Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Aktiekurser för marijuana

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 22nd Century4,4404,5304,335-0,070-1,55%1,01M19:06:08 
 A-Cap Energy0,0610,0620,061-0,001-1,61%177,93K03:27:26 
 Abattis Bioceuticals0,0140,0150,012-0,001-7,48%63,16K17:55:00 
 AbbVie114,58115,26113,88-0,15-0,13%2,07M19:06:43 
 VIVO Cannabis0,13000,13500,13000,00000,00%63,88K18:54:00 
 General Cannabis0,65250,67000,6501-0,0150-2,24%37,31K18:47:00 
 Aerogrow Intl Inc3,21003,24003,0600+0,0000+0,00%026/02 
 Kaya Holdings0,33630,36500,3364+0,0004+0,10%0,47K17:57:00 
 Altria47,3547,5347,15+0,06+0,13%2,10M19:06:57 
 Americann1,101,201,09-0,06-4,76%5,46K18:19:00 
 Amphenol67,4267,7366,69+0,39+0,58%1,68M19:07:59 
 Aphria16,59017,52016,4700,0000,00%004/05 
 Arena Pharma65,5467,6065,39-2,60-3,82%130,46K18:54:56 
 Aurora Cannabis10,92011,14010,820-0,180-1,62%608,42K19:07:00 
 Vapor Group Inc0,00010,00010,00010,00000,00%2,01M15:44:00 
 Axim Biotech0,750,790,72-0,01-0,66%64,89K18:39:00 
 Hexo7,04007,15006,9900-0,0600-0,85%582,40K19:05:00 
 Blue Line Protection0,01150,01280,0109-0,0006-4,58%1,50M18:50:00 
 Cannabis Sativa0,500,520,460,000,98%12,86K18:51:00 
 Cannagrow0,1500,1500,139+0,002+1,66%6,13K17:54:00 
 CV Sciences0,39450,40950,3800-0,0145-3,55%202,68K18:44:00 
 CannTrust0,58000,60000,5720-0,0050-0,85%12,25K18:35:00 
 Cara Therapeutic13,9514,2813,93-0,39-2,72%262,79K19:02:45 
 Cgrowth Capital Inc0,01150,01160,01150,00000,00%426,85K18:04:00 
 Corbus Pharmaceuticals Holding1,89001,93501,8500-0,0950-4,80%1,26M19:02:44 
 Costa Group Holdings Ltd3,4003,4703,390+0,010+0,29%2,38M08:10:28 
 Cronos8,4508,5408,370-0,110-1,29%730,35K19:07:54 
 Digipath0,0550,0600,050-0,005-8,42%64,16K18:00:00 
 Endexx Corp0,1290,1500,121-0,007-5,22%230,27K18:51:00 
 Enertopia Corporatio0,06480,06480,0600+0,0028+4,43%39,42K18:20:00 
 GB Sciences0,05000,05200,0500-0,0020-3,85%206,63K18:32:00 
 Greengro Tech0,01390,01440,0130-0,0005-3,75%616,39K18:52:00 
 Grow Capital0,990001,000000,99000-0,01000-1,00%2,57K18:45:00 
 Growlife Inc0,0880,1050,081-0,011-11,32%1,05M18:52:00 
 Terracom0,1050,1100,100-0,005-4,55%530,86K08:10:28 
 GW Pharma ADR219,01219,45218,600,000,00%004/05 
 Harvest One Cannabis0,09000,09500,09000,00000,00%66,45K18:24:00 
 Hemp Inc0,00730,00780,00720,00000,00%12,21M18:52:00 
 CLS Holdings USA0,1950,2100,195-0,008-3,94%48,02K18:14:00 
 India Globalization1,48001,50001,4700-0,0100-0,67%156,60K19:07:32 
 Innovative Industrial Properties188,65191,58188,10+0,04+0,02%62,07K19:01:49 
 Auxly Cannabis0,28000,29000,2800-0,0050-1,75%185,81K19:06:00 
 Kush Bottles0,9421,0000,940-0,029-2,94%342,22K18:52:00 
 Massroots0,070,070,060,000,00%1,12M18:50:00 
 Mcig Inc0,0580,0600,056+0,002+4,22%455,14K18:10:00 
 Medical Marijuana, I0,03250,03800,0310-0,0015-4,41%8,23M18:52:00 
 Medicine Man Tech2,5002,5202,260+0,080+3,31%95,98K18:52:00 
 Neptune Wellness Solutions1,501,501,46+0,02+1,35%38,25K18:58:00 
 Schweitzer-Mauduit39,4839,5939,05-0,04-0,10%23,68K19:05:15 
 Scotts Miracle-Gro196,07197,18194,89+1,44+0,74%115,87K19:06:53 
 Seven West0,4500,4850,450-0,025-5,26%2,91M08:10:28 
 EVIO0,00160,00160,00150,00000,00%12,81M18:25:00 
 Soon Mining0,2000,2000,170+0,000+0,00%027/10 
 Surna0,06300,06510,0600-0,0010-1,56%569,06K18:51:00 
 Teradyne125,42126,71124,58-0,80-0,63%550,01K19:06:23 
 Terra Tech0,28450,30000,2802-0,0235-7,63%864,30K18:50:00 
 Terrascend11,790012,380011,5000-0,5900-4,77%169,99K18:52:00 
 Tilray17,1817,4916,85-0,19-1,09%8,83M19:08:03 
 American Green0,00560,00580,00550,00000,00%5,54M18:49:00 
 Turning Point Brands42,9143,1142,72-0,13-0,30%38,67K19:06:08 
 Two Rivers Water0,44000,45980,4100+0,0300+7,32%28,65K18:12:00 
 Ubiquitech Software0,00040,00040,00030,00000,00%134,84M18:46:00 
 Heritage Cannabis0,10000,10500,10000,00000,00%154,53K18:27:00 
 United Cannabis0,01000,01100,0100-0,0001-0,99%182,68K18:46:00 
 PotNetwork Holdings0,00210,00210,0021-0,0005-17,65%63,00K18:34:00 
 Universal54,6254,6753,73+0,29+0,53%58,67K18:52:31 
 Vector13,4913,5513,35-0,04-0,26%84,24K18:53:00 
 Village Farms International Inc12,6912,9712,63-0,26-2,01%119,90K19:05:00 
 Decibel Cannabis0,280,280,28-0,00-0,21%4,57K18:18:00 
 Zynerba Pharma5,3605,5505,350-0,150-2,72%321,70K19:05:28 
 Body Mind0,41000,46500,4100-0,0100-2,38%93,97K18:29:00 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post