,29% | 19:15:10 | |
| MXN/USD | 0,05315 | 0,05317 | 0,05345 | 0,05294 | -0,00017 | -0,31% | 19:24:07 | |
| NOK/USD | 0,1226 | 0,1227 | 0,1231 | 0,1215 | +0,0001 | +0,08% | 19:24:08 | |
| PLN/USD | 0,2742 | 0,2743 | 0,2744 | 0,2720 | +0,0017 | +0,63% | 19:23:09 | |
| RUB/USD | 0,01509 | 0,01509 | 0,01510 | 0,01496 | +0,00013 | +0,85% | 19:24:10 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2667 | 0,2664 | -0,0000 | -0,01% | 19:23:10 | |
| SEK/USD | 0,1139 | 0,1139 | 0,1141 | 0,1126 | +0,0012 | +1,10% | 19:24:11 | |
| TRY/USD | 0,1611 | 0,1620 | 0,1629 | 0,1570 | +0,0022 | +1,40% | 19:24:12 | |
| TWD/USD | 0,03254 | 0,03254 | 0,03260 | 0,03247 | +0,00002 | +0,08% | 19:24:12 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 17:45:33 | |
| ZAR/USD | 0,06979 | 0,06984 | 0,06983 | 0,06813 | +0,00163 | +2,39% | 19:24:13 | |
| UYU/USD | 0,03008 | 0,03026 | 0,03017 | 0,03009 | +0,00002 | +0,06% | 18:46:20 | |
| PYG/USD | 0,000167 | 0,000174 | 0,000171 | 0,000170 | -0,000000 | -0,10% | 18:46:20 | |
| CLP/USD | 0,001495 | 0,001497 | 0,001497 | 0,001461 | +0,000026 | +1,74% | 19:23:15 | |
| COP/USD | 0,000331 | 0,000331 | 0,000331 | 0,000330 | -0,000000 | -0,08% | 18:47:15 | |
| PEN/USD | 0,3029 | 0,3033 | 0,3032 | 0,3021 | +0,0001 | +0,04% | 18:57:14 | |
| NIO/USD | 0,03067 | 0,03130 | 0,03126 | 0,03098 | -0,00003 | -0,08% | 18:52:17 | |
| BOB/USD | 0,1412 | 0,1483 | 0,1448 | 0,1446 | -0,0001 | -0,04% | 17:30:44 | |
| KRW/USD | 0,000894 | 0,000895 | 0,000895 | 0,000890 | +0,000002 | +0,23% | 19:24:14 | |
| EGP/USD | 0,05573 | 0,05591 | 0,05610 | 0,05567 | -0,00005 | -0,09% | 19:24:14 | |
| USD/BYN | 2,0795 | 2,0880 | 2,1049 | 2,0838 | -0,0182 | -0,87% | 19:25:01 | |
| USD/MZN | 60,30 | 61,49 | 60,90 | 60,60 | +0,30 | +0,49% | 19:25:01 | |
| INR/USD | 0,01393 | 0,01393 | 0,01394 | 0,01381 | +0,00004 | +0,28% | 19:04:16 | |
| JOD/USD | 1,4025 | 1,4124 | 1,4095 | 1,4075 | -0,0020 | -0,14% | 19:25:03 | |
| KWD/USD | 3,2909 | 3,3141 | 3,3059 | 3,3003 | +0,0004 | +0,01% | 19:06:20 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 19:25:03 | |
| USD/CNH | 6,8357 | 6,8357 | 6,8629 | 6,8320 | -0,0158 | -0,23% | 19:25:05 | |
| USD/KGS | 68,8111 | 68,8111 | 69,4042 | 68,8111 | -0,5931 | -0,85% | 19:25:03 | |
| USD/TJS | 9,3220 | 9,5354 | 9,4381 | 9,4251 | +0,0036 | +0,04% | 19:25:03 | |
| USD/RUB | 66,2375 | 66,3075 | 66,8972 | 66,2062 | -0,4272 | -0,64% | 19:25:03 | |
| USD/JPY RTS | 112,49 | 112,49 | 112,57 | 112,07 | +0,23 | +0,20% | 19:25:00 | |
| USD/CHF RTS | 0,9604 | 0,9604 | 0,9673 | 0,9591 | -0,0069 | -0,71% | 19:25:00 | |
| MYR/USD | 0,2415 | 0,2418 | 0,2419 | 0,2414 | -0,0002 | -0,08% | 19:24:40 | |
| UAH/USD | 0,03532 | 0,03595 | 0,03563 | 0,03554 | +0,00005 | +0,14% | 18:46:21 | |
| HUF/USD | 0,003635 | 0,003638 | 0,003642 | 0,003611 | +0,000021 | +0,57% | 19:24:14 | |
| IDR/USD | 0,00675 | 0,00675 | 0,00678 | 0,00671 | 0,00000 | 0,00% | 19:24:40 | |
| USD/AOA | 287,550 | 288,550 | 287,663 | 287,226 | +1,050 | +0,37% | 18:54:00 | |
| VND/USD | 0,00004281 | 0,00004294 | 0,00004290 | 0,00004286 | -0,00000003 | -0,06% | 18:47:17 | |
| BYN/USD | 0,4789 | 0,4809 | 0,4799 | 0,4751 | +0,0042 | +0,87% | 18:47:26 | |
| XBR/USD | 78,29 | 78,34 | 79,40 | 78,13 | -0,70 | -0,89% | 19:25:05 | |
| THB/USD | 0,0309 | 0,0309 | 0,0310 | 0,0309 | 0,0000 | 0,13% | 19:24:23 | |
| PHP/USD | 0,01849078 | 0,01849112 | 0,01855793 | 0,01846075 | -0,00006330 | -0,34% | 19:24:23 | |
| USD/TMT | 3,4100 | 3,6100 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 19:24:43 | |
| USDRUBFIX= | 66,4725 | 66,4725 | 66,4725 | 66,4725 | -1,2794 | -1,89% | 11:26:00 |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
