Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
💎 Tillgång till marknadsverktyg betrodda av tusentals investerare Kom Igång
ADR:er i världen
Argentina
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 12,870 | 13,395 | 12,850 | -0,250 | -1,91% | 1,78M | 22/09 | ||
| Grupo Financiero Galicia ADR | 14,640 | 15,180 | 14,620 | -0,195 | -1,31% | 449,16K | 22/09 | ||
| BBVA Banco Frances ADR | 4,720 | 4,930 | 4,720 | -0,120 | -2,48% | 378,03K | 22/09 | ||
| Loma Negra ADR | 5,940 | 6,030 | 5,890 | -0,010 | -0,17% | 265,89K | 22/09 | ||
| Grupo Supervielle | 2,385 | 2,450 | 2,380 | -0,025 | -1,04% | 215,22K | 22/09 | ||
| Despegar.com | 7,23 | 7,35 | 7,16 | -0,04 | -0,55% | 171,99K | 22/09 | ||
| Central Puerto | 6,040 | 6,250 | 6,030 | -0,130 | -2,11% | 151,31K | 22/09 | ||
| Banco Macro B ADR | 21,85 | 22,73 | 21,74 | -0,43 | -1,93% | 150,00K | 22/09 | ||
| Pampa Energia ADR | 40,11 | 41,06 | 39,63 | -0,05 | -0,12% | 111,41K | 22/09 | ||
| Transportadora Gas ADR | 10,910 | 11,270 | 10,850 | -0,090 | -0,82% | 107,22K | 22/09 | ||
| Telecom Argentina ADR | 5,230 | 5,400 | 5,230 | -0,080 | -1,51% | 45,59K | 22/09 | ||
| Cresud SACIF | 6,850 | 6,980 | 6,830 | -0,050 | -0,72% | 42,72K | 22/09 | ||
| IRSA ADR | 6,130 | 6,380 | 6,130 | -0,090 | -1,45% | 42,29K | 22/09 | ||
| Bioceres Crop | 11,13 | 11,23 | 11,11 | -0,08 | -0,71% | 27,43K | 22/09 | ||
| Edenor ADR | 12,470 | 13,020 | 12,370 | -0,360 | -2,81% | 11,13K | 22/09 |
Australien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Tritium Dcfc | 0,40 | 0,51 | 0,39 | -0,11 | -20,79% | 5,74M | 22/09 | ||
| BHP Group Ltd ADR | 56,75 | 57,51 | 56,72 | +1,08 | +1,94% | 2,67M | 22/09 | ||
| Paladin Energy | 0,650 | 0,651 | 0,630 | +0,020 | +3,21% | 1,37M | 22/09 | ||
| Atlassian Corp Plc | 195,46 | 197,59 | 190,48 | +5,51 | +2,90% | 1,08M | 22/09 | ||
| Iris Energy | 3,83 | 3,96 | 3,78 | -0,03 | -0,78% | 909,75K | 22/09 | ||
| Peninsula Energy | 0,07 | 0,08 | 0,07 | 0,00 | 0,55% | 744,90K | 22/09 | ||
| Blue Star Helium Ltd | 0,0300 | 0,0300 | 0,0230 | +0,0100 | +50,00% | 575,71K | 22/09 | ||
| MGC Pharma | 0,002 | 0,002 | 0,001 | 0,000 | 12,00% | 353,34K | 22/09 | ||
| Woodside Energy | 23,12 | 23,46 | 23,05 | +0,20 | +0,87% | 341,38K | 22/09 | ||
| Propanc Biopharma | 0,0270 | 0,0290 | 0,0237 | 0,0000 | 0,00% | 253,46K | 22/09 | ||
| Incitec Pivot ADR | 2,050 | 2,060 | 2,050 | -0,020 | -0,97% | 232,62K | 22/09 | ||
| Jervois Mining Ltd | 0,03 | 0,03 | 0,02 | -0,00 | -0,40% | 237,39K | 22/09 | ||
| Piedmont Lithium ADR | 38,95 | 40,48 | 38,62 | -0,03 | -0,08% | 186,04K | 22/09 | ||
| Deep Yellow | 0,71 | 0,71 | 0,68 | +0,02 | +2,90% | 182,86K | 22/09 | ||
| Syrah Resources | 0,32 | 0,32 | 0,30 | +0,03 | +12,09% | 157,75K | 22/09 | ||
| South32 ADR | 10,62 | 10,81 | 10,62 | +0,03 | +0,28% | 142,32K | 22/09 | ||
| Santos ADR | 4,880 | 4,960 | 4,880 | +0,050 | +1,04% | 134,65K | 22/09 | ||
| Bannerman Energy | 1,65 | 1,65 | 1,57 | +0,10 | +6,13% | 120,79K | 22/09 | ||
| Mesoblast | 1,240 | 1,320 | 1,230 | -0,025 | -1,98% | 96,22K | 22/09 | ||
| National Australia Bank ADR | 9,35 | 9,58 | 9,02 | +0,18 | +1,96% | 84,34K | 22/09 |
Belgien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 17,210 | 17,890 | 17,210 | +0,010 | +0,06% | 2,68M | 22/09 | ||
| Anheuser Busch ADR | 56,44 | 56,99 | 56,40 | -0,39 | -0,69% | 1,02M | 22/09 | ||
| Materialise NV | 5,49 | 5,68 | 5,45 | -0,14 | -2,49% | 192,40K | 22/09 | ||
| Umicore ADR | 5,90 | 5,95 | 5,87 | -0,08 | -1,34% | 136,22K | 22/09 | ||
| Galapagos ADR | 35,27 | 35,40 | 34,85 | +0,11 | +0,31% | 86,89K | 22/09 | ||
| KBC Groep ADR | 32,01 | 32,29 | 31,99 | -0,33 | -1,02% | 26,55K | 22/09 | ||
| Solvay ADR | 11,450 | 11,480 | 11,340 | +0,050 | +0,44% | 21,61K | 22/09 | ||
| MDxHealth ADR | 2,74 | 2,81 | 2,66 | +0,04 | +1,48% | 12,69K | 22/09 | ||
| UCB ADR | 43,51 | 43,90 | 43,51 | -0,76 | -1,72% | 7,98K | 22/09 | ||
| ageas SA/NV | 41,70 | 42,03 | 41,70 | -0,31 | -0,74% | 7,61K | 22/09 | ||
| Nyxoah | 7,30 | 7,37 | 7,30 | -0,03 | -0,34% | 2,74K | 22/09 | ||
| Brussel Lambert ADR | 7,93 | 7,93 | 7,86 | -0,18 | -2,16% | 1,75K | 22/09 | ||
| Etablissementen Franz Colruyt ADR | 10,00 | 10,00 | 10,00 | +0,91 | +10,01% | 0,30K | 22/09 | ||
| GBL | 76,1100 | 76,1100 | 76,1100 | -2,6200 | -3,33% | 0,11K | 22/09 | ||
| Galapagos | 37,25 | 37,25 | 37,25 | +0,00 | +0,00% | 0 | 25/08 | ||
| Celyad Oncology | 0,813 | 0,846 | 0,813 | 0,000 | 0,00% | 0 | 19/09 | ||
| D’Ieteren ADR | 83,50 | 83,50 | 83,50 | +0,00 | +0,00% | 0 | 07/09 | ||
| Agfa Gevaert ADR | 5,6500 | 5,6500 | 5,6500 | 0,0000 | 0,00% | 0 | 24/07 | ||
| Barco ADR | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0 | 20/03 | ||
| Proximus ADR | 1,54 | 1,54 | 1,54 | 0,00 | 0,00% | 0 | 15/09 |
Brasilien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco | 5,450 | 5,500 | 5,430 | +0,010 | +0,18% | 17,55M | 22/09 | ||
| Vale ADR | 13,75 | 13,99 | 13,74 | +0,10 | +0,73% | 15,90M | 22/09 | ||
| Nu Holdings | 6,85 | 7,03 | 6,83 | -0,03 | -0,44% | 15,23M | 22/09 | ||
| Ambev SA | 2,630 | 2,670 | 2,630 | -0,020 | -0,75% | 11,87M | 22/09 | ||
| Banco Bradesco | 2,870 | 2,920 | 2,870 | -0,020 | -0,69% | 10,68M | 22/09 | ||
| Petroleo Brasileiro Petrobras ADR | 15,08 | 15,27 | 15,01 | +0,10 | +0,67% | 8,89M | 22/09 | ||
| BRF ADR | 1,940 | 1,980 | 1,880 | +0,040 | +2,11% | 4,80M | 22/09 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 13,78 | 13,91 | 13,72 | +0,13 | +0,95% | 4,43M | 22/09 | ||
| Gerdau ADR | 4,890 | 5,010 | 4,880 | -0,020 | -0,41% | 4,41M | 22/09 | ||
| Energy of Minas Gerais | 2,570 | 2,610 | 2,560 | 0,000 | 0,00% | 2,93M | 22/09 | ||
| PagSeguro Digital | 8,35 | 8,50 | 8,29 | +0,08 | +0,97% | 3,11M | 22/09 | ||
| SID Nacional ADR | 2,410 | 2,475 | 2,410 | -0,020 | -0,82% | 2,03M | 22/09 | ||
| Suzano Papel ADR | 11,19 | 11,40 | 11,17 | -0,11 | -0,97% | 1,26M | 22/09 | ||
| Azul | 8,72 | 8,94 | 8,66 | -0,12 | -1,36% | 1,22M | 22/09 | ||
| Sigma Lithium Resources | 34,74 | 36,50 | 34,32 | -0,96 | -2,69% | 1,19M | 22/09 | ||
| Braskem A | 8,36 | 8,55 | 8,27 | -0,23 | -2,68% | 1,07M | 22/09 | ||
| Ultrapar Participacoes | 3,740 | 3,780 | 3,720 | +0,010 | +0,27% | 1,05M | 22/09 | ||
| Sabesp ADR | 12,370 | 12,580 | 12,340 | -0,030 | -0,24% | 807,12K | 22/09 | ||
| Companhia Brasileira de Distribuicao | 0,680 | 0,707 | 0,680 | -0,023 | -3,24% | 765,62K | 22/09 | ||
| Brazilian Electric Power DRC | 7,080 | 7,165 | 7,025 | +0,010 | +0,14% | 662,00K | 22/09 |
Chile
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 56,78 | 59,31 | 56,69 | -0,73 | -1,27% | 1,12M | 22/09 | ||
| Enel Chile ADR | 3,090 | 3,090 | 3,030 | +0,030 | +0,98% | 578,53K | 22/09 | ||
| Santander Chile ADR | 18,24 | 18,40 | 18,17 | -0,02 | -0,11% | 299,67K | 22/09 | ||
| Banco De Chile | 20,07 | 20,32 | 19,95 | +0,19 | +0,96% | 160,33K | 22/09 | ||
| Cervecerias ADR | 13,02 | 13,10 | 12,82 | +0,23 | +1,80% | 136,16K | 22/09 | ||
| LATAM Airlines ADR | 0,540 | 0,540 | 0,508 | +0,025 | +4,85% | 67,22K | 22/09 | ||
| Embotelladora Andina B ADR | 13,35 | 13,82 | 13,30 | -0,20 | -1,48% | 3,52K | 22/09 | ||
| Banco Itau Chile | 3,358 | 3,358 | 3,358 | -0,042 | -1,22% | 0,69K | 22/09 | ||
| Embotelladora Andina | 11,63 | 11,96 | 11,45 | +0,22 | +1,93% | 0,40K | 22/09 | ||
| Cerro Grande Mining Corp | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 05/04 |
Colombia
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12,57 | 12,72 | 12,53 | +0,02 | +0,16% | 3,81M | 22/09 | ||
| GeoPark Ltd | 10,00 | 10,42 | 10,00 | -0,11 | -1,09% | 657,79K | 22/09 | ||
| BanColombia ADR | 27,44 | 27,83 | 26,89 | +0,61 | +2,27% | 216,12K | 22/09 | ||
| Grupo Aval | 2,510 | 2,510 | 2,410 | +0,080 | +3,29% | 77,76K | 22/09 | ||
| Clever Leaves Holdings | 0,0279 | 0,0299 | 0,0278 | +0,0103 | +58,52% | 19,19K | 22/09 | ||
| Clever Leaves Holdings | 3,3500 | 3,5000 | 3,1909 | +0,1500 | +4,69% | 11,59K | 22/09 | ||
| Cementos Argos ADR | 5,26 | 5,26 | 5,26 | +0,11 | +2,14% | 0,35K | 22/09 | ||
| Interconnection Electric | 94,10 | 94,10 | 94,10 | +1,67 | +1,81% | 0,00K | 22/09 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 5,00K | 19/09 | ||
| Nutresa ADR | 9,41 | 9,41 | 9,41 | 0,00 | 0,00% | 0 | 22/08 | ||
| Inversiones Suramericana ADR | 17,85 | 17,85 | 17,85 | +0,00 | +0,00% | 0 | 20/07 |
Cypern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 18,000 | 18,420 | 17,910 | +0,130 | +0,73% | 2,35M | 22/09 | ||
| Castor Maritime | 0,392 | 0,405 | 0,385 | +0,004 | +1,06% | 411,91K | 22/09 | ||
| GDEV Inc | 2,47 | 2,47 | 2,15 | -0,01 | -0,40% | 4,78K | 22/09 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,41 | 3,41 | 3,41 | 0,00 | 0,00% | 0 | 06/09 | ||
| Polymetal International ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 20/09 | ||
| Gifa | 0,0103 | 0,0103 | 0,0103 | +0,0000 | +0,00% | 0 | 15/09 |
Danmark
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 91,30 | 92,64 | 91,13 | +0,01 | +0,01% | 2,95M | 22/09 | ||
| Genmab AS | 36,08 | 36,42 | 35,98 | -0,41 | -1,12% | 315,50K | 22/09 | ||
| Ascendis Pharma AS | 95,06 | 97,11 | 94,58 | -0,38 | -0,40% | 310,93K | 22/09 | ||
| Evaxion Biotech AS | 0,767 | 0,836 | 0,761 | 0,017 | 2,27% | 225,74K | 22/09 | ||
| Galecto | 0,575 | 0,600 | 0,575 | -0,010 | -1,63% | 136,21K | 22/09 | ||
| Vestas Wind Systems AS | 7,27 | 7,34 | 7,25 | -0,05 | -0,68% | 129,99K | 22/09 | ||
| Orsted ADR | 19,01 | 19,20 | 18,82 | -0,31 | -1,60% | 117,32K | 22/09 | ||
| Carlsberg AS | 26,31 | 26,54 | 26,31 | -0,35 | -1,29% | 113,94K | 22/09 | ||
| Coloplast A | 10,76 | 10,91 | 10,70 | -0,13 | -1,19% | 104,03K | 22/09 | ||
| AP Moeller-Maersk AS | 8,93 | 9,02 | 8,93 | -0,19 | -2,08% | 66,34K | 22/09 | ||
| Novozymes AS | 42,09 | 42,27 | 41,78 | +0,98 | +2,38% | 46,50K | 22/09 | ||
| Chr Hansen ADR | 15,94 | 16,04 | 15,86 | +0,37 | +2,38% | 45,18K | 22/09 | ||
| IO Biotech | 1,47 | 1,48 | 1,39 | +0,08 | +5,76% | 34,77K | 22/09 | ||
| DSV ADR | 93,02 | 93,23 | 92,57 | -0,01 | -0,01% | 20,63K | 22/09 | ||
| LiqTech | 4,070 | 4,070 | 4,000 | 0,000 | 0,00% | 18,69K | 22/09 | ||
| Danske Bank A/S ADR | 11,83 | 12,00 | 11,80 | +0,01 | +0,08% | 4,90K | 22/09 | ||
| Pandora ADR | 25,30 | 25,66 | 25,25 | +0,07 | +0,28% | 4,50K | 22/09 | ||
| Bavarian Nordic ADR | 7,40 | 7,44 | 7,40 | +0,02 | +0,33% | 4,23K | 22/09 | ||
| Vestas Wind | 21,9150 | 22,0700 | 21,8400 | -0,3150 | -1,42% | 3,18K | 22/09 | ||
| Orsted | 58,6 | 58,7 | 55,6 | +1,3 | +2,21% | 2,34K | 22/09 |
Filippinerna
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 19,77 | 19,95 | 19,64 | -0,04 | -0,20% | 93,33K | 22/09 | ||
| BDO Unibank ADR | 22,30 | 22,99 | 21,82 | +0,51 | +2,34% | 17,23K | 22/09 | ||
| D&L Industries ADR | 2,69 | 2,69 | 2,69 | +0,08 | +2,86% | 13,92K | 22/09 | ||
| Megaworld ADR | 6,9 | 6,9 | 6,9 | -0,2 | -3,02% | 0,42K | 22/09 | ||
| Bank the Philippine Islands ADR | 38,18 | 38,18 | 38,18 | -1,12 | -2,85% | 0,36K | 22/09 | ||
| Jollibee Foods ADR | 16,200 | 16,200 | 16,200 | -0,050 | -0,31% | 0,11K | 22/09 | ||
| Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
| Universal Robina ADR | 26,09 | 26,09 | 26,09 | 0,00 | 0,00% | 0 | 22/03 | ||
| Manila Water ADR | 7,67 | 7,80 | 7,67 | 0,00 | 0,00% | 0 | 21/09 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0,00% | 0 | 24/01 | ||
| Manila Electric ADR | 11,74 | 11,74 | 11,74 | +0,00 | +0,00% | 0 | 26/04 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Globe Telecom ADR | 33,25 | 33,25 | 33,25 | 0,00 | 0,00% | 0 | 20/07 | ||
| First Gen ADR | 6,22 | 6,24 | 6,22 | +0,00 | +0,00% | 0 | 30/06 | ||
| DMCI ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 11/07 | ||
| Ayala ADR | 18,0 | 18,0 | 18,0 | 0,0 | 0,00% | 0 | 11/09 | ||
| Aboitiz Power ADR | 13,57 | 13,57 | 13,57 | 0,00 | 0,00% | 0 | 30/06 | ||
| Aboitiz Equity ADR | 9,32 | 9,34 | 9,32 | 0,00 | 0,00% | 0 | 11/07 | ||
| Benguet B | 0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 0 | 12/09 | ||
| Robinsons Retail Holdings Inc | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 0 | 20/09 |
Finland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,890 | 3,920 | 3,880 | +0,020 | +0,52% | 10,62M | 22/09 | ||
| Metso Outotec OTC | 5,23 | 5,33 | 5,21 | -0,10 | -1,92% | 107,98K | 22/09 | ||
| Nordea Bank ADR | 11,11 | 11,18 | 11,06 | +0,08 | +0,73% | 91,33K | 22/09 | ||
| Sampo OYJ | 21,67 | 21,78 | 21,66 | +0,02 | +0,09% | 46,78K | 22/09 | ||
| Kone Oyj ADR | 21,30 | 21,39 | 21,24 | -0,08 | -0,36% | 42,89K | 22/09 | ||
| Neste | 18,79 | 18,91 | 18,54 | -0,15 | -0,77% | 18,85K | 22/09 | ||
| Stora Enso Oyj PK | 12,23 | 12,31 | 12,19 | -0,31 | -2,47% | 15,66K | 22/09 | ||
| Fortum ADR | 2,490 | 2,570 | 2,480 | 0,000 | 0,00% | 6,40K | 22/09 | ||
| Kesko ADR | 9,365 | 9,430 | 9,350 | +0,075 | +0,81% | 4,79K | 22/09 | ||
| Nokian Tyres ADR | 4,00 | 4,01 | 4,01 | 0,01 | 0,13% | 1,00K | 22/09 | ||
| Kone Corporation | 42,6250 | 42,6250 | 42,6250 | -1,0950 | -2,50% | 0,33K | 22/09 | ||
| Fortum | 13,750 | 13,750 | 13,750 | +0,000 | +0,00% | 0 | 18/09 | ||
| Uponor | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 13/09 | ||
| Konecranes ADR | 6,660 | 6,660 | 6,660 | 0,000 | 0,00% | 0 | 12/09 | ||
| Orion ADR | 19,00 | 19,08 | 19,00 | 0,00 | 0,00% | 0 | 15/08 | ||
| Outokumpu ADR | 2,64 | 2,64 | 2,64 | 0,00 | 0,00% | 0 | 26/07 | ||
| Wartsila ADR | 2,40 | 2,40 | 2,36 | +0,00 | +0,00% | 0 | 14/09 | ||
| Yit ADR | 1,10 | 1,10 | 1,10 | +0,00 | +0,00% | 0 | 08/06 |
Förenade Arabemiraten
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 5,12 | 5,19 | 5,11 | +0,02 | +0,39% | 65,14K | 22/09 | ||
| Anghami De | 0,670 | 0,790 | 0,630 | 0,020 | 3,06% | 29,61K | 22/09 | ||
| 3Power Energy | 0,0022 | 0,0022 | 0,0022 | +0,0010 | +83,33% | 7,86K | 22/09 | ||
| Swvl Holdings | 0,990 | 0,998 | 0,930 | +0,055 | +5,84% | 6,07K | 22/09 | ||
| NWTN Inc | 8,77 | 8,77 | 8,66 | -0,01 | -0,11% | 1,75K | 22/09 | ||
| Brooge Holdings Ltd | 5,390 | 5,400 | 5,390 | +0,010 | +0,19% | 0,14K | 22/09 | ||
| Amira Nature Foods | 0,000100 | 0,000100 | 0,000100 | +0,000000 | +0,00% | 0 | 15/09 |
Frankrike
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 17,44 | 17,63 | 17,36 | +0,14 | +0,81% | 1,36M | 22/09 | ||
| AMTD Digital | 5,51 | 5,88 | 5,50 | +0,03 | +0,55% | 1,33M | 22/09 | ||
| Sanofi ADR | 54,02 | 54,44 | 54,02 | -0,26 | -0,48% | 916,04K | 22/09 | ||
| TotalEnergies SE ADR | 65,61 | 66,17 | 65,55 | +0,09 | +0,14% | 730,67K | 22/09 | ||
| Michelin ADR | 15,54 | 15,74 | 15,53 | -0,36 | -2,26% | 464,71K | 22/09 | ||
| Pernod Ricard | 35,26 | 35,60 | 35,20 | +0,07 | +0,20% | 381,80K | 22/09 | ||
| Orange ADR | 11,81 | 11,83 | 11,77 | -0,16 | -1,34% | 264,48K | 22/09 | ||
| Alstom PK | 2,410 | 2,450 | 2,410 | -0,035 | -1,43% | 188,76K | 22/09 | ||
| Danone PK | 11,28 | 11,34 | 11,26 | -0,10 | -0,84% | 178,96K | 22/09 | ||
| Schneider Electric SA | 32,630 | 32,910 | 32,550 | -0,100 | -0,31% | 169,91K | 22/09 | ||
| Societe Generale ADR | 4,9300 | 4,9900 | 4,9100 | -0,0700 | -1,40% | 146,35K | 22/09 | ||
| Kering SA | 48,76 | 50,27 | 48,51 | +0,82 | +1,71% | 139,67K | 22/09 | ||
| Criteo Sa | 28,11 | 28,58 | 28,01 | +0,01 | +0,04% | 130,27K | 22/09 | ||
| Louis Vuitton ADR | 154,830 | 157,170 | 154,320 | +0,510 | +0,33% | 126,53K | 22/09 | ||
| Air Liquide ADR | 34,03 | 34,29 | 33,94 | +0,10 | +0,29% | 111,83K | 22/09 | ||
| Carrefour SA PK | 3,46 | 3,51 | 3,46 | -0,12 | -3,35% | 111,77K | 22/09 | ||
| Inventiva | 4,38 | 4,45 | 4,15 | +0,19 | +4,53% | 111,62K | 22/09 | ||
| Engie ADR | 15,94 | 16,01 | 15,89 | +0,05 | +0,28% | 97,10K | 22/09 | ||
| Safran SA | 39,010 | 39,380 | 38,915 | -0,150 | -0,38% | 94,00K | 22/09 | ||
| Legrand ADR | 17,86 | 17,99 | 17,82 | -0,33 | -1,81% | 89,82K | 22/09 |
Grekland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 18,48 | 18,75 | 17,95 | +0,81 | +4,58% | 1,40M | 22/09 | ||
| Globus Maritime | 1,4900 | 1,4900 | 1,2400 | +0,2000 | +15,50% | 977,63K | 22/09 | ||
| Top Ships | 0,6099 | 0,6390 | 0,5717 | -0,0003 | -0,05% | 414,35K | 22/09 | ||
| Imperial Petroleum | 1,5100 | 1,5300 | 1,4800 | +0,0300 | +2,03% | 359,91K | 22/09 | ||
| Diana Shipping | 3,470 | 3,480 | 3,400 | +0,090 | +2,66% | 280,25K | 22/09 | ||
| Performance Shipping | 2,0200 | 2,0200 | 1,8401 | +0,1600 | +8,60% | 221,45K | 22/09 | ||
| Oceanpal | 1,7000 | 1,7700 | 1,6500 | +0,0500 | +3,03% | 202,04K | 22/09 | ||
| StealthGas | 4,940 | 5,060 | 4,825 | +0,080 | +1,65% | 190,68K | 22/09 | ||
| Tsakos Energy | 19,710 | 20,240 | 19,610 | +0,150 | +0,77% | 185,52K | 22/09 | ||
| Pyxis Tankers Inc | 3,7800 | 3,9000 | 3,6900 | +0,1900 | +5,29% | 177,68K | 22/09 | ||
| C3is Inc | 0,42 | 0,43 | 0,40 | -0,01 | -1,89% | 71,77K | 22/09 | ||
| Danaos | 66,28 | 66,81 | 65,71 | +0,24 | +0,36% | 66,62K | 22/09 | ||
| Greek Org of Football Prognostics | 8,240 | 8,470 | 7,940 | -0,150 | -1,79% | 48,86K | 22/09 | ||
| Seanergy Maritime | 5,3900 | 5,4800 | 5,3600 | +0,0700 | +1,32% | 33,64K | 22/09 | ||
| Euroseas | 25,72 | 25,95 | 24,52 | +1,19 | +4,85% | 30,76K | 22/09 | ||
| EuroDry | 14,57 | 14,70 | 14,28 | +0,15 | +1,07% | 16,54K | 22/09 | ||
| United Maritime | 2,58 | 2,61 | 2,58 | -0,01 | -0,39% | 14,03K | 22/09 | ||
| Capital Product | 13,99 | 14,33 | 13,86 | -0,01 | -0,07% | 12,12K | 22/09 | ||
| GasLog Partners Pref A | 23,65 | 23,86 | 23,57 | -0,23 | -0,95% | 10,00K | 22/09 | ||
| Pyxis Tankers | 23,71 | 23,74 | 23,46 | +0,43 | +1,85% | 8,92K | 22/09 |
Hongkong
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0002 | 0,0003 | 0,0002 | -0,0001 | -33,33% | 32,82M | 22/09 | ||
| Borneo Resource | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 3,40M | 22/09 | ||
| Futu | 59,03 | 60,21 | 58,98 | +1,94 | +3,40% | 1,93M | 22/09 | ||
| Melco Resorts & Entertainment | 9,78 | 9,98 | 9,71 | +0,16 | +1,66% | 1,59M | 22/09 | ||
| AIA ADR | 33,18 | 33,50 | 33,15 | +0,52 | +1,59% | 781,06K | 22/09 | ||
| Henderson Land Development | 2,51 | 2,54 | 2,50 | +0,06 | +2,45% | 591,33K | 22/09 | ||
| Sun Hung Kai Properties | 10,34 | 10,38 | 10,31 | +0,28 | +2,73% | 347,31K | 22/09 | ||
| Borqs Tech | 0,1720 | 0,1835 | 0,1707 | -0,0082 | -4,55% | 293,05K | 22/09 | ||
| AMTD IDEA | 1,180 | 1,280 | 1,140 | +0,011 | +0,90% | 249,47K | 22/09 | ||
| Metalpha Tech Holding | 1,4100 | 1,4100 | 1,3500 | +0,0100 | +0,71% | 222,01K | 22/09 | ||
| TOP Financial | 4,97 | 5,31 | 4,95 | -0,17 | -3,31% | 209,47K | 22/09 | ||
| Silicon Motion | 51,71 | 52,16 | 51,23 | +0,50 | +0,98% | 182,81K | 22/09 | ||
| CK Hutchison ADR | 5,27 | 5,33 | 5,21 | +0,08 | +1,54% | 170,38K | 22/09 | ||
| HUTCHMED DRC | 15,83 | 16,11 | 15,55 | +0,59 | +3,87% | 150,04K | 22/09 | ||
| Nft Ltd | 0,1622 | 0,1743 | 0,1617 | -0,0121 | -6,94% | 138,16K | 22/09 | ||
| Prenetics Global | 0,4769 | 0,5000 | 0,4210 | +0,0108 | +2,32% | 128,66K | 22/09 | ||
| Hang Lung Properties | 6,65 | 6,90 | 6,62 | +0,14 | +2,15% | 116,90K | 22/09 | ||
| CLPS | 1,020 | 1,070 | 0,911 | +0,080 | +8,52% | 115,40K | 22/09 | ||
| AGBA Acquisition | 0,69 | 0,70 | 0,66 | 0,00 | 0,31% | 119,04K | 22/09 | ||
| Aia Group | 8,30 | 8,48 | 8,16 | +0,16 | +1,90% | 103,09K | 22/09 |
Indien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17,78 | 17,94 | 17,74 | +0,04 | +0,23% | 5,30M | 22/09 | ||
| ICICI Bank ADR | 22,83 | 23,07 | 22,79 | +0,07 | +0,31% | 3,54M | 22/09 | ||
| HDFC Bank ADR | 58,87 | 59,59 | 58,68 | -0,52 | -0,88% | 2,63M | 22/09 | ||
| Wipro ADR | 5,020 | 5,030 | 5,000 | -0,060 | -1,18% | 997,33K | 22/09 | ||
| MakeMyTrip | 38,07 | 38,90 | 37,95 | -0,12 | -0,31% | 373,68K | 22/09 | ||
| Dr. Reddy’s Labs ADR | 66,50 | 67,22 | 66,36 | -1,41 | -2,08% | 237,03K | 22/09 | ||
| Sify | 1,710 | 1,818 | 1,680 | -0,100 | -5,52% | 200,32K | 22/09 | ||
| WNS Holdings | 67,61 | 68,84 | 67,42 | +0,24 | +0,36% | 187,11K | 22/09 | ||
| Yatra Online | 2,250 | 2,350 | 2,190 | +0,010 | +0,45% | 140,96K | 22/09 | ||
| Lytus Technologies Holdings Ptv | 0,24 | 0,25 | 0,23 | 0,00 | 0,38% | 127,10K | 22/09 | ||
| Azure Power Global | 0,85 | 0,85 | 0,60 | -0,01 | -1,16% | 3,03K | 22/09 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 08/09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 24,90 | 25,03 | 24,78 | +0,48 | +1,97% | 341,54K | 22/09 | ||
| Astra Int | 8,07 | 8,16 | 7,92 | +0,05 | +0,65% | 118,18K | 22/09 | ||
| Bank Central Asia ADR | 14,7000 | 14,9000 | 14,4200 | -0,0800 | -0,54% | 118,08K | 22/09 | ||
| Bank Mandiri Persero ADR | 15,57 | 15,73 | 15,25 | +0,05 | +0,32% | 69,95K | 22/09 | ||
| Bank Rakyat | 17,40 | 17,55 | 17,33 | +0,08 | +0,46% | 52,88K | 22/09 | ||
| Indonesia Energy | 3,290 | 3,520 | 3,280 | -0,060 | -1,79% | 40,11K | 22/09 | ||
| United Tractors ADR | 36,64 | 36,77 | 36,12 | +0,14 | +0,39% | 12,98K | 22/09 | ||
| Adaro Energy ADR | 9,20 | 9,50 | 9,15 | -0,13 | -1,39% | 11,07K | 22/09 | ||
| Bank Negara Indonesia ADR | 15,87 | 16,02 | 15,35 | +0,40 | +2,59% | 9,21K | 22/09 | ||
| XL Axiata ADR | 3,20 | 3,20 | 3,00 | +0,08 | +2,70% | 2,99K | 22/09 | ||
| Bank Mandiri Persero | 0,4063 | 0,4063 | 0,4063 | +0,0166 | +4,26% | 2,59K | 22/09 | ||
| Indofood ADR | 21,8320 | 21,8320 | 21,7900 | -0,4980 | -2,23% | 0,65K | 22/09 | ||
| Indofood Sukses Makmur ADR | 15,20 | 15,20 | 15,20 | +0,59 | +4,04% | 0,10K | 22/09 | ||
| Media Nusantara Citra ADR | 3,35 | 3,35 | 3,35 | 0,00 | 0,00% | 0 | 21/09 | ||
| Indo Tambangraya Megah ADR | 3,94 | 3,94 | 3,94 | +0,00 | +0,00% | 0 | 20/09 | ||
| Asiamet Resources | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 23/06 | ||
| Semen Persero | 8,94 | 8,94 | 8,94 | +0,00 | +0,00% | 0 | 24/08 | ||
| Kalbe Farma ADR | 29,10 | 29,10 | 29,10 | +0,00 | +0,00% | 0 | 05/05 | ||
| Astra Agro Lestari TBK | 2,48 | 2,48 | 2,48 | +0,00 | +0,00% | 0 | 18/09 | ||
| Vale Indonesia | 0,3920 | 0,3920 | 0,3920 | 0,0000 | 0,00% | 0 | 05/09 |
Irland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| CRH ADR | 54,58 | 54,82 | 53,00 | +1,11 | +2,08% | 16,63M | 22/09 | ||
| PDD Holdings DRC | 95,93 | 96,38 | 94,44 | +3,76 | +4,08% | 8,98M | 22/09 | ||
| Medtronic | 80,27 | 80,77 | 80,20 | -0,19 | -0,24% | 5,03M | 22/09 | ||
| Johnson Controls | 55,15 | 55,53 | 54,69 | +0,30 | +0,55% | 2,91M | 22/09 | ||
| Seagate | 65,90 | 67,00 | 65,61 | +0,45 | +0,69% | 2,11M | 22/09 | ||
| Eaton | 212,66 | 214,18 | 209,02 | +2,01 | +0,95% | 2,07M | 22/09 | ||
| Accenture | 316,09 | 318,66 | 312,93 | +4,09 | +1,31% | 1,99M | 22/09 | ||
| Horizon Therapeutics | 115,61 | 115,73 | 115,51 | +0,11 | +0,10% | 1,64M | 22/09 | ||
| Aptiv | 97,93 | 99,26 | 97,63 | +0,03 | +0,03% | 1,81M | 22/09 | ||
| Amarin | 0,926 | 0,945 | 0,890 | +0,016 | +1,80% | 1,42M | 22/09 | ||
| AerCap Holdings NV | 62,49 | 63,50 | 62,33 | -0,57 | -0,90% | 1,35M | 22/09 | ||
| Alkermes Plc | 29,02 | 29,86 | 28,98 | -0,69 | -2,32% | 1,32M | 22/09 | ||
| Perrigo | 32,25 | 32,78 | 32,15 | -0,43 | -1,32% | 1,20M | 22/09 | ||
| Avadel Pharma | 11,340 | 11,420 | 10,940 | +0,260 | +2,35% | 683,55K | 22/09 | ||
| Aon | 336,02 | 340,03 | 335,79 | -2,19 | -0,65% | 646,09K | 22/09 | ||
| Adient | 36,32 | 37,35 | 36,22 | -0,20 | -0,55% | 636,35K | 22/09 | ||
| ICON PLC | 250,41 | 252,23 | 248,35 | -1,46 | -0,58% | 593,40K | 22/09 | ||
| Trane Technologies | 200,56 | 201,71 | 198,22 | +2,54 | +1,28% | 587,66K | 22/09 | ||
| Allegion PLC | 103,82 | 104,85 | 103,36 | -0,03 | -0,03% | 513,23K | 22/09 | ||
| Prothena | 51,00 | 51,21 | 50,22 | +0,02 | +0,04% | 494,81K | 22/09 |
Israel
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 10,35 | 10,54 | 10,32 | +0,01 | +0,10% | 6,54M | 22/09 | ||
| Pagaya | 1,630 | 1,700 | 1,610 | -0,010 | -0,61% | 4,02M | 22/09 | ||
| ZIM Integrated Shipping Services | 11,43 | 11,59 | 11,10 | +0,32 | +2,84% | 2,43M | 22/09 | ||
| Riskified | 4,38 | 4,40 | 4,19 | +0,13 | +3,06% | 2,00M | 22/09 | ||
| Mobileye Global | 40,03 | 41,88 | 39,92 | -0,89 | -2,18% | 1,87M | 22/09 | ||
| Nano Dimension | 2,580 | 2,680 | 2,570 | +0,010 | +0,39% | 1,68M | 22/09 | ||
| Innoviz Technologies | 1,96 | 2,01 | 1,91 | +0,03 | +1,55% | 1,61M | 22/09 | ||
| SolarEdge Technologies Inc | 134,60 | 137,87 | 132,79 | -1,69 | -1,24% | 1,28M | 22/09 | ||
| Gamida Cell | 0,853 | 0,900 | 0,832 | -0,056 | -6,20% | 1,09M | 22/09 | ||
| Playtika | 9,93 | 10,21 | 9,91 | +0,09 | +0,91% | 1,08M | 22/09 | ||
| Tower | 25,30 | 25,47 | 24,86 | +0,09 | +0,36% | 1,08M | 22/09 | ||
| GlobalE Online | 37,12 | 38,30 | 36,59 | +0,54 | +1,48% | 1,29M | 22/09 | ||
| InMode | 32,28 | 32,81 | 32,12 | +0,03 | +0,09% | 894,46K | 22/09 | ||
| Oddity Tech | 26,57 | 28,13 | 26,41 | -1,36 | -4,87% | 887,98K | 22/09 | ||
| Ree Automotive Holding | 0,15 | 0,16 | 0,15 | -0,00 | -0,20% | 745,00K | 22/09 | ||
| ICL Israel Chemicals | 5,590 | 5,670 | 5,550 | -0,020 | -0,36% | 722,98K | 22/09 | ||
| Fiverr International | 24,27 | 24,48 | 23,98 | +0,46 | +1,91% | 715,66K | 22/09 | ||
| Scisparc | 0,157000 | 0,164700 | 0,155000 | -0,005200 | -3,21% | 590,68K | 22/09 | ||
| Check Point Software | 137,40 | 137,88 | 135,92 | +1,53 | +1,13% | 560,23K | 22/09 | ||
| Monday.Com | 157,00 | 162,99 | 156,46 | -1,43 | -0,90% | 549,03K | 22/09 |
Italien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Snam ADR | 9,88 | 9,91 | 9,80 | -0,12 | -1,20% | 776,95K | 22/09 | ||
| ENEL Societa per Azioni | 6,390 | 6,430 | 6,340 | -0,020 | -0,31% | 360,13K | 22/09 | ||
| ENI ADR | 32,34 | 32,57 | 32,27 | +0,64 | +2,02% | 347,56K | 22/09 | ||
| Ermenegildo Zegna NV | 13,73 | 13,73 | 13,31 | +0,58 | +4,41% | 254,69K | 22/09 | ||
| UniCredit ADR | 12,350 | 12,500 | 12,310 | -0,210 | -1,67% | 243,78K | 22/09 | ||
| Intesa Sanpaolo SpA PK | 15,730 | 15,830 | 15,698 | -0,180 | -1,13% | 239,36K | 22/09 | ||
| Ferrari NV | 288,25 | 292,35 | 288,25 | -3,32 | -1,14% | 232,99K | 22/09 | ||
| Stevanato Group SpA | 27,25 | 27,60 | 26,86 | -0,18 | -0,64% | 205,49K | 22/09 | ||
| Kaleyra | 7,22 | 7,22 | 7,21 | +0,01 | +0,14% | 131,00K | 22/09 | ||
| Assicurazioni Generali ADR | 10,43 | 10,50 | 10,40 | -0,07 | -0,69% | 26,21K | 22/09 | ||
| Terna Rete Elettrica Nazionale | 23,60 | 23,75 | 23,55 | -0,25 | -1,05% | 22,35K | 22/09 | ||
| Prysmian ADR | 19,79 | 19,91 | 19,44 | -0,15 | -0,75% | 15,44K | 22/09 | ||
| Mediobanca ADR | 12,88 | 13,02 | 12,87 | -0,12 | -0,92% | 8,59K | 22/09 | ||
| Salvatore Ferragamo ADR | 7,18 | 7,36 | 6,99 | -0,32 | -4,20% | 7,44K | 22/09 | ||
| Natuzzi | 7,30 | 7,49 | 7,05 | +0,24 | +3,40% | 4,76K | 22/09 | ||
| Leonardo ADR | 7,16 | 7,28 | 7,16 | -0,09 | -1,24% | 2,46K | 22/09 | ||
| Brunello Cucinelli ADR | 37,8 | 38,3 | 37,8 | +0,3 | +0,72% | 1,42K | 22/09 | ||
| Saras ADR | 7,55 | 7,55 | 7,55 | +0,95 | +14,39% | 0,45K | 22/09 | ||
| Saipem ADR | 0,3100 | 0,3100 | 0,3100 | +0,0300 | +10,71% | 0,20K | 22/09 | ||
| Genenta Science ADR | 5,27 | 5,58 | 5,27 | -0,05 | -0,94% | 0,00K | 22/09 |
Japan
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Nomura ADR | 4,300 | 4,340 | 4,280 | -0,030 | -0,69% | 5,39M | 22/09 | ||
| Mitsubishi UFJ Financial ADR | 8,900 | 8,995 | 8,860 | +0,080 | +0,91% | 4,56M | 22/09 | ||
| Sumitomo Mitsui Financial ADR | 10,350 | 10,580 | 10,350 | +0,080 | +0,78% | 2,78M | 22/09 | ||
| Aerwins Tech | 0,12 | 0,14 | 0,12 | -0,01 | -7,48% | 1,67M | 22/09 | ||
| Takeda Pharma ADR | 15,84 | 15,92 | 15,81 | -0,09 | -0,57% | 1,33M | 22/09 | ||
| Tokio Marine Holdings Inc | 24,50 | 24,79 | 24,43 | +0,18 | +0,74% | 1,30M | 22/09 | ||
| Honda Motor ADR | 35,23 | 35,63 | 35,22 | -0,01 | -0,03% | 1,23M | 22/09 | ||
| Nippon Telegraph & Telephone Corp | 1,200 | 1,260 | 1,160 | -0,033 | -2,68% | 867,39K | 22/09 | ||
| Mizuho Financial ADR | 3,650 | 3,700 | 3,650 | +0,030 | +0,83% | 624,50K | 22/09 | ||
| Fanuc Corporation | 13,40 | 13,49 | 13,38 | -0,01 | -0,07% | 615,07K | 22/09 | ||
| Yamaha DRC | 27,99 | 28,70 | 27,72 | +0,25 | +0,90% | 563,26K | 22/09 | ||
| Nintendo ADR | 10,35 | 10,40 | 10,35 | +0,02 | +0,19% | 541,53K | 22/09 | ||
| Warrantee ADR | 0,81 | 0,84 | 0,67 | +0,14 | +21,44% | 508,74K | 22/09 | ||
| Sony ADR | 82,40 | 83,13 | 82,33 | -0,24 | -0,29% | 477,81K | 22/09 | ||
| Toyota Motor ADR | 187,10 | 189,15 | 186,95 | +0,80 | +0,43% | 396,28K | 22/09 | ||
| WB Burgers Asia | 0,020 | 0,020 | 0,017 | +0,003 | +18,34% | 379,26K | 22/09 | ||
| Tokyo Electron Ltd PK | 69,27 | 69,89 | 68,94 | +1,08 | +1,58% | 331,78K | 22/09 | ||
| Fujitsu ADR | 24,58 | 25,03 | 24,45 | +0,16 | +0,66% | 321,96K | 22/09 | ||
| Yoshitsu ADR | 0,91 | 0,96 | 0,89 | +0,02 | +2,36% | 289,49K | 22/09 | ||
| Unicharm Corp | 7,280 | 7,310 | 7,240 | +0,090 | +1,25% | 289,41K | 22/09 |
Kanada
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Canopy Growth | 0,84 | 0,87 | 0,76 | +0,07 | +9,48% | 71,99M | 22/09 | ||
| Eco-Tek Group, Inc. | 0,00040 | 0,00040 | 0,00030 | +0,00005 | +14,29% | 60,03M | 22/09 | ||
| Indo Global Exchange | 0,00110 | 0,00130 | 0,00090 | 0,00000 | 0,00% | 20,41M | 22/09 | ||
| Aurora Cannabis | 0,751 | 0,790 | 0,735 | +0,013 | +1,75% | 19,74M | 22/09 | ||
| Tilray | 2,40 | 2,47 | 2,35 | +0,02 | +0,63% | 19,11M | 22/09 | ||
| Two Hands | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 16,12M | 22/09 | ||
| Cybin | 0,546 | 0,580 | 0,491 | +0,056 | +11,39% | 15,53M | 22/09 | ||
| Barrick Gold | 15,79 | 16,22 | 15,78 | -0,24 | -1,50% | 13,75M | 22/09 | ||
| AgriFORCE Growing Systems | 0,1316 | 0,1573 | 0,1291 | -0,0219 | -14,27% | 12,41M | 22/09 | ||
| Denison Mines | 1,6300 | 1,6800 | 1,5600 | +0,0600 | +3,82% | 11,18M | 22/09 | ||
| Cenovus Energy | 19,750 | 20,370 | 19,710 | +0,060 | +0,30% | 10,64M | 22/09 | ||
| Kinross Gold | 4,985 | 5,100 | 4,980 | -0,015 | -0,30% | 10,01M | 22/09 | ||
| Shopify Inc | 53,08 | 55,27 | 52,89 | -0,62 | -1,15% | 9,87M | 22/09 | ||
| Baytex Energy Corp | 4,025 | 4,130 | 3,990 | +0,005 | +0,12% | 9,09M | 22/09 | ||
| Hut 8 Mining | 1,900 | 2,020 | 1,890 | -0,080 | -4,04% | 8,88M | 22/09 | ||
| Ultrack Systems | 0,0003 | 0,0003 | 0,0002 | 0,0001 | 25,00% | 8,13M | 22/09 | ||
| Rainmaker Worldwide | 0,0006 | 0,0009 | 0,0007 | -0,0003 | -27,78% | 8,03M | 22/09 | ||
| Suncor Energy | 33,88 | 34,88 | 33,61 | -0,31 | -0,91% | 7,67M | 22/09 | ||
| B2Gold | 3,100 | 3,150 | 3,080 | -0,010 | -0,32% | 5,95M | 22/09 | ||
| Cameco | 39,98 | 40,54 | 39,25 | +1,21 | +3,12% | 5,35M | 22/09 |
Kina
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| MicroAlgo | 4,780 | 9,990 | 4,560 | +0,820 | +20,70% | 80,65M | 22/09 | ||
| Nio A ADR | 8,53 | 8,80 | 8,45 | +0,08 | +0,95% | 36,25M | 22/09 | ||
| Alibaba ADR | 88,30 | 88,88 | 87,11 | +4,19 | +4,98% | 22,47M | 22/09 | ||
| Xpeng | 16,44 | 16,99 | 16,38 | +0,55 | +3,46% | 13,55M | 22/09 | ||
| EZGO Technologies | 0,149 | 0,164 | 0,149 | -0,003 | -1,71% | 10,38M | 22/09 | ||
| Ke Hldg | 16,35 | 16,73 | 16,08 | +0,55 | +3,48% | 9,45M | 22/09 | ||
| JD.com Inc Adr | 30,41 | 30,99 | 30,35 | +0,60 | +2,01% | 8,23M | 22/09 | ||
| Lufax | 1,15 | 1,16 | 1,09 | +0,06 | +5,05% | 7,70M | 22/09 | ||
| Trans Global Grp In | 0,00330 | 0,00350 | 0,00250 | -0,00010 | -2,94% | 7,35M | 22/09 | ||
| Tencent Music Entertainment Group | 6,28 | 6,40 | 6,27 | +0,26 | +4,32% | 6,15M | 22/09 | ||
| Li Auto | 39,28 | 40,11 | 39,05 | +1,00 | +2,61% | 5,70M | 22/09 | ||
| Chindata | 8,32 | 8,41 | 8,31 | -0,05 | -0,60% | 5,70M | 22/09 | ||
| Shineco | 0,160 | 0,165 | 0,132 | +0,023 | +16,57% | 5,20M | 22/09 | ||
| Bilibili | 13,65 | 13,84 | 13,52 | +0,72 | +5,57% | 4,73M | 22/09 | ||
| iQIYI | 4,76 | 4,96 | 4,76 | +0,13 | +2,81% | 4,69M | 22/09 | ||
| Trip.com ADR | 35,83 | 36,73 | 35,79 | +0,41 | +1,16% | 4,08M | 22/09 | ||
| EHome Household Service Holdings | 0,0939 | 0,1068 | 0,0906 | -0,0091 | -8,84% | 4,28M | 22/09 | ||
| China Bat | 0,1515 | 0,1583 | 0,1465 | +0,0015 | +1,00% | 3,77M | 22/09 | ||
| FLJ Group | 0,2253 | 0,3650 | 0,2003 | -0,0912 | -28,82% | 3,56M | 22/09 | ||
| Didi Global | 3,24 | 3,24 | 3,18 | +0,08 | +2,53% | 3,43M | 22/09 |
Luxemburg
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| FREYR Battery | 5,11 | 5,32 | 5,06 | +0,11 | +2,10% | 1,92M | 22/09 | ||
| Tenaris ADR | 30,99 | 31,56 | 30,99 | -0,13 | -0,42% | 1,88M | 22/09 | ||
| ArcelorMittal ADR | 24,71 | 24,97 | 24,65 | -0,13 | -0,52% | 1,24M | 22/09 | ||
| Spotify Tech | 156,35 | 159,55 | 155,93 | +2,29 | +1,49% | 1,21M | 22/09 | ||
| Ardagh Metal Packaging | 3,12 | 3,15 | 3,09 | -0,01 | -0,16% | 772,78K | 22/09 | ||
| Adecoagro SA | 11,36 | 11,61 | 11,34 | -0,10 | -0,87% | 314,55K | 22/09 | ||
| Ternium ADR | 38,46 | 39,13 | 38,33 | +0,34 | +0,89% | 193,10K | 22/09 | ||
| Altisource Portfolio Solutions | 4,160 | 4,440 | 4,153 | -0,230 | -5,24% | 189,54K | 22/09 | ||
| Arrival Vault USA | 1,1800 | 1,2300 | 1,1750 | +0,0300 | +2,61% | 163,48K | 22/09 | ||
| Globant SA | 199,66 | 201,39 | 197,42 | +1,09 | +0,55% | 161,02K | 22/09 | ||
| Millicom | 15,89 | 16,07 | 15,86 | -0,04 | -0,25% | 95,17K | 22/09 | ||
| Corporacion America Airports | 14,060 | 14,284 | 14,010 | -0,170 | -1,19% | 65,62K | 22/09 | ||
| Nexa Resources | 6,230 | 6,480 | 6,200 | -0,250 | -3,86% | 17,35K | 22/09 | ||
| BM European Value ADR | 27,97 | 28,19 | 27,90 | -0,63 | -2,20% | 8,00K | 22/09 | ||
| Moolec Science | 3,160 | 3,170 | 2,900 | +0,130 | +4,29% | 7,19K | 22/09 | ||
| Subsea 7 ADR | 13,48 | 13,64 | 13,47 | +0,08 | +0,60% | 6,01K | 22/09 | ||
| Samsonite ADR | 16,580 | 16,640 | 16,580 | +0,450 | +2,79% | 1,99K | 22/09 | ||
| Procaps | 3,66 | 3,70 | 3,61 | +0,13 | +3,68% | 1,90K | 22/09 | ||
| Codere Online US | 3,13 | 3,21 | 3,08 | -0,01 | -0,32% | 1,04K | 22/09 | ||
| SES SA | 6,7 | 6,7 | 6,7 | -0,2 | -2,32% | 0,93K | 22/09 |
Malaysia
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Kairous Acquisition | 11,33 | 11,33 | 11,22 | +0,19 | +1,71% | 627,00K | 22/09 | ||
| DUET Acquisition | 10,71 | 10,71 | 10,70 | +0,01 | +0,09% | 321,38K | 22/09 | ||
| Starbox Holdings | 1,07 | 1,11 | 1,05 | 0,00 | 0,00% | 45,55K | 22/09 | ||
| Integrated Media Tech | 0,222 | 0,230 | 0,222 | -0,003 | -1,24% | 36,52K | 22/09 | ||
| GreenPro | 1,1201 | 1,1201 | 1,0601 | +0,0201 | +1,83% | 10,55K | 22/09 | ||
| Genting Berhad | 4,33 | 4,64 | 4,32 | +0,07 | +1,64% | 7,32K | 22/09 | ||
| Tech Telecommunication | 11,36 | 11,40 | 11,36 | -0,02 | -0,18% | 7,13K | 22/09 | ||
| Malayan Banking Berhad | 3,620 | 4,120 | 3,620 | -0,180 | -4,74% | 4,20K | 22/09 | ||
| Evergreen | 10,90 | 10,90 | 10,90 | -0,06 | -0,53% | 0,71K | 22/09 | ||
| PHP Ventures Acquisition | 10,93 | 11,01 | 10,93 | -0,12 | -1,09% | 0,37K | 22/09 | ||
| Top Glove ADR | 0,6841 | 0,6841 | 0,6841 | +0,0166 | +2,49% | 0,21K | 22/09 | ||
| Tenaga Nasional Berhad | 8,590 | 8,590 | 8,590 | +0,390 | +4,76% | 0,12K | 22/09 | ||
| Bukit Jalil Global Acquisition 1 Unt | 10,39 | 10,39 | 10,39 | -0,00 | -0,00% | 0,00K | 22/09 | ||
| Genting Malaysia ADR | 13,25 | 13,25 | 13,25 | +0,00 | +0,00% | 0 | 20/07 | ||
| Energem | 11,11 | 11,11 | 11,11 | +0,00 | +0,00% | 0 | 21/09 | ||
| Kairous Acquisition Unt | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 14/07 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 15/05 | ||
| Fintech Scion | 2,5000 | 2,5000 | 2,5000 | 0,0000 | 0,00% | 0 | 13/09 | ||
| DKG Capital | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 25/07 | ||
| Leet Technology | 0,0151 | 0,0300 | 0,0125 | +0,0000 | +0,00% | 0 | 18/07 |
Mexiko
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6,680 | 6,905 | 6,670 | -0,120 | -1,76% | 7,32M | 22/09 | ||
| America Movil ADR | 17,68 | 17,99 | 17,66 | -0,09 | -0,51% | 2,35M | 22/09 | ||
| Grupo Televisa ADR | 3,23 | 3,36 | 3,23 | -0,07 | -2,12% | 1,86M | 22/09 | ||
| Controladora Vuela ADR | 8,01 | 8,40 | 8,00 | -0,25 | -3,03% | 685,94K | 22/09 | ||
| Vista Oil Gas | 27,410 | 28,640 | 27,400 | -0,140 | -0,51% | 672,48K | 22/09 | ||
| Fomento Economico Mexicano | 109,36 | 110,09 | 108,35 | +1,44 | +1,33% | 379,72K | 22/09 | ||
| Coca-Cola Femsa ADR | 79,02 | 79,99 | 79,01 | -0,25 | -0,32% | 75,88K | 22/09 | ||
| Kimberly-Clark de Mexico | 10,84 | 11,09 | 10,68 | -0,29 | -2,61% | 58,31K | 22/09 | ||
| Grupo Aeroportuario Sureste ADR | 255,83 | 259,00 | 255,36 | -1,36 | -0,53% | 54,61K | 22/09 | ||
| Vesta Real Estate ADR | 35,33 | 35,99 | 35,25 | +0,08 | +0,23% | 44,01K | 22/09 | ||
| Betterware De Mexico | 17,12 | 17,55 | 16,88 | +0,31 | +1,84% | 41,90K | 22/09 | ||
| Banorte ADR | 42,74 | 43,22 | 42,41 | -0,60 | -1,38% | 34,07K | 22/09 | ||
| GAP ADR | 176,46 | 180,02 | 176,46 | -1,63 | -0,92% | 31,81K | 22/09 | ||
| Wal Mart de Mexico ADR | 38,75 | 38,94 | 37,20 | +0,15 | +0,39% | 28,00K | 22/09 | ||
| Aeroportuario del Centro Norte | 95,40 | 97,49 | 94,82 | -0,98 | -1,02% | 27,17K | 22/09 | ||
| Wal Mart de Mexico | 3,8500 | 3,8800 | 3,8400 | 0,0000 | 0,00% | 26,18K | 22/09 | ||
| Mexico Closed Fund | 16,91 | 17,07 | 16,91 | +0,02 | +0,12% | 14,54K | 22/09 | ||
| Mexico Equity and Income Closed | 9,84 | 9,95 | 9,84 | -0,03 | -0,25% | 2,49K | 22/09 | ||
| Fresnillo | 6,925 | 7,085 | 6,925 | -0,185 | -2,60% | 1,42K | 22/09 | ||
| Becle | 2,6100 | 2,7000 | 2,6100 | -0,0900 | -3,33% | 1,20K | 22/09 |
Nederländerna
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 19,35 | 19,62 | 19,30 | +0,02 | +0,10% | 8,42M | 22/09 | ||
| ING ADR | 12,99 | 13,26 | 12,98 | -0,96 | -6,88% | 6,03M | 22/09 | ||
| Adyen | 6,84 | 6,91 | 6,79 | +0,24 | +3,64% | 2,42M | 22/09 | ||
| NXP | 196,79 | 198,96 | 194,51 | +2,79 | +1,44% | 1,51M | 22/09 | ||
| Aegon ADR | 4,940 | 5,000 | 4,940 | -0,070 | -1,40% | 1,12M | 22/09 | ||
| Elastic | 79,57 | 80,28 | 77,58 | +1,79 | +2,30% | 927,12K | 22/09 | ||
| ASML ADR | 587,10 | 594,77 | 586,04 | +4,98 | +0,86% | 833,38K | 22/09 | ||
| Koninklijke Philips ADR | 20,59 | 20,70 | 20,53 | +0,07 | +0,34% | 523,94K | 22/09 | ||
| Qiagen NV | 39,41 | 39,77 | 39,40 | -0,18 | -0,45% | 514,60K | 22/09 | ||
| Uniqure NV | 7,09 | 7,18 | 7,01 | 0,00 | 0,00% | 442,44K | 22/09 | ||
| Prosus ADR | 13,18 | 13,29 | 13,11 | +0,59 | +4,69% | 350,75K | 22/09 | ||
| Merus | 23,95 | 25,08 | 23,91 | -0,86 | -3,47% | 289,92K | 22/09 | ||
| Koninklijke ADR | 3,350 | 3,370 | 3,340 | -0,050 | -1,47% | 215,92K | 22/09 | ||
| Allego US | 2,47 | 2,67 | 2,40 | -0,17 | -6,44% | 139,93K | 22/09 | ||
| argenx ADR | 505,83 | 511,69 | 505,45 | +0,42 | +0,08% | 138,88K | 22/09 | ||
| Airbus Group NV | 32,80 | 33,05 | 32,71 | -0,41 | -1,23% | 137,90K | 22/09 | ||
| Just Eat Takeaway.com NV | 2,66 | 2,70 | 2,64 | +0,04 | +1,53% | 133,40K | 22/09 | ||
| ProQR Therapeutics NV | 1,470 | 1,500 | 1,465 | -0,010 | -0,68% | 90,29K | 22/09 | ||
| Heineken NV | 46,12 | 46,37 | 45,98 | -0,41 | -0,88% | 87,79K | 22/09 | ||
| Akzo Nobel ADR | 24,23 | 24,39 | 24,22 | -0,13 | -0,53% | 84,87K | 22/09 |
Norge
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 32,12 | 32,51 | 32,10 | -0,03 | -0,09% | 1,46M | 22/09 | ||
| Opera | 12,95 | 13,19 | 12,85 | +0,17 | +1,33% | 402,43K | 22/09 | ||
| Norsk Hydro ASA ADR | 5,790 | 5,890 | 5,790 | +0,070 | +1,22% | 88,54K | 22/09 | ||
| Schibsted ADR | 22,6 | 22,6 | 22,6 | +1,9 | +8,92% | 38,31K | 22/09 | ||
| DNB Bank ASA | 20,22 | 20,38 | 20,18 | -0,06 | -0,31% | 29,97K | 22/09 | ||
| Mowi ADR | 17,85 | 17,95 | 17,80 | -0,13 | -0,72% | 12,52K | 22/09 | ||
| Yara International ASA | 18,89 | 19,12 | 18,89 | +0,11 | +0,59% | 12,23K | 22/09 | ||
| Aker Carbon | 1,02 | 1,04 | 1,02 | -0,03 | -2,39% | 10,06K | 22/09 | ||
| Telenor ASA ADR | 11,46 | 11,53 | 11,45 | -0,03 | -0,26% | 8,60K | 22/09 | ||
| Orkla ASA ADR | 7,745 | 7,789 | 7,730 | +0,005 | +0,06% | 7,33K | 22/09 | ||
| Nel ASA | 0,94 | 0,95 | 0,92 | +0,03 | +2,75% | 5,33K | 22/09 | ||
| Norsk Hydro | 5,92 | 5,93 | 5,93 | +0,29 | +5,24% | 1,42K | 22/09 | ||
| Gjensidige Forsikring ADR | 14,96 | 14,96 | 14,80 | +0,14 | +0,94% | 1,25K | 22/09 | ||
| Dno | 0,9615 | 0,9615 | 0,9615 | -0,0335 | -3,37% | 1,10K | 22/09 | ||
| Tomra Systems ADR | 12,11 | 12,10 | 11,97 | +0,15 | +1,21% | 0,91K | 22/09 | ||
| Kahoot | 3,07 | 3,07 | 3,07 | -0,08 | -2,48% | 0,80K | 22/09 | ||
| REC Silicon ADR | 1,42 | 1,42 | 1,42 | -0,09 | -5,96% | 0,19K | 22/09 | ||
| Mowi | 18,6600 | 18,6600 | 17,9200 | +0,0000 | +0,00% | 0 | 18/09 | ||
| Prosafe | 9,3500 | 9,3500 | 9,3500 | 0,0000 | 0,00% | 0 | 08/09 | ||
| Nordic Semiconductor ASA | 10,4500 | 10,4500 | 10,4500 | +0,0000 | +0,00% | 0 | 20/09 |
Nya Zeeland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0060 | 0,0062 | 0,0050 | +0,0007 | +13,21% | 3,25M | 22/09 | ||
| Spark New Zealand ADR | 14,09 | 14,25 | 13,89 | +0,04 | +0,28% | 65,76K | 22/09 | ||
| Ryman Healthcare ADR | 19,00 | 19,00 | 19,00 | -0,40 | -2,06% | 2,60K | 22/09 | ||
| New Zealand Energy Corp | 0,0396 | 0,0396 | 0,0396 | -0,0079 | -16,63% | 0,33K | 22/09 | ||
| New Zealand Oil Gas | 0,250 | 0,250 | 0,250 | +0,000 | +0,00% | 0,60K | 21/09 | ||
| Warehouse Group | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 03/05 | ||
| Astika Holdings | 0,0740 | 0,0740 | 0,0700 | +0,0000 | +0,00% | 0 | 21/09 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 20/09 | ||
| Spark New Zealand | 2,8350 | 2,8350 | 2,8350 | +0,0000 | +0,00% | 0 | 21/09 | ||
| Chorus ADR | 21,99 | 21,99 | 21,19 | 0,00 | 0,00% | 0 | 14/09 | ||
| Fletcher Building Ltd PK | 5,33 | 5,33 | 5,28 | +0,00 | +0,00% | 0 | 21/09 | ||
| Air New Zealand ADR | 2,12 | 2,12 | 2,12 | 0,00 | 0,00% | 0 | 11/09 | ||
| Auckland International Airport ADR | 23,69 | 23,69 | 23,69 | +0,00 | +0,00% | 0 | 20/09 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 31/08 | ||
| A2 Milk | 2,70 | 2,70 | 2,70 | 0,00 | 0,00% | 0 | 15/09 |
Österrike
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 17,32 | 17,44 | 17,17 | +0,22 | +1,29% | 93,91K | 22/09 | ||
| OMV AG PK | 48,19 | 48,35 | 48,19 | -0,03 | -0,06% | 1,41K | 22/09 | ||
| Raiffeisen Bank ADR | 3,48 | 3,48 | 3,39 | +0,05 | +1,46% | 0,35K | 22/09 | ||
| Erste Bank | 35,060 | 35,060 | 34,900 | -0,280 | -0,79% | 0,20K | 22/09 | ||
| Voestalpine AG PK | 5,87 | 5,87 | 5,87 | +0,00 | +0,00% | 0 | 05/09 | ||
| Wienerberger Baustoffindustrie | 5,245 | 5,245 | 5,245 | +0,000 | +0,00% | 0 | 21/09 | ||
| Andritz ADR | 10,27 | 10,27 | 10,27 | +0,00 | +0,00% | 0 | 18/09 | ||
| Verbund ADR | 18,12 | 18,12 | 17,38 | +0,00 | +0,00% | 0 | 21/09 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 5,36 | 5,36 | 5,36 | 0,00 | 0,00% | 0 | 30/05 | ||
| Flughafen Wien ADR | 12,3 | 12,3 | 12,3 | 0,0 | 0,00% | 0 | 04/08 | ||
| Vienna Insurance ADR | 5,32 | 5,32 | 5,32 | 0,00 | 0,00% | 0 | 11/08 |
Peru
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 8,540 | 8,670 | 8,470 | +0,110 | +1,30% | 943,69K | 22/09 | ||
| Credicorp | 131,69 | 135,25 | 131,46 | -0,70 | -0,53% | 165,50K | 22/09 | ||
| Intercorp Financial Services | 23,52 | 23,70 | 23,32 | +0,25 | +1,07% | 28,69K | 22/09 | ||
| Aenza | 2,3100 | 2,6500 | 2,3100 | +0,0400 | +1,76% | 4,77K | 22/09 | ||
| Cementos Pacasmayo ADR | 5,160 | 5,160 | 5,070 | +0,090 | +1,78% | 2,06K | 22/09 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 01/06 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 18/09 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Polen
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 8,55 | 8,79 | 8,53 | 0,00 | 0,00% | 121,21K | 22/09 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,71 | 3,71 | 3,71 | 0,00 | 0,00% | 0 | 08/09 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 15,16 | 15,16 | 15,16 | 0,00 | 0,00% | 0 | 20/09 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 5,25 | 5,53 | 5,25 | 0,00 | 0,00% | 0 | 29/03 |
Portugal
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 7,37 | 7,47 | 7,37 | -0,02 | -0,28% | 99,51K | 22/09 | ||
| EDP Energias de Portugal ADR | 44,39 | 44,55 | 44,18 | -0,04 | -0,09% | 31,29K | 22/09 | ||
| Jeronimo Martins SGPS SA ADR | 45,57 | 46,05 | 45,57 | +0,49 | +1,09% | 5,27K | 22/09 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 19/05 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Ryssland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 2,99 | 2,99 | 2,97 | +0,00 | +0,00% | 0 | 18/07 | ||
| Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0 | 27/07 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 27/04 | ||
| Rostelekom DRC | 4,04 | 4,03 | 4,00 | 0,00 | 0,00% | 0 | 01/03 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | +0,00 | +0,00% | 0 | 25/02 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 02/03 | ||
| Fix Price Group | 2,15 | 2,15 | 2,13 | +0,00 | +0,00% | 0 | 11/08 | ||
| HMS Hydraulic Machines Systems Group DRC | 3,50 | 3,70 | 3,50 | 0,00 | 0,00% | 0 | 28/02 |
Schweiz
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 8,140 | 8,230 | 8,040 | +0,190 | +2,39% | 11,57M | 22/09 | ||
| Amcor PLC | 9,05 | 9,19 | 9,03 | -0,06 | -0,66% | 5,61M | 22/09 | ||
| On Holding | 28,08 | 29,09 | 28,01 | -0,68 | -2,36% | 2,81M | 22/09 | ||
| STMicroelectronics ADR | 42,72 | 43,00 | 42,49 | +0,05 | +0,12% | 2,64M | 22/09 | ||
| UBS Group | 25,35 | 25,61 | 25,32 | -0,31 | -1,21% | 2,21M | 22/09 | ||
| TE Connectivity | 123,04 | 124,18 | 122,94 | -0,18 | -0,15% | 1,32M | 22/09 | ||
| Roche Holding ADR | 34,27 | 34,56 | 34,26 | -0,25 | -0,72% | 1,31M | 22/09 | ||
| Chubb | 213,08 | 214,57 | 212,35 | +0,59 | +0,28% | 1,08M | 22/09 | ||
| Garrett Motion | 7,590 | 7,740 | 7,580 | -0,050 | -0,65% | 821,80K | 22/09 | ||
| Novartis ADR | 101,14 | 101,77 | 101,03 | -0,95 | -0,93% | 792,63K | 22/09 | ||
| Compagnie Financiere Richemont | 12,870 | 12,950 | 12,810 | +0,260 | +2,06% | 681,94K | 22/09 | ||
| Alcon | 78,28 | 78,79 | 78,18 | -0,09 | -0,11% | 671,63K | 22/09 | ||
| Crispr Therapeutics | 45,49 | 46,95 | 45,47 | -0,57 | -1,24% | 660,11K | 22/09 | ||
| ABB ADR | 35,54 | 35,73 | 35,44 | -0,50 | -1,39% | 353,52K | 22/09 | ||
| Logitech | 70,81 | 71,39 | 70,72 | -0,07 | -0,10% | 336,07K | 22/09 | ||
| MoonLake Immunotherapeutics | 52,19 | 53,93 | 51,89 | -0,99 | -1,86% | 320,74K | 22/09 | ||
| Garmin | 105,36 | 106,63 | 105,08 | +0,32 | +0,30% | 316,27K | 22/09 | ||
| Glencore ADR | 11,080 | 11,236 | 11,050 | +0,050 | +0,45% | 222,69K | 22/09 | ||
| Mymetics | 0,00170 | 0,00260 | 0,00170 | -0,00073 | -30,04% | 201,00K | 22/09 | ||
| Nestle ADR | 117,78 | 118,19 | 117,58 | -0,99 | -0,83% | 179,22K | 22/09 |
Singapore
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,43 | 3,51 | 3,42 | -0,03 | -0,87% | 8,71M | 22/09 | ||
| Sea | 35,96 | 37,25 | 35,71 | +0,01 | +0,03% | 7,45M | 22/09 | ||
| Flex | 25,88 | 26,13 | 25,50 | +0,46 | +1,81% | 2,92M | 22/09 | ||
| AP Acquisition | 10,97 | 10,97 | 10,94 | +0,05 | +0,41% | 2,04M | 22/09 | ||
| Genius | 0,9971 | 1,0300 | 0,9600 | +0,0126 | +1,28% | 1,32M | 22/09 | ||
| Canaan | 1,800 | 1,866 | 1,780 | +0,010 | +0,56% | 1,01M | 22/09 | ||
| YY A | 40,05 | 40,22 | 39,44 | +0,69 | +1,75% | 985,61K | 22/09 | ||
| Maxeon Solar Technologies | 12,08 | 12,52 | 11,90 | -0,15 | -1,23% | 676,48K | 22/09 | ||
| FingerMotion | 5,00 | 5,35 | 4,86 | +0,15 | +3,09% | 523,86K | 22/09 | ||
| abrdn Asia Pacific Income | 2,570 | 2,590 | 2,570 | -0,010 | -0,39% | 460,32K | 22/09 | ||
| Catcha Investment | 10,980 | 10,990 | 10,905 | +0,030 | +0,27% | 419,35K | 22/09 | ||
| Kulicke&Soffa | 48,49 | 49,20 | 47,98 | +0,94 | +1,98% | 415,38K | 22/09 | ||
| Society Pass | 0,40 | 0,45 | 0,38 | -0,06 | -12,98% | 342,76K | 22/09 | ||
| Wave Life Sciences Ltd | 5,440 | 5,650 | 5,330 | +0,080 | +1,49% | 281,38K | 22/09 | ||
| Guardforce AI | 4,16 | 4,29 | 4,05 | +0,14 | +3,48% | 228,45K | 22/09 | ||
| Lion Group Holding | 1,4000 | 1,5900 | 1,3600 | -0,1200 | -7,89% | 104,01K | 22/09 | ||
| India Closed Fund | 17,24 | 17,28 | 17,15 | +0,14 | +0,82% | 91,29K | 22/09 | ||
| Bitdeer Tech | 12,01 | 13,89 | 12,01 | -1,57 | -11,56% | 83,17K | 22/09 | ||
| EUDA Health Holdings | 1,45 | 1,52 | 1,44 | -0,04 | -2,68% | 73,66K | 22/09 | ||
| Singapore Telecommunications PK | 17,650 | 17,810 | 17,650 | -0,060 | -0,34% | 66,98K | 22/09 |
Spanien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3,660 | 3,710 | 3,640 | -0,010 | -0,27% | 2,10M | 22/09 | ||
| Telefonica ADR | 4,280 | 4,300 | 4,260 | -0,050 | -1,15% | 638,43K | 22/09 | ||
| BBVA ADR | 7,930 | 7,995 | 7,910 | 0,000 | 0,00% | 636,41K | 22/09 | ||
| Wallbox NV | 2,170 | 2,330 | 2,160 | -0,100 | -4,41% | 585,64K | 22/09 | ||
| Grifols ADR | 9,40 | 9,55 | 9,35 | +0,03 | +0,32% | 247,04K | 22/09 | ||
| Inditex ADR | 18,70 | 18,85 | 18,69 | -0,11 | -0,60% | 166,75K | 22/09 | ||
| Caixabank ADR | 1,26 | 1,28 | 1,25 | +0,02 | +1,20% | 62,43K | 22/09 | ||
| Iberdrola SA | 46,64 | 46,88 | 46,50 | -0,13 | -0,28% | 61,35K | 22/09 | ||
| Amadeus IT Holding SA PK | 65,11 | 65,47 | 64,98 | -0,33 | -0,50% | 51,44K | 22/09 | ||
| Red Electrica ADR | 7,860 | 7,969 | 7,840 | -0,125 | -1,57% | 42,76K | 22/09 | ||
| Enagas SA | 8,480 | 8,550 | 8,460 | -0,070 | -0,82% | 37,25K | 22/09 | ||
| Bankinter ADR | 6,27 | 6,53 | 6,27 | -0,24 | -3,69% | 25,95K | 22/09 | ||
| Endesa ADR | 10,5 | 10,5 | 10,5 | -0,1 | -1,36% | 24,97K | 22/09 | ||
| Repsol SA | 16,57 | 16,72 | 16,57 | -0,01 | -0,06% | 16,51K | 22/09 | ||
| ACS Actividades Construccion ADR | 7,17 | 7,23 | 7,17 | -0,07 | -0,97% | 2,03K | 22/09 | ||
| Ferrovial | 33,2900 | 33,2900 | 31,6300 | +1,7000 | +5,38% | 0,20K | 22/09 | ||
| Naturgy Energy ADR | 5,61 | 5,61 | 5,61 | -0,06 | -1,11% | 0,18K | 22/09 | ||
| Grifols ADR | 6,63 | 6,63 | 6,63 | -0,03 | -0,42% | 0,11K | 22/09 | ||
| Redeia Corporacion | 17,4300 | 17,4300 | 17,4300 | +0,0000 | +0,00% | 0 | 03/07 | ||
| FCC | 8,6500 | 9,5500 | 8,6500 | 0,0000 | 0,00% | 0 | 14/12 |
Storbritannien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| SFLMaven | 0,0015 | 0,0019 | 0,0015 | -0,0003 | -14,29% | 132,45M | 22/09 | ||
| Plandai Biotech | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 26,58M | 22/09 | ||
| Farfetch A | 1,82 | 1,98 | 1,82 | -0,12 | -6,19% | 20,02M | 22/09 | ||
| Net Savings Link | 0,0015 | 0,0016 | 0,0014 | 0,0001 | 0,00% | 13,53M | 22/09 | ||
| Lloyds Banking ADR | 2,170 | 2,210 | 2,160 | +0,040 | +1,88% | 11,92M | 22/09 | ||
| Barclays ADR | 7,660 | 7,770 | 7,640 | -0,050 | -0,65% | 10,43M | 22/09 | ||
| Abcam | 22,55 | 22,65 | 22,55 | -0,04 | -0,18% | 10,46M | 22/09 | ||
| CLARIVATE | 7,22 | 7,36 | 7,16 | -0,02 | -0,21% | 9,57M | 22/09 | ||
| BP ADR | 38,44 | 38,96 | 38,35 | +0,33 | +0,87% | 8,49M | 22/09 | ||
| Arm | 51,32 | 52,90 | 50,36 | -0,84 | -1,61% | 8,31M | 22/09 | ||
| Shell ADR | 64,53 | 65,26 | 64,48 | +0,07 | +0,11% | 5,28M | 22/09 | ||
| Cushman & Wakefield | 7,55 | 7,71 | 7,37 | +0,17 | +2,30% | 5,17M | 22/09 | ||
| TechnipFMC | 20,850 | 20,980 | 20,630 | +0,430 | +2,11% | 4,79M | 22/09 | ||
| Roivant Sciences | 10,330 | 10,435 | 10,060 | +0,110 | +1,08% | 4,72M | 22/09 | ||
| AstraZeneca ADR | 67,83 | 68,50 | 67,74 | +0,81 | +1,21% | 4,33M | 22/09 | ||
| CNH Industrial NV | 12,29 | 12,55 | 12,27 | -0,19 | -1,52% | 4,24M | 22/09 | ||
| GSK plc DRC | 37,43 | 37,74 | 37,37 | -0,19 | -0,51% | 3,84M | 22/09 | ||
| Rio Tinto ADR | 64,07 | 64,60 | 63,98 | +0,33 | +0,52% | 3,59M | 22/09 | ||
| Vodafone Group ADR | 10,01 | 10,10 | 9,99 | +0,03 | +0,30% | 3,37M | 22/09 | ||
| Drone Guarder | 0,0003 | 0,0003 | 0,0003 | -0,0000 | -0,33% | 3,13M | 22/09 |
Sverige
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,11 | 5,16 | 5,09 | +0,02 | +0,39% | 5,61M | 22/09 | ||
| Polestar Automotive Holding A | 2,24 | 2,41 | 2,23 | -0,10 | -4,27% | 4,71M | 22/09 | ||
| Oatly Group AB | 0,93 | 1,01 | 0,91 | -0,06 | -5,88% | 3,76M | 22/09 | ||
| Autoliv | 95,66 | 97,46 | 95,52 | +0,26 | +0,27% | 648,54K | 22/09 | ||
| Assa Abloy AB | 10,65 | 10,78 | 10,64 | -0,01 | -0,08% | 244,08K | 22/09 | ||
| Atlas Copco AB | 12,83 | 13,02 | 12,83 | -0,05 | -0,39% | 183,12K | 22/09 | ||
| Hexagon ADR | 8,32 | 8,40 | 8,30 | +0,03 | +0,36% | 164,11K | 22/09 | ||
| Olink Holding AB | 14,67 | 15,64 | 14,53 | +0,08 | +0,55% | 124,91K | 22/09 | ||
| Sandvik AB ADR | 17,94 | 18,18 | 17,93 | -0,22 | -1,21% | 122,07K | 22/09 | ||
| Svenska Handelsbanken PK | 4,39 | 4,42 | 4,39 | -0,01 | -0,23% | 82,21K | 22/09 | ||
| Telia ADR | 4,23 | 4,24 | 4,19 | -0,01 | -0,24% | 78,39K | 22/09 | ||
| Tele2 AB | 3,750 | 3,825 | 3,750 | -0,100 | -2,60% | 60,82K | 22/09 | ||
| Calliditas Therapeutics | 18,43 | 19,28 | 18,20 | -0,58 | -3,05% | 47,08K | 22/09 | ||
| Volvo ADR | 20,45 | 20,65 | 20,40 | -0,23 | -1,11% | 43,25K | 22/09 | ||
| Husqvarna AB | 14,57 | 14,69 | 14,54 | -0,10 | -0,68% | 25,75K | 22/09 | ||
| Swedbank AB | 18,27 | 18,39 | 18,25 | +0,09 | +0,50% | 24,81K | 22/09 | ||
| Electrolux B ADR | 20,06 | 20,22 | 20,04 | -0,02 | -0,10% | 24,31K | 22/09 | ||
| Neonode | 1,670 | 1,690 | 1,660 | +0,010 | +0,60% | 21,08K | 22/09 | ||
| Atlas Copco ADR | 11,15 | 11,27 | 11,14 | -0,04 | -0,36% | 20,49K | 22/09 | ||
| Alfa Laval ADR | 32,69 | 32,93 | 32,69 | -0,05 | -0,15% | 20,25K | 22/09 |
Sydafrika
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 6,51 | 6,77 | 6,50 | -0,05 | -0,76% | 3,18M | 22/09 | ||
| Gold Fields ADR | 12,080 | 12,420 | 12,045 | +0,110 | +0,92% | 2,14M | 22/09 | ||
| Harmony Gold Mining | 4,290 | 4,490 | 4,280 | -0,070 | -1,61% | 1,82M | 22/09 | ||
| AngloGold Ashanti ADR | 18,15 | 18,67 | 18,10 | -0,16 | -0,87% | 1,61M | 22/09 | ||
| Sasol ADR | 13,03 | 13,27 | 13,02 | -0,04 | -0,31% | 255,83K | 22/09 | ||
| Impala Platinum Holdings Ltd PK | 5,130 | 5,260 | 5,130 | -0,050 | -0,97% | 204,73K | 22/09 | ||
| Anglo American Platinum ADR | 6,190 | 6,240 | 6,168 | +0,053 | +0,86% | 196,47K | 22/09 | ||
| DRDGOLD ADR | 8,92 | 9,19 | 8,84 | +0,02 | +0,22% | 140,00K | 22/09 | ||
| Vodacom Group Ltd PK | 5,74 | 5,86 | 5,72 | +0,04 | +0,70% | 59,50K | 22/09 | ||
| Sanlam Ltd PK | 7,340 | 7,410 | 7,340 | +0,120 | +1,66% | 57,22K | 22/09 | ||
| Nedbank Group Ltd | 10,830 | 11,000 | 10,830 | -0,015 | -0,14% | 55,10K | 22/09 | ||
| Life Healthcare Group Holdings | 4,29 | 4,56 | 4,29 | -0,12 | -2,61% | 50,76K | 22/09 | ||
| Standard Bank Group Ltd PK | 9,86 | 10,03 | 9,86 | +0,11 | +1,13% | 46,53K | 22/09 | ||
| Naspers ADR | 33,17 | 33,36 | 32,74 | +1,67 | +5,30% | 46,29K | 22/09 | ||
| MTN Group Ltd PK | 6,00 | 6,09 | 6,00 | -0,17 | -2,76% | 18,67K | 22/09 | ||
| Lesaka Tech | 3,890 | 3,950 | 3,860 | +0,020 | +0,52% | 17,00K | 22/09 | ||
| Bidvest Group Ltd PK | 29,31 | 29,31 | 29,23 | +0,38 | +1,30% | 15,55K | 22/09 | ||
| Mr Price Group | 7,08 | 7,26 | 7,08 | +0,03 | +0,35% | 9,67K | 22/09 | ||
| Capitec Bank ADR | 45,9 | 46,8 | 45,0 | +0,4 | +0,97% | 8,30K | 22/09 | ||
| Clicks Group | 27,20 | 27,43 | 27,20 | -0,62 | -2,23% | 0,69K | 22/09 |
Sydkorea
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12,32 | 12,39 | 12,27 | +0,07 | +0,57% | 1,11M | 22/09 | ||
| LG Display | 5,02 | 5,08 | 4,90 | +0,17 | +3,51% | 431,22K | 22/09 | ||
| Kepco ADR | 6,55 | 6,65 | 6,54 | +0,04 | +0,61% | 340,76K | 22/09 | ||
| SK Telecom ADR | 21,11 | 21,29 | 21,11 | +0,20 | +0,96% | 267,60K | 22/09 | ||
| MagnaChip | 7,79 | 7,82 | 7,67 | +0,05 | +0,65% | 208,12K | 22/09 | ||
| KB Financial | 42,21 | 42,98 | 42,21 | +0,04 | +0,09% | 195,19K | 22/09 | ||
| Shinhan | 27,87 | 28,15 | 27,86 | +0,09 | +0,32% | 161,20K | 22/09 | ||
| POSCO | 106,48 | 107,83 | 106,24 | -0,90 | -0,84% | 131,07K | 22/09 | ||
| Hanryu Holdings | 5,16 | 5,22 | 4,78 | +0,38 | +7,95% | 39,39K | 22/09 | ||
| Woori Financial | 28,01 | 28,24 | 27,90 | +0,22 | +0,79% | 31,09K | 22/09 | ||
| Gravity Co | 72,96 | 75,71 | 72,96 | +0,06 | +0,08% | 25,45K | 22/09 | ||
| I-On Digital | 0,06 | 0,06 | 0,06 | -0,00 | -4,35% | 22,00K | 22/09 | ||
| Doubledown | 8,85 | 9,05 | 8,84 | -0,17 | -1,83% | 8,17K | 22/09 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Hyundai Motor DRC | 38,14 | 38,84 | 38,14 | -1,54 | -3,88% | 1,27K | 21/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Taiwan
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 85,64 | 86,77 | 85,45 | +0,28 | +0,33% | 7,97M | 22/09 | ||
| ASE Industrial ADR | 7,490 | 7,570 | 7,470 | +0,080 | +1,08% | 4,94M | 22/09 | ||
| United Microelectronics | 7,020 | 7,040 | 6,950 | +0,070 | +1,01% | 4,69M | 22/09 | ||
| Himax | 5,59 | 5,65 | 5,47 | +0,18 | +3,33% | 839,15K | 22/09 | ||
| Gogoro | 2,500 | 2,520 | 2,450 | +0,030 | +1,21% | 205,92K | 22/09 | ||
| Chunghwa Telecom | 36,46 | 36,54 | 36,28 | +0,39 | +1,08% | 148,22K | 22/09 | ||
| AU Optronics | 5,130 | 5,370 | 5,130 | -0,030 | -0,58% | 27,50K | 22/09 | ||
| Apollomics | 3,71 | 3,90 | 3,48 | +0,10 | +2,77% | 27,21K | 22/09 | ||
| Hon Hai Precision ADR | 6,45 | 6,58 | 6,40 | +0,05 | +0,78% | 24,63K | 22/09 | ||
| ChipMOS Tech | 23,73 | 23,82 | 23,62 | +0,16 | +0,68% | 8,32K | 22/09 | ||
| Perfect Corp | 3,390 | 3,390 | 3,294 | +0,220 | +6,94% | 8,28K | 22/09 | ||
| Gogoro Wnt | 0,18 | 0,18 | 0,17 | -0,01 | -5,90% | 3,80K | 22/09 | ||
| SemiLEDS | 1,78 | 1,88 | 1,76 | -0,01 | -0,56% | 3,53K | 22/09 | ||
| Nocera | 1,69 | 1,71 | 1,68 | +0,03 | +1,81% | 2,11K | 22/09 | ||
| Asia Pacific Wire & Cable | 1,540 | 1,620 | 1,540 | -0,130 | -7,78% | 1,72K | 22/09 | ||
| Giga Media Ltd | 1,380 | 1,380 | 1,360 | +0,010 | +0,73% | 1,45K | 22/09 | ||
| Namliong SkyCosmos | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 0 | 21/09 | ||
| MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 | ||
| FIH Mobile ADR | 1,715 | 1,715 | 1,715 | 0,000 | 0,00% | 0 | 08/09 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Thailand
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 13,75 | 14,31 | 13,55 | -0,69 | -4,78% | 42,30K | 22/09 | ||
| Zapp Electric Vehicles | 0,92 | 0,98 | 0,89 | -0,07 | -7,07% | 19,04K | 22/09 | ||
| PTT Exploration & Production | 32,720 | 38,000 | 32,690 | +3,070 | +10,35% | 4,68K | 22/09 | ||
| Bangkok Bank ADR | 23,1400 | 23,1400 | 22,7140 | +0,9900 | +4,47% | 2,09K | 22/09 | ||
| Advanced Info Service Public | 6,250 | 6,250 | 6,250 | -0,020 | -0,32% | 1,00K | 22/09 | ||
| Airports Thailand ADR | 19,0 | 19,0 | 19,0 | 0,0 | 0,12% | 0,50K | 22/09 | ||
| TTW Public Company | 12,44 | 12,44 | 12,44 | +0,00 | +0,00% | 0 | 01/09 | ||
| Advanced Info Service DRC | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0 | 17/10 | ||
| Bangkok Dusit Medical ADR | 30,1 | 30,1 | 30,1 | 0,0 | 0,00% | 0 | 13/10 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 20/09 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6,19 | 6,19 | 6,19 | 0,00 | 0,00% | 0 | 30/06 | ||
| CP All ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 06/09 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0 | 12/09 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Kasikornbank DRC | 3,58 | 3,58 | 3,58 | 0,00 | 0,00% | 0 | 30/06 |
Turkiet
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1,30 | 1,32 | 1,26 | 0,00 | 0,00% | 418,67K | 22/09 | ||
| Turkcell Iletisim Hizmetleri | 4,850 | 5,050 | 4,845 | -0,120 | -2,41% | 219,08K | 22/09 | ||
| Marti Technologies | 0,67 | 0,68 | 0,65 | 0,01 | 1,18% | 106,51K | 22/09 | ||
| Akbank Turk Anonim Sirketi | 2,23 | 2,25 | 2,23 | +0,20 | +9,98% | 4,72K | 22/09 | ||
| Anadolu Efes ADR | 0,850 | 0,850 | 0,850 | +0,130 | +18,06% | 0,50K | 22/09 | ||
| Turkiye Garanti Bankasi AS | 1,880 | 1,880 | 1,880 | -0,035 | -1,83% | 0,42K | 22/09 | ||
| THY ADR | 84,0 | 84,0 | 84,0 | -0,1 | -0,13% | 0,22K | 22/09 | ||
| Koc Holdings AS | 24,90 | 25,39 | 24,90 | +0,00 | +0,00% | 0 | 21/09 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Tav Havalimanlari Holding AS | 17,500 | 18,440 | 17,000 | +0,000 | +0,00% | 0 | 21/09 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 26,95 | 26,95 | 26,95 | 0,00 | 0,00% | 0 | 12/09 | ||
| Ford Otomoti Sanayi ADR | 157,00 | 157,00 | 157,00 | +0,00 | +0,00% | 0 | 11/07 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
| Eregli Demir Celik ADR | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0 | 01/08 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 17/07 | ||
| Turk Telekomunikasyon ADR | 1,6 | 1,6 | 1,4 | 0,0 | 0,00% | 0 | 19/09 | ||
| Ulker Biskuvi Sanayi ADR | 29 | 29 | 29 | 0 | 0,00% | 0 | 18/09 |
Tyskland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Lilium NV | 0,818 | 0,895 | 0,810 | -0,030 | -3,57% | 2,94M | 22/09 | ||
| Deutsche Bank | 10,73 | 10,86 | 10,72 | +0,02 | +0,19% | 1,93M | 22/09 | ||
| Jumia Tech | 2,40 | 2,55 | 2,40 | -0,01 | -0,41% | 875,71K | 22/09 | ||
| SAP ADR | 132,65 | 133,49 | 131,99 | +1,49 | +1,14% | 742,86K | 22/09 | ||
| Affimed NV | 0,462 | 0,480 | 0,455 | -0,014 | -3,00% | 516,73K | 22/09 | ||
| BioNTech | 104,64 | 106,69 | 104,64 | -1,79 | -1,68% | 470,67K | 22/09 | ||
| SIGNA Sports United BV | 0,312 | 0,360 | 0,310 | -0,078 | -20,01% | 451,01K | 22/09 | ||
| ATAI Life Sciences BV | 1,31 | 1,35 | 1,28 | 0,00 | 0,00% | 380,53K | 22/09 | ||
| Trivago | 1,020 | 1,080 | 1,020 | -0,010 | -0,97% | 369,09K | 22/09 | ||
| CureVac NV | 7,49 | 7,69 | 7,41 | +0,08 | +1,08% | 363,84K | 22/09 | ||
| Bayer AG PK | 12,67 | 12,79 | 12,65 | 0,00 | 0,00% | 332,39K | 22/09 | ||
| Immatics NV | 11,71 | 11,92 | 11,61 | -0,14 | -1,18% | 317,77K | 22/09 | ||
| Volkswagen 1/10 ADR | 13,98 | 14,09 | 13,95 | +0,29 | +2,08% | 314,10K | 22/09 | ||
| Fresenius Medical Care ADR | 22,34 | 22,51 | 22,28 | -0,25 | -1,11% | 219,98K | 22/09 | ||
| Volkswagen Pref 1/10 ADR | 12,08 | 12,16 | 11,99 | +0,28 | +2,37% | 208,82K | 22/09 | ||
| Porsche Automobile Holding SE | 5,14 | 5,19 | 5,12 | +0,01 | +0,19% | 187,23K | 22/09 | ||
| MYT Netherlands | 3,88 | 4,02 | 3,45 | +0,36 | +10,23% | 178,42K | 22/09 | ||
| BASF ADR | 11,41 | 11,51 | 11,37 | -0,07 | -0,61% | 148,70K | 22/09 | ||
| Deutsche Telekom ADR | 21,87 | 22,01 | 21,83 | -0,05 | -0,23% | 142,55K | 22/09 | ||
| Mercedes Benz DRC | 17,83 | 17,92 | 17,79 | +0,02 | +0,11% | 122,58K | 22/09 |
Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3,6 | 3,9 | 3,6 | -0,2 | -5,53% | 65,26K | 22/09 | ||
| Magyar Telekom Plc | 7,37 | 7,37 | 7,23 | +0,06 | +0,83% | 2,17K | 22/09 |