Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Aktiekurser för marijuana
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 2,310 | 2,670 | 2,300 | -0,170 | -6,85% | 4,17M | 21:59:59 | ||
| A-Cap Energy | 0,071 | 0,074 | 0,068 | -0,002 | -2,74% | 1,23M | 07:39:41 | ||
| Abattis Bioceuticals | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 24/06 | ||
| AbbVie | 152,49 | 155,12 | 151,39 | -0,65 | -0,42% | 5,33M | 21:59:59 | ||
| VIVO Cannabis | 0,0500 | 0,0500 | 0,0400 | +0,0050 | +11,11% | 313,52K | 21:53:00 | ||
| General Cannabis | 0,2400 | 0,2400 | 0,2241 | +0,0100 | +4,35% | 25,13K | 21:59:00 | ||
| Kaya Holdings | 0,0825 | 0,1000 | 0,0826 | +0,0176 | +27,00% | 3,25K | 18:28:00 | ||
| Altria | 43,19 | 44,12 | 43,01 | 0,00 | 0,00% | 9,72M | 21:59:59 | ||
| Americann | 0,35 | 0,36 | 0,35 | -0,05 | -12,63% | 3,86K | 20:30:00 | ||
| Amphenol | 64,72 | 66,89 | 64,61 | -1,40 | -2,12% | 1,76M | 21:59:59 | ||
| Arena Pharma | 99,99 | 100,00 | 99,97 | +0,00 | +0,00% | 0 | 10/03 | ||
| Aurora Cannabis | 1,930 | 2,050 | 1,870 | -0,080 | -3,98% | 1,82M | 22:00:00 | ||
| Vapor Group Inc | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 22/06 | ||
| Axim Biotech | 0,06 | 0,07 | 0,06 | 0,00 | 0,16% | 437,91K | 20:39:00 | ||
| Hexo | 0,2750 | 0,3000 | 0,2700 | -0,0200 | -6,78% | 1,11M | 21:55:00 | ||
| Blue Line Protection | 0,1600 | 0,1600 | 0,1600 | +0,0000 | +0,00% | 11,81K | 20:09:00 | ||
| Cannabis Sativa | 0,12 | 0,13 | 0,10 | -0,00 | -3,04% | 32,26K | 21:57:00 | ||
| Cannagrow | 0,017 | 0,028 | 0,017 | -0,000 | -0,58% | 50,67K | 21:37:00 | ||
| CV Sciences | 0,0390 | 0,0430 | 0,0390 | -0,0030 | -7,14% | 2,05M | 21:58:00 | ||
| CannTrust | 0,0500 | 0,0500 | 0,0110 | +0,0390 | +354,55% | 17,69K | 21:58:00 | ||
| Cara Therapeutic | 9,26 | 9,73 | 9,24 | -0,42 | -4,34% | 416,50K | 21:59:59 | ||
| Cgrowth Capital Inc | 0,0069 | 0,0069 | 0,0069 | +0,0001 | +1,47% | 50,00K | 16:08:00 | ||
| Corbus Pharmaceuticals Holding | 0,2697 | 0,2895 | 0,2633 | +0,0028 | +1,05% | 503,55K | 21:59:59 | ||
| Costa Group Holdings Ltd | 2,990 | 3,000 | 2,930 | +0,030 | +1,01% | 2,03M | 08:10:44 | ||
| Cronos | 3,040 | 3,135 | 3,010 | -0,050 | -1,62% | 1,26M | 21:59:59 | ||
| Digipath | 0,012 | 0,012 | 0,012 | 0,000 | 1,22% | 2,76K | 18:49:00 | ||
| Endexx Corp | 0,021 | 0,025 | 0,020 | 0,001 | 5,39% | 148,68K | 19:33:00 | ||
| Enertopia Corporatio | 0,0470 | 0,0470 | 0,0434 | 0,0000 | 0,00% | 19,00K | 19:34:00 | ||
| GB Sciences | 0,0200 | 0,0200 | 0,0195 | 0,0000 | 0,00% | 221,26K | 21:26:00 | ||
| Greengro Tech | 0,0044 | 0,0048 | 0,0041 | 0,0000 | 0,80% | 470,56K | 21:42:00 | ||
| Grow Capital | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 0 | 15/06 | ||
| Growlife Inc | 0,008 | 0,008 | 0,007 | -0,000 | -5,00% | 3,56M | 21:51:00 | ||
| Terracom | 0,645 | 0,645 | 0,600 | +0,045 | +7,50% | 2,97M | 08:10:44 | ||
| Harvest One Cannabis | 0,0300 | 0,0300 | 0,0300 | -0,0050 | -14,29% | 3,90K | 21:21:00 | ||
| Hemp Inc | 0,0006 | 0,0007 | 0,0006 | -0,0001 | -14,29% | 49,01M | 21:56:00 | ||
| CLS Holdings USA | 0,070 | 0,096 | 0,065 | -0,004 | -5,53% | 20,70K | 21:59:00 | ||
| India Globalization | 0,5505 | 0,6144 | 0,5501 | -0,0295 | -5,09% | 391,22K | 21:59:59 | ||
| Innovative Industrial Properties | 113,75 | 119,99 | 112,96 | -3,57 | -3,04% | 196,75K | 21:59:59 | ||
| Auxly Cannabis | 0,0850 | 0,0900 | 0,0850 | -0,0050 | -5,56% | 754,85K | 21:38:00 | ||
| Goodbody Health | 0,030 | 0,030 | 0,025 | +0,010 | +50,00% | 30,00K | 18:27:00 | ||
| Massroots | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 25/02 | ||
| Mcig Inc | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 25,61K | 21:53:00 | ||
| Medical Marijuana, I | 0,0131 | 0,0135 | 0,0131 | 0,0000 | 0,00% | 1,97M | 21:54:00 | ||
| Medicine Man Tech | 1,220 | 1,250 | 1,220 | +0,005 | +0,41% | 10,63K | 21:50:00 | ||
| Neptune Wellness Solutions | 1,85 | 1,95 | 1,83 | -0,10 | -5,13% | 6,28K | 20:38:00 | ||
| Schweitzer-Mauduit | 25,07 | 25,82 | 24,95 | -0,21 | -0,83% | 218,93K | 21:59:59 | ||
| Scotts Miracle-Gro | 81,41 | 84,60 | 81,05 | -1,50 | -1,81% | 485,96K | 21:59:59 | ||
| Seven West | 0,405 | 0,415 | 0,395 | -0,005 | -1,22% | 3,81M | 08:10:44 | ||
| EVIO | 0,0001 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 8,80M | 21:23:00 | ||
| Soon Mining | 0,200 | 0,200 | 0,170 | 0,000 | 0,00% | 0 | 27/10 | ||
| Surna | 0,0523 | 0,0540 | 0,0480 | 0,0000 | 0,00% | 0 | 21/01 | ||
| Teradyne | 95,23 | 99,25 | 94,90 | -2,73 | -2,79% | 2,35M | 21:59:59 | ||
| Unrivaled Brands | 0,0820 | 0,0876 | 0,0802 | -0,0037 | -4,32% | 288,73K | 21:34:00 | ||
| Terrascend | 3,3100 | 3,5000 | 3,2500 | -0,2300 | -6,50% | 107,55K | 21:59:00 | ||
| Tilray | 3,44 | 3,72 | 3,41 | -0,20 | -5,49% | 17,73M | 21:59:59 | ||
| American Green | 0,0026 | 0,0026 | 0,0025 | 0,0000 | 0,00% | 1,84M | 21:58:00 | ||
| Turning Point Brands | 28,65 | 30,22 | 28,62 | -0,75 | -2,55% | 412,82K | 21:59:59 | ||
| Two Rivers Water | 0,0010 | 0,0010 | 0,0010 | +0,0001 | +11,11% | 0,50K | 17:32:00 | ||
| Ubiquitech Software | 0,0002 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 28,07M | 21:03:00 | ||
| Heritage Cannabis | 0,0400 | 0,0450 | 0,0350 | +0,0050 | +14,29% | 1,29M | 21:55:00 | ||
| United Cannabis | 0,0000 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0,0004 | 0,0004 | 0,0002 | +0,0001 | +33,33% | 17,96K | 21:27:00 | ||
| Universal | 60,88 | 62,15 | 60,69 | -0,12 | -0,20% | 123,94K | 21:59:59 | ||
| Vector | 10,91 | 11,36 | 10,89 | -0,15 | -1,36% | 558,58K | 21:59:59 | ||
| Village Farms | 8,12 | 8,48 | 7,93 | +0,00 | +0,00% | 0 | 31/12 | ||
| Decibel Cannabis | 0,07 | 0,08 | 0,07 | -0,00 | -5,38% | 0,46K | 21:29:00 | ||
| Zynerba Pharma | 1,230 | 1,260 | 1,130 | -0,010 | -0,81% | 377,07K | 21:59:59 | ||
| Body Mind | 0,1350 | 0,1400 | 0,1300 | -0,0050 | -3,57% | 282,51K | 21:33:00 |