Heta nyheter
0

ADR:er i världen

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Grupo Supervielle6,52007,08496,4500-0,6700-9,32%2,22M22/03 
 YPF Sociedad Anonima13,76014,14513,705-0,650-4,51%2,06M22/03 
 Grupo Financiero Galicia ADR25,840027,640025,6700-2,3000-8,17%1,27M22/03 
 BBVA Banco Frances ADR9,6210,339,60-0,89-8,47%755,14K22/03 
 MercadoLibre497,37503,56489,37-7,11-1,41%702,98K22/03 
 Loma Negra ADR11,3111,6711,26-0,59-4,96%696,78K22/03 
 Pampa Energia ADR28,5830,3428,17-2,33-7,54%519,09K22/03 
 Transportadora Gas ADR13,46014,08213,360-0,800-5,61%494,47K22/03 
 Macro Bank46,4750,5346,29-4,65-9,10%493,94K22/03 
 Despegar.com14,7615,3714,62-0,60-3,91%334,89K22/03 
 Central Puerto9,269,709,23-0,53-5,41%209,04K22/03 
 Telecom Argentina ADR14,9915,2914,81-0,39-2,54%154,03K22/03 
 Edenor ADR22,30023,70021,420-1,610-6,73%77,84K22/03 
 Cresud SACIF12,2812,5412,06-0,25-2,00%77,69K22/03 
 IRSA ADR11,9312,3711,82-0,73-5,77%52,29K22/03 
 IRSA Propiedades ADR22,00022,00021,5000,0000,00%6,07K22/03 

Australien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Immutep ADR2,57003,23002,5200+0,3300+14,73%11,70M22/03 
 BHP Billiton Ltd ADR52,2553,2052,22-1,44-2,68%2,27M22/03 
 Tronox12,34012,86012,115-0,650-5,00%1,51M22/03 
 Propanc Biopharma0,01160,01250,01160,00000,00%1,06M22/03 
 Liquefied Natural Gas Ltd0,34000,34100,3301-0,0040-1,16%282,64K22/03 
 Westpac Banking ADR18,59018,73018,580-0,200-1,06%235,79K22/03 
 Naked Brand0,3390,3670,330-0,001-0,25%165,11K22/03 
 Prana2,10002,39001,9900+0,0600+2,94%163,92K22/03 
 De Grey Mining0,070,070,07-0,00-1,51%93,92K22/03 
 Mission Newenergy Ltd0,0540,0540,0300,0011,62%90,90K22/03 
 Ramelius Resources0,62000,62000,5850+0,0229+3,84%74,60K22/03 
 Australian Agricultural Co0,6900,6900,666-0,010-1,43%71,00K22/03 
 Genetic Technologies0,8400,8900,830-0,067-7,44%69,04K22/03 
 Mesoblast4,85004,94334,8000-0,0100-0,21%64,78K22/03 
 Beach Energy1,50001,50001,5000+0,0300+2,04%51,00K22/03 
 MGC Pharma0,0290,0290,025+0,001+4,36%51,00K22/03 
 National Australia Bank ADR8,839,158,80-0,10-1,12%48,78K22/03 
 Amcor42,9943,1242,95+0,09+0,21%48,10K22/03 
 Coca-Cola Amatil ADR5,865,925,86-0,06-1,01%44,57K22/03 
 South32 ADR13,4013,5313,38-0,27-1,98%37,22K22/03 

Belgien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Anheuser Busch ADR80,7482,7480,74-3,18-3,79%1,55M22/03 
 Euronav8,108,228,08-0,25-2,99%523,87K22/03 
 Materialise NV16,2717,0316,20-0,87-5,08%62,29K22/03 
 Galapagos ADR99,47102,0699,41-3,09-3,01%39,45K22/03 
 Umicore ADR11,2911,4211,25-0,34-2,91%16,90K22/03 
 KBC Group SA34,6934,8834,48-0,85-2,39%9,61K22/03 
 ageas SA/NV47,9948,0547,95-0,84-1,72%6,19K22/03 
 Telenet ADR23,723,723,7-0,7-2,87%0,27K22/03 
 SA D'Ieteren ADR19,6419,6419,64-1,14-5,49%0,24K22/03 
 Solvay ADR10,91010,91010,910-0,790-6,75%0,10K22/03 
 Galapagos100,75100,75100,75+0,00+0,00%013/02 
 Dexia ADR1,581,581,580,000,00%017/11 
 NV Bekaert ADR4,3474,3474,3470,0000,00%020/06 
 Barco ADR22,1522,1522,150,000,00%003/01 
 Ackermans Van Haaren ADR18,118,118,10,00,00%023/08 
 Agfa Gevaert ADR7,71007,71007,7100+0,0000+0,00%029/01 
 Oxurion4,17054,17054,1705+0,0000+0,00%025/01 
 Proximus ADR5,495,495,49+0,00+0,00%020/03 
 Colruyt SA18,3718,3718,04+0,00+0,00%020/03 
 UCB SA42,5042,5042,500,000,00%015/03 

Brazilien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ambev SA4,28004,33574,2300-0,1800-4,04%54,30M22/03 
 Banco Bradesco10,5510,8910,43-0,67-5,97%42,80M22/03 
 Itau Unibanco8,618,808,56-0,52-5,70%42,14M22/03 
 Vale ADR12,82013,26012,755-0,640-4,75%35,76M22/03 
 Petroleo Brasileiro Petrobras ADR15,8216,5115,78-1,23-7,21%35,51M22/03 
 Petroleo Brasileiro ADR Reptg 2 Pref13,85014,56013,840-1,210-8,03%13,39M22/03 
 Gerdau ADR3,854,043,84-0,30-7,23%9,42M22/03 
 BRF5,755,915,67-0,30-4,96%5,70M22/03 
 National Steel3,8604,0403,830-0,270-6,54%4,95M22/03 
 Gol Linhas Aereas ADR14,1514,8513,81-1,23-8,00%4,47M22/03 
 CEMIG PN ADR3,5503,6703,530-0,210-5,59%4,21M22/03 
 Sabesp ADR10,3110,8110,17-0,72-6,53%3,19M22/03 
 Brazil Minerals0,00110,00110,0010-0,0000-0,45%3,10M22/03 
 StoneCo41,8243,1641,11-1,13-2,63%2,69M22/03 
 Telefonica Brasil ADR12,1812,2612,03-0,34-2,72%2,48M22/03 
 Embraer ADR19,1819,7419,11-1,04-5,14%1,75M22/03 
 PagSeguro Digital29,5930,2429,12-1,19-3,87%1,75M22/03 
 Banco Santander Brasil ADR11,0711,3810,96-0,64-5,47%1,56M22/03 
 Ultrapar Participacoes12,5413,0312,52-0,92-6,84%1,51M22/03 
 Cosan Ltd12,0612,8811,98-0,97-7,44%1,33M22/03 

Chile

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Enel Americas ADR8,648,938,64-0,37-4,11%1,13M22/03 
 Sociedad Quimica y Minera38,1639,2337,86-1,18-3,00%503,76K22/03 
 LATAM Airlines ADR10,8011,4210,70-0,68-5,92%428,80K22/03 
 Santander Chile ADR29,3230,1429,29-1,15-3,77%322,60K22/03 
 GeoPark Ltd17,52018,35017,190-1,050-5,65%229,40K22/03 
 Enersis Chile4,96005,09004,9450-0,1700-3,31%192,51K22/03 
 Compania Cervecerias Unidas28,4228,8528,41-0,53-1,83%174,60K22/03 
 Banco De Chile28,9629,6428,89-0,76-2,54%42,13K22/03 
 Andina B21,8021,8021,25-0,32-1,45%4,19K22/03 
 Enel Generacion ADR19,3019,7619,20-0,45-2,28%3,20K22/03 
 Itau CorpBanca ADR13,1313,3513,00-0,45-3,35%2,83K22/03 
 Embotelladora Andina19,9520,1619,95-0,20-0,99%0,28K22/03 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%015/03 

Colombia

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Bakken Energy Corp0,0020,0030,002-0,001-42,86%40,83M22/03 
 Goff Corp0,002200,002500,00100+0,00110+100,00%11,24M22/03 
 Ecopetrol ADR21,7522,7021,75-1,28-5,56%1,12M22/03 
 BanColombia51,9654,1651,60-2,62-4,80%398,39K22/03 
 Tecnoglass7,0207,1426,950+0,010+0,14%275,66K22/03 
 Grupo Aval7,757,857,64-0,06-0,77%97,30K22/03 
 Cementos Argos ADR12,3012,3012,300,000,00%015/03 
 Nutresa ADR8,408,408,400,000,00%015/02 
 Inversiones Suramericana ADR22,4322,4322,43+0,00+0,00%001/02 
 Interconnection Electric140,00140,00140,00+0,00+0,00%001/02 

Cypern

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 QIWI14,3314,5114,32-0,15-1,04%104,27K22/03 
 Polymetal11,211,211,20,00,00%006/03 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR11,2311,2311,230,000,00%015/03 

Danmark

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Canamed4pets0,001700,001740,001500,000000,00%2,54M22/03 
 Novo Nordisk ADR50,7251,1550,69-0,66-1,29%1,34M22/03 
 LiqTech International Inc2,15002,16002,03000,00000,00%437,38K23/03 
 Ascendis Pharma AS119,07124,01116,39-4,15-3,37%338,89K22/03 
 CHR Hansen Holding AS26,7426,7426,25+0,17+0,64%116,53K22/03 
 Carlsberg AS24,7924,9024,67-0,34-1,35%47,64K22/03 
 AP Moeller-Maersk AS6,536,586,48-0,14-2,03%44,39K22/03 
 Danske Bank A/S ADR9,239,299,22-0,30-3,15%41,53K22/03 
 DSV41,5541,6141,15-0,61-1,45%18,93K22/03 
 Genmab AS17,5017,6117,44-0,09-0,51%17,77K22/03 
 Vestas Wind Systems AS27,3027,4427,20-0,89-3,16%17,64K22/03 
 Coloplast A10,8110,8610,76-0,05-0,41%13,35K22/03 
 Novozymes AS47,7548,0147,57-0,49-1,02%8,69K22/03 
 Zealand Pharma ADR17,9018,1017,90-0,13-0,72%6,07K22/03 
 Forward Pharma A S1,201,261,20-0,05-4,00%4,28K22/03 
 H Lundbeck AS45,59045,89045,590-0,625-1,35%1,12K22/03 
 Dong Energy ADR25,6625,6625,66-0,44-1,69%0,46K22/03 
 Topdanmark AS5,0905,0905,080-0,150-2,86%0,42K22/03 
 Iss ADR15,6815,6815,68-0,06-0,38%0,38K22/03 
 Vestas Wind82,440082,440082,4400-2,0600-2,44%0,26K22/03 

Fillipinerna

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 PLDT ADR22,1222,3822,06-0,24-1,07%68,38K22/03 
 D&L Industries ADR5,375,645,37-0,03-0,56%0,93K22/03 
 BDO Unibank ADR26,3026,3026,30+1,30+5,20%0,84K22/03 
 Globe Telecom ADR36,7336,7336,730,000,00%021/03 
 Jollibee Foods ADR23,44023,44023,4400,0000,00%018/03 
 JG Summit ADR24242400,00%029/01 
 Manila Electric ADR14,1914,1914,19+0,00+0,00%031/12 
 Megaworld ADR21,821,821,8+0,0+0,00%021/03 
 Metro Pacific Invest ADR18,318,318,3+0,0+0,00%029/11 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR7,537,537,53+0,00+0,00%019/02 
 DMCI ADR2,842,842,84+0,00+0,00%015/11 
 Cebu Air ADR8,318,318,31+0,00+0,00%026/02 
 Bank the Philippine Islands ADR34,9434,9434,940,000,00%029/01 
 Ayala ADR17,317,317,30,00,00%015/03 
 Aboitiz Power ADR15,7515,7515,750,000,00%015/03 
 Aboitiz Equity ADR11,3711,3711,370,000,00%019/03 
 Benguet B0,02000,02000,0200+0,0000+0,00%015/02 
 Robinsons Retail Holdings Inc15,7315,7315,730,000,00%014/03 
 Universal Robina ADR28,6128,6128,61+0,00+0,00%015/02 

Finland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nokia ADR5,8806,0205,760-0,380-6,07%95,61M22/03 
 Stora Enso Oyj PK12,1012,4712,10-0,87-6,67%22,40K22/03 
 Sampo OYJ23,8324,1023,78-0,58-2,38%22,01K22/03 
 UPM-Kymmene Corp28,9129,4128,81-1,30-4,30%10,73K22/03 
 Kone Oyj ADR24,9425,0424,82-0,54-2,12%10,71K22/03 
 Nokian Tyres ADR17,5017,5517,50-0,43-2,40%1,32K22/03 
 Neste52,9054,0052,90-1,52-2,79%1,21K22/03 
 Kone Corporation49,950050,250049,9500-1,2500-2,44%1,01K22/03 
 Metso Corporation8,678,708,67-0,31-3,45%0,29K22/03 
 Fortum24,50024,50024,500+0,000+0,00%0,10K22/03 
 Uponor11,7011,7011,70+0,00+0,00%013/03 
 Yit ADR3,033,033,030,000,00%025/10 
 Wartsila ADR3,633,633,35+0,00+0,00%020/03 
 Outokumpu ADR2,162,162,16+0,00+0,00%021/03 
 Outotec ADR4,914,914,91+0,00+0,00%029/03 
 Orion ADR17,2217,2217,22+0,00+0,00%025/02 
 Konecranes ADR6,4986,4986,4980,0000,00%009/01 
 Kesko ADR29,29029,29029,290+0,000+0,00%028/02 
 Amer Sports ADR22,37022,37022,370+0,000+0,00%012/03 
 Fortum ADR4,4504,4504,450+0,000+0,00%020/03 

Förenade Arabemiraten

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Amira Nature Fds1,471,621,40-0,10-6,37%629,55K22/03 
 Argentum 470,00380,00380,0037+0,0001+2,70%13,13K22/03 

Frankrike

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Total ADR56,01056,61055,690-1,490-2,59%2,82M22/03 
 Sanofi ADR44,2644,6744,13-1,17-2,58%2,75M22/03 
 BNP Paribas ADR23,41023,69023,310-1,060-4,33%665,72K22/03 
 Essilor International SA54,95055,25054,800-1,250-2,22%426,44K22/03 
 Cellectis17,4117,9517,35-1,26-6,75%409,14K22/03 
 Orange ADR16,2216,3216,19-0,24-1,46%381,32K22/03 
 Societe Generale ADR5,75005,82005,7100-0,2900-4,80%348,67K22/03 
 Danone PK15,3115,4015,24-0,50-3,13%305,06K22/03 
 Talend49,4551,1649,18-1,76-3,44%300,85K22/03 
 Criteo Sa25,1126,3225,09-1,40-5,28%285,21K22/03 
 DBV Technologies7,647,887,63-0,53-6,49%273,60K22/03 
 Sequans Communications1,1801,2001,1500,0000,00%260,67K22/03 
 Dassault Systemes SA146,41147,44146,32-2,80-1,87%189,88K22/03 
 Axa ADR25,1525,3024,99-0,50-1,95%187,45K22/03 
 Pernod Ricard SA PK35,6435,7735,37-0,84-2,30%116,67K22/03 
 Louis Vuitton ADR70,66571,36070,450-1,925-2,65%83,69K22/03 
 Renault12,98513,12012,940-0,625-4,59%71,16K22/03 
 L’Oreal ADR52,8353,2352,71-1,21-2,23%67,04K22/03 
 Engie ADR14,8715,0214,85-0,42-2,75%65,22K22/03 
 UbiSoft Entertainment Inc17,9918,5317,85-0,37-2,03%63,88K22/03 

Grekland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Performance Shipping1,21001,28001,1000+0,0300+2,54%3,37M22/03 
 Top Ships0,84980,94000,8360-0,0702-7,63%2,25M22/03 
 Aegean Marine Petroleum0,07800,07900,0501+0,0078+11,07%1,04M22/03 
 Star Bulk Carriers6,58006,95006,4600-0,3400-4,91%687,42K22/03 
 Globus Maritime3,26003,57603,2500-0,3500-9,70%547,85K22/03 
 Diana Shipping2,7202,7802,710-0,010-0,37%407,37K22/03 
 DryShips4,734,974,69-0,21-4,25%317,57K22/03 
 Capital Product Partners2,2402,2902,240-0,040-1,75%200,70K22/03 
 Eurobank Ergasias0,3500,3760,350-0,032-8,38%185,10K22/03 
 FreeSeas0,00390,00500,0039+0,0003+8,33%180,07K22/03 
 Euroseas0,6800,7500,670-0,009-1,29%157,18K22/03 
 Pyxis Tankers Inc1,08001,12001,0600-0,0200-1,82%125,12K22/03 
 Seanergy Maritime4,1904,2703,950+0,250+6,35%82,59K22/03 
 StealthGas3,4903,4903,410+0,050+1,45%78,92K22/03 
 Tsakos Energy3,1203,1403,050+0,020+0,65%67,91K22/03 
 Danaos0,8800,9200,872-0,027-2,96%42,80K22/03 
 Alpha Bank0,3750,4100,375-0,030-7,40%37,25K22/03 
 Tsakos Energy Pref E22,07122,25022,050-0,129-0,58%31,21K22/03 
 Greek Org of Football Prognostics5,0305,0304,930-0,045-0,89%7,78K22/03 
 Hellenic Telecommunications Org6,246,316,24-0,09-1,34%7,39K22/03 

Hong Kong

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Melco Resorts & Entertainment21,6222,3121,56-0,89-3,95%4,24M22/03 
 China Unicom Hong Kong ADR12,9813,0812,97-0,48-3,57%929,07K22/03 
 China Mobile ADR51,8952,5951,66-1,01-1,91%851,61K22/03 
 Seaspan7,998,297,98-0,28-3,39%509,58K22/03 
 SPI Energy3,874,153,45-0,33-7,86%384,45K22/03 
 AIA ADR38,7339,2838,35-0,57-1,45%238,35K22/03 
 Sky Solar Holdings Adr Rep 80,7600,8500,750-0,030-3,80%237,44K22/03 
 Hong Kong & China Gas Co2,3302,4002,310-0,035-1,48%149,79K22/03 
 CK Hutchison ADR10,5010,6110,42+0,15+1,45%138,06K22/03 
 Hutchison China MediTech28,5829,5628,49-1,13-3,80%119,22K22/03 
 Geely Automobile1,89002,02001,8668+0,0150+0,80%53,28K22/03 
 Sun Hung Kai Properties16,4417,0116,44-0,24-1,44%52,70K22/03 
 CLP Holdings11,5011,7511,50-0,03-0,29%43,05K22/03 
 China Cord Blood7,0607,1306,900-0,090-1,26%35,59K22/03 
 iClick Interactive Asia4,354,424,26-0,05-1,14%30,30K22/03 
 Hong Kong Exchange & Clearing34,4035,3734,35-0,52-1,49%28,54K22/03 
 Geely Automobile ADR37,6538,5037,54+0,24+0,64%23,78K22/03 
 Euro Tech3,0503,1923,030-0,150-4,69%23,19K22/03 
 Seaspan Pref H24,06024,07523,960-0,010-0,04%19,65K22/03 
 Value Partners0,7510,8240,751-0,052-6,48%19,49K22/03 

Indien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 ICICI Bank ADR11,0811,2811,06-0,29-2,55%9,07M22/03 
 Infosys ADR10,8811,1210,86-0,18-1,63%8,53M22/03 
 Tata Motors ADR12,4212,7012,40-0,69-5,26%1,78M22/03 
 Wipro ADR4,014,084,00-0,10-2,43%977,69K22/03 
 HDFC Bank ADR112,32113,26112,24-1,52-1,34%547,31K22/03 
 Vedanta Ltd9,829,999,81-0,27-2,68%522,39K22/03 
 Eros10,26010,47010,150-0,150-1,44%504,68K22/03 
 MakeMyTrip25,3627,2625,27-1,79-6,59%304,03K22/03 
 Dr Reddys Labs39,1640,2638,99-1,15-2,85%255,27K22/03 
 Yatra Online5,065,114,89+0,01+0,20%231,81K22/03 
 Azure Power Global10,9511,2210,910,000,00%125,97K22/03 
 WNS Holdings52,74053,46052,740-0,820-1,53%96,09K22/03 
 Rediff.com India0,01980,02000,0198+0,0000+0,00%26,34K22/03 
 Sify1,5801,6301,580-0,050-3,07%21,56K22/03 
 Mahanagar Telephone Nigam PK0,3300,3300,330-0,010-2,94%5,00K22/03 
 Axis Bank ADR55500,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Indonesien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Indo Global Exchange0,000200,000200,00020+0,00010+100,00%750,00K22/03 
 PT Telekomunikasi Indonesia B26,36026,76026,360-0,490-1,83%201,02K22/03 
 Bank Rakyat14,2014,6313,98+0,07+0,50%71,85K22/03 
 PT Bank Mandiri Persero TBK10,2110,5210,15-0,37-3,45%40,24K22/03 
 Astra Int9,9710,409,90-0,33-3,16%19,36K22/03 
 Semen Persero18,9819,7218,83-0,56-2,84%6,11K22/03 
 PT United Tractors39,3840,4439,38-0,03-0,06%4,59K22/03 
 Bank Central Asia ADR50,380050,380050,3800+0,7500+1,51%0,71K22/03 
 PT XL Axiata Tbk ADR3,673,673,67-0,13-3,42%0,20K22/03 
 Aneka Tambang ADR5,985,985,98+0,00+0,00%016/01 
 Medco Energi ADR6,016,016,01+0,00+0,00%029/01 
 Indo Tambangraya Megah ADR3,123,123,12+0,00+0,00%011/03 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,005,005,000,000,00%025/01 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 
 Unilever Indonesia ADR71,0571,0571,05+0,00+0,00%028/02 
 Vale Indonesia0,25200,25200,25200,00000,00%028/02 
 PT Media Nusantara Citra TBK6,486,486,48+0,00+0,00%001/03 
 Bank Mandiri Persero0,51000,51000,5100+0,0000+0,00%019/03 
 PT Indofood Sukses Makmur TBK25,900025,900025,9000+0,0000+0,00%019/03 

Irland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Amarin17,51019,36717,480-1,250-6,66%8,34M22/03 
 Medtronic90,3992,1290,37-1,71-1,86%4,29M22/03 
 Eaton79,0281,7178,86-2,99-3,65%3,80M22/03 
 Endo Int8,338,788,18-0,43-4,91%3,52M22/03 
 Johnson Controls36,1337,0236,08-0,83-2,25%3,35M22/03 
 AerCap Holdings NV44,9045,6144,53-0,80-1,75%3,30M22/03 
 Seagate46,9348,8846,90-2,05-4,19%3,01M22/03 
 Adient12,5713,4012,53-0,90-6,68%2,70M22/03 
 Horizon Pharma26,8427,8026,55-1,07-3,83%2,30M22/03 
 Allergan149,30153,36149,17-4,23-2,76%2,29M22/03 
 Aptiv77,6180,6077,58-3,29-4,07%1,72M22/03 
 Accenture165,24168,42165,11-3,00-1,78%1,60M22/03 
 Ingersoll-Rand104,23106,00103,97-2,10-1,98%1,00M22/03 
 Nabriva Therapeutics3,013,152,90-0,14-4,44%947,67K22/03 
 Alkermes Plc33,9634,8133,79-0,98-2,80%925,14K22/03 
 Jazz Pharma136,60136,99134,60+0,57+0,42%845,05K22/03 
 Perrigo47,2548,5247,08-1,33-2,74%751,90K22/03 
 Allegion PLC87,2288,8387,16-1,68-1,89%704,57K22/03 
 CRH ADR30,4831,0830,47-0,90-2,87%475,50K22/03 
 Ryanair ADR71,4672,5371,11-1,87-2,55%445,84K22/03 

Israel

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Teva ADR16,3317,0016,33-0,75-4,39%13,05M22/03 
 Rewalk Robotics0,210,220,21-0,01-3,85%1,57M22/03 
 Mellanox118,06118,09117,73+0,05+0,04%1,49M22/03 
 OWC Pharma0,03500,03900,0341-0,0010-2,78%1,28M22/03 
 BioLineRx0,4470,4750,440-0,014-3,07%1,10M22/03 
 Cyberark Software113,19117,85112,62-4,39-3,73%1,07M22/03 
 InspireMD0,15500,16000,1450-0,0050-3,13%1,02M23/03 
 Wix.Com Ltd117,98123,24117,61-4,67-3,81%957,48K22/03 
 SolarEdge Technologies Inc37,1238,7537,00-1,72-4,43%872,72K22/03 
 Check Point Software125,43126,20125,11-0,73-0,58%758,49K22/03 
 Tower16,76016,94016,685-0,190-1,12%748,01K22/03 
 Internet Gold0,570,600,52-0,04-7,18%669,29K22/03 
 Ceragon3,5603,7203,520-0,170-4,56%561,37K22/03 
 Attunity23,34023,35023,3050,0000,00%509,43K22/03 
 DarioHealth0,8160,8700,660+0,166+25,52%487,08K22/03 
 Foamix Pharma3,793,973,78-0,15-3,81%297,67K22/03 
 AudioCodes13,04013,83012,810-0,840-6,05%276,16K22/03 
 Kitov Pharmaceuticals Holdings1,1301,1611,090-0,030-2,59%258,97K22/03 
 Can Fite Biopharma ADR1,24001,35001,2000-0,1100-8,15%249,32K23/03 
 Check Cap Ltd2,8603,0002,720-0,120-4,03%232,23K22/03 

Italien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ferrari NV128,65131,34128,50-3,74-2,83%411,88K22/03 
 ENI ADR35,4435,7235,26-0,62-1,72%217,31K22/03 
 UniCredit ADR6,4106,4406,280-0,330-4,90%135,41K22/03 
 Telecom Italia ADR5,9406,0005,907-0,120-1,98%80,23K22/03 
 ENEL Societa per Azioni6,2806,3406,260-0,030-0,48%79,12K22/03 
 Intesa Sanpaolo SpA PK14,63514,75014,460-0,565-3,72%65,69K22/03 
 Telecom Italia A5,2905,3805,210-0,090-1,67%64,42K22/03 
 Mediobanca ADR10,0610,139,98-0,09-0,89%16,89K22/03 
 Prada Spa PK5,975,985,80-0,07-1,16%13,08K22/03 
 Terna Rete Elettrica Nazionale18,7318,8118,55-0,18-0,93%8,84K22/03 
 Prysmian ADR9,389,459,30-0,30-3,05%6,72K22/03 
 Atlantia ADR12,4712,5412,40-0,21-1,62%4,54K22/03 
 Saipem ADR10,410010,495010,3400-0,5840-5,31%4,51K22/03 
 Salvatore Ferragamo ADR10,7310,7310,50+0,08+0,75%3,46K22/03 
 Luxottica ADR55,8055,9049,87+0,20+0,36%3,00K22/03 
 Snam ADR10,2310,2310,23-0,20-1,92%1,79K22/03 
 Officine Meccaniche Danieli13,7313,7313,66+0,13+0,96%1,11K22/03 
 Davide Campari-Milano SpA9,4309,5909,430-0,170-1,77%0,82K22/03 
 Assicurazioni Generali ADR9,109,109,10-0,01-0,11%0,20K22/03 
 Leonardo ADR5,855,875,780,000,00%021/03 

Japan

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Sumitomo Mitsui Financial ADR7,097,227,09-0,13-1,80%1,58M22/03 
 Sony ADR42,0342,7342,02-1,98-4,50%1,58M22/03 
 Takeda Pharma ADR20,9421,3820,92-0,58-2,70%1,55M22/03 
 Mitsubishi UFJ Financial ADR5,0405,1405,020-0,090-1,75%1,12M22/03 
 Mizuho Financial ADR3,0903,1203,0500,0000,00%706,26K22/03 
 Honda Motor ADR27,2827,5227,16-0,38-1,37%544,88K22/03 
 Nippon ADR43,1343,3342,20+0,01+0,02%475,88K22/03 
 Monotaro Co21,1221,4020,91-0,09-0,42%470,76K22/03 
 SoftBank Group49,5550,6849,44-0,06-0,12%456,88K22/03 
 Isuzu Motors13,3013,4313,14+0,07+0,53%343,54K22/03 
 Nomura ADR3,6603,7103,650-0,060-1,61%338,64K22/03 
 Rakuten ADR9,349,479,33+0,03+0,28%256,89K22/03 
 Canon ADR28,6728,9628,66-0,34-1,17%222,46K22/03 
 Fanuc Corporation17,2917,5617,26-0,14-0,80%215,22K22/03 
 Nintendo ADR34,1034,5934,01-0,33-0,96%206,93K22/03 
 Toyota Motor ADR120,22121,16119,83-0,22-0,18%179,44K22/03 
 Panasonic Corp PK8,578,668,55-0,10-1,10%170,54K22/03 
 Sumitomo Mitsui Trust Holdings PK3,7103,7403,700-0,080-2,11%125,91K22/03 
 Line ADR33,940034,540033,6750-0,7800-2,25%89,68K22/03 
 Daikin Industries ADR11,2011,4111,19-0,15-1,28%88,23K22/03 

Kanada

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Eco-Tek Group, Inc.0,000600,000800,00050-0,00020-25,00%148,01M22/03 
 Goldcorp10,8011,0810,60-0,36-3,23%86,96M22/03 
 Aurora Cannabis9,039,438,90-0,54-5,64%52,44M22/03 
 Encana7,027,316,91-0,36-4,88%30,65M22/03 
 Latteno Food Corp.0,000100,000200,000100,000000,00%28,97M22/03 
 Barrick Gold13,6713,7013,18+0,39+2,94%22,32M22/03 
 Yamana Gold2,6102,6452,580+0,020+0,77%10,47M22/03 
 Kinross Gold3,4803,5103,425+0,020+0,58%9,95M22/03 
 Canopy Growth44,38046,14044,303-1,660-3,61%6,63M22/03 
 Polymet Mining0,70000,91050,6701+0,0339+5,09%6,42M23/03 
 IAMGold3,5703,6303,515+0,030+0,85%4,92M22/03 
 Hexo6,37006,80006,2800-0,4200-6,19%4,76M23/03 
 Turquoise Hill1,6501,7301,640-0,070-4,07%4,50M22/03 
 Aphria9,53009,94819,4500-0,5300-5,27%4,29M22/03 
 Electrameccanica Vehicles4,46005,15004,4000-0,4300-8,79%3,96M22/03 
 BlackBerry9,029,359,02-0,34-3,63%3,85M22/03 
 Canadian Solar Inc18,75019,24018,490-0,530-2,75%3,73M22/03 
 Wheaton Precious Metals24,5024,5824,00+0,32+1,32%3,65M22/03 
 Bausch Health24,6925,3624,42-0,78-3,06%3,58M22/03 
 Crescent Point3,323,473,30-0,16-4,60%3,56M22/03 

Kina

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 NIO5,625,875,60-0,22-3,77%24,96M22/03 
 Jd.Com Inc Adr28,0028,7627,84-0,76-2,64%13,94M22/03 
 Alibaba176,26180,48175,34-5,24-2,89%11,69M22/03 
 Pinduoduo23,5024,8823,17-1,33-5,36%10,02M22/03 
 Vipshop6,9507,3706,910-0,440-5,95%9,56M22/03 
 iQIYI25,0226,0424,93-1,00-3,84%7,94M22/03 
 Tencent Music Entertainment Group16,9817,4016,60-0,47-2,69%5,61M22/03 
 HUYA25,0327,5025,00-2,96-10,58%5,47M22/03 
 Uxin3,373,703,33-0,33-8,92%5,37M22/03 
 Bilibili17,2117,6917,20-0,50-2,82%4,25M22/03 
 Tencent ADR45,26046,28045,180-1,640-3,50%4,22M22/03 
 Ctrip.Com40,2641,5739,96-1,53-3,66%3,85M22/03 
 Yum China Holdings43,4443,6542,84+0,21+0,49%3,79M22/03 
 Qudian Inc5,095,435,02-0,35-6,43%3,69M22/03 
 ZTO Express Cayman17,6918,2417,62-0,57-3,12%3,69M22/03 
 JinkoSolar17,1418,9816,75-2,47-12,60%3,54M22/03 
 TAL Education34,82035,61034,660-0,840-2,36%2,59M22/03 
 Baidu166,73170,89165,98-5,04-2,93%2,26M22/03 
 Momo Inc37,1338,4036,89-1,37-3,56%2,26M22/03 
 Weibo Corp58,7061,1858,59-1,95-3,22%2,02M22/03 

Luxemburg

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Tenaris ADR29,20029,92029,025+0,450+1,57%7,57M22/03 
 ArcelorMittal ADR20,75021,33020,585-1,270-5,77%4,53M22/03 
 Spotify Tech139,00142,85137,03-4,99-3,47%2,24M22/03 
 Intelsat Sa15,74016,46015,590-0,350-2,18%2,14M22/03 
 Orion Engineered Carbons18,7519,8518,72-1,20-6,02%609,15K22/03 
 Ternium ADR26,9727,9426,74-1,15-4,09%426,28K22/03 
 MagnaChip7,698,277,66-0,46-5,64%246,91K22/03 
 Globant SA69,9172,6269,81-3,08-4,22%175,02K22/03 
 Adecoagro SA6,877,256,86-0,42-5,76%170,62K22/03 
 Atento SA3,563,613,41-0,03-0,84%159,33K22/03 
 Corporacion America Airports8,008,227,81-0,12-1,48%116,89K22/03 
 Nexa Resources12,4012,5112,24-0,04-0,32%110,60K22/03 
 Altisource Portfolio Solutions24,3726,5124,37-1,88-7,16%50,64K22/03 
 Ardagh Group12,8812,9412,73-0,13-1,00%41,12K22/03 
 Millicom60,730061,580060,7000-0,3400-0,56%6,99K22/03 
 Pacific Drilling14,4314,4514,40-0,19-1,27%1,91K22/03 
 BM European Value ADR19,7719,7919,73+0,02+0,08%0,75K22/03 
 SES SA16,016,016,0-0,2-1,30%0,26K22/03 
 Aperam PK32,7732,7732,500,000,00%020/03 
 RTL ADR6,036,035,460,000,00%021/03 

Malaysia

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Genting Berhad9,9610,469,95-0,14-1,39%0,76K22/03 
 Tenaga Nasional Berhad13,12013,12013,120+0,315+2,46%0,45K22/03 
 Genting Malaysia ADR18,7018,7018,700,000,00%029/01 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,25000,1500+0,0000+0,00%011/03 
 Prime Global Capital0,02100,02100,02100,00000,00%031/01 
 Sime Darby0,52000,52000,52000,00000,00%018/03 
 Malayan Banking Berhad4,6604,7204,518+0,000+0,00%018/03 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00390,00390,0039+0,0000+0,00%019/03 
 Top Glove ADR4,494,494,49+0,00+0,00%021/03 

Mexiko

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Cemex ADR4,544,874,53-0,37-7,54%21,71M22/03 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%4,00M22/03 
 Grupo Televisa ADR10,6210,9710,61-0,43-3,89%2,74M22/03 
 America Movil ADR14,8115,0614,73-0,44-2,89%1,55M22/03 
 Santander Mexico B ADR6,426,846,39-0,46-6,69%865,74K22/03 
 Fomento Economico Mexicano91,4091,8590,56-1,07-1,16%396,73K22/03 
 Vuela8,528,838,47-0,42-4,70%292,96K22/03 
 GAP ADR88,0590,3187,40-2,53-2,79%176,76K22/03 
 Wal-Mart De Mexico26,9227,7226,50-0,79-2,85%137,25K22/03 
 Coca Cola Femsa ADR63,0064,4962,67-1,99-3,06%103,22K22/03 
 Aeroportuario del Centro Norte43,1544,7242,96-1,81-4,03%76,29K22/03 
 Grupo Aeroportuario Sureste ADR153,81162,95153,56-8,34-5,14%54,61K22/03 
 Grupo TMM SAB1,6901,7201,563-0,040-2,31%11,32K22/03 
 Industrias Bachoco ADR46,5547,2746,42-1,43-2,98%10,81K22/03 
 Kimberly-Clark de Mexico8,549,028,45-0,35-3,94%8,39K22/03 
 Fresnillo10,97011,21010,960-0,220-1,97%2,65K22/03 
 Wal Mart Mexico2,67502,79002,6750-0,0700-2,55%2,23K22/03 
 Penoles12,830013,035012,8300-0,4200-3,17%1,78K22/03 
 America Movil ADR A14,7714,7714,61-0,51-3,34%1,21K22/03 
 Grupo Simec ADR8,578,578,50-0,11-1,27%0,58K23/03 

Nederländerna

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Aegon ADR4,834,954,81-0,27-5,29%15,37M22/03 
 ING ADR11,8211,9911,78-0,41-3,35%5,05M22/03 
 VEON2,4702,5402,460-0,050-1,98%3,60M22/03 
 Royal Dutch Shell ADR62,8863,6962,74-1,20-1,87%3,34M22/03 
 NXP90,6693,7790,56-3,63-3,85%1,99M22/03 
 Yandex35,3135,7934,83-0,57-1,59%1,94M22/03 
 Unilever NV ADR57,46058,04557,460-0,850-1,46%1,90M22/03 
 Royal Dutch Shell B ADR64,0765,0864,03-1,36-2,08%1,52M22/03 
 Qiagen NV39,4240,0639,40-0,91-2,26%949,69K22/03 
 ASML ADR187,75191,89187,45-6,61-3,40%937,02K22/03 
 Wright Medical31,6232,3831,41-0,67-2,07%868,91K22/03 
 Constellium Nv8,478,808,41-0,46-5,15%844,93K22/03 
 Koninklijke Philips ADR39,6539,9539,53-1,13-2,77%810,89K22/03 
 Elastic88,3289,9987,11-2,59-2,85%688,27K22/03 
 Interxion Holding NV64,8366,9164,83-1,77-2,66%684,70K22/03 
 Uniqure NV63,4368,1763,22-4,98-7,28%589,38K22/03 
 International NV6,116,385,99-0,29-4,53%520,68K22/03 
 Core Laboratories67,2170,7067,08-4,20-5,88%425,62K22/03 
 Cimpress NV74,7878,1374,77-3,50-4,47%293,46K22/03 
 ProQR Therapeutics NV15,00015,10014,530-0,030-0,20%247,80K22/03 

Norge

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Equinor ADR22,5022,8122,42-0,50-2,17%988,72K22/03 
 Opera6,897,256,85-0,36-4,90%132,14K22/03 
 DNB ASA ADR18,9319,3018,83-0,72-3,66%36,16K22/03 
 Orkla ASA ADR7,7657,8457,710-0,140-1,77%35,95K22/03 
 Norsk Hydro ASA ADR4,0904,1504,030-0,155-3,65%23,99K22/03 
 Telenor ASA ADR20,2420,5220,16-0,90-4,26%17,01K22/03 
 Orkla7,79747,79747,7400-0,2226-2,78%3,64K22/03 
 Yara International ASA20,8320,9020,80-0,97-4,45%1,80K22/03 
 Nordic Semiconductor ASA4,28004,28004,2800+0,0900+2,15%0,78K22/03 
 Telenor20,30520,30520,305-0,825-3,90%0,40K22/03 
 Schibsted ADR40,540,540,5-1,1-2,60%0,20K22/03 
 Tomra Systems ADR27,8327,8327,83-0,63-2,21%0,14K22/03 
 Hexagon Composites3,85003,85003,8500-0,0300-0,77%0,13K22/03 
 Solon Eiendom ADR2,02,02,00,00,00%004/10 
 Aker Solutions ADR10,8610,8610,86+0,00+0,00%030/10 
 Akastor ADR0,660,660,660,000,00%007/12 
 Gjensidige Forsikring ADR17,7017,7017,700,000,00%005/03 
 Scanship0,69710,69710,6971+0,0000+0,00%007/03 
 Marine Harvest23,599923,599923,5999+0,0000+0,00%020/03 
 Petroleum Geo-Services ADR2,6102,6102,470+0,000+0,00%020/03 

Nya Zeeland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 New Zealand Energy Corp0,01000,01100,0100-0,0035-25,93%100,00K22/03 
 Spark New Zealand ADR12,1612,6212,15-0,03-0,25%23,23K22/03 
 Astika Holdings0,01690,01690,0169-0,0000-0,12%2,67K22/03 
 New Zealand Oil Gas0,3350,3350,3350,0000,00%018/03 
 Green Cross Health1,341,341,300,000,00%028/11 
 Spark New Zealand2,48002,48002,48000,00000,00%020/03 
 Fletcher Building Ltd PK6,686,686,68+0,00+0,00%019/03 
 Summerset Group5,15,15,1+0,0+0,00%028/06 

Österrike

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Erste Group Bank AG PK18,3118,3818,20-0,42-2,25%11,55K22/03 
 OMV AG PK54,0054,6053,80-0,79-1,44%3,41K22/03 
 Wienerberger Baustoffindustrie4,5204,5404,430-0,050-1,09%2,88K22/03 
 Erste Bank36,90036,90036,900-0,615-1,64%0,31K22/03 
 Voestalpine AG PK6,356,356,35-0,10-1,55%0,10K22/03 
 Vienna Insurance ADR4,764,764,750,000,00%014/03 
 Flughafen Wien ADR9,79,79,70,00,00%001/02 
 Schoeller Bleckmann ADR8,108,108,10+0,00+0,00%012/03 
 Raiffeisen Bank ADR5,825,835,820,000,00%021/03 
 Palfinger ADR29,0429,0429,04+0,00+0,00%001/02 
 Oesterreichische Post ADR20,120,120,10,00,00%012/03 
 Verbund ADR9,299,299,290,000,00%014/03 
 Mayr Melnhof Karton ADR32,7532,7532,750,000,00%007/03 
 Immofinanz ADR7,447,447,440,000,00%006/06 
 EVN ADR3,183,183,18+0,00+0,00%026/02 
 Andritz ADR9,269,269,260,000,00%014/03 
 Telekom Austria AG PK15,6415,6415,64+0,00+0,00%021/03 
 Wolford ADR2,502,502,50+0,00+0,00%011/03 

Peru

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Dana Resources0,000800,000800,00040+0,00040+100,00%1,71M22/03 
 Buenaventura Mining ADR17,4017,7717,15+0,09+0,52%949,36K22/03 
 Grana y Montero3,053,113,02-0,09-2,87%6,93K22/03 
 Goldsands Dev Co0,00070,00070,00070,00000,00%1,45K22/03 
 Cementos Pacasmayo10,50010,50010,370+0,130+1,25%0,70K22/03 
 Fossal ADR0,1000,1400,1000,0000,00%014/12 

Polen

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Agora Holdings0,0800,0900,071-0,005-5,88%357,96K22/03 
 Eurocash SA6,306,306,30+0,25+4,21%0,56K22/03 
 Eurocash SA PK5,055,055,05+0,00+0,00%015/02 
 Alior Bank ADR7,07,07,00,00,00%005/08 
 Asseco Poland ADR11,2312,2511,230,000,00%031/12 
 Globe Trade Centre ADR4,194,194,190,000,00%015/02 
 iAlbatros ADR0,00020,00020,00020,00000,00%023/05 
 Powszechna Kasa ADR12,5112,5112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Galp Energa7,867,957,79-0,17-2,12%40,66K22/03 
 Pharol SGPS ADR0,1950,1950,194-0,012-5,94%12,20K22/03 
 EDP Energias de Portugal ADR38,8338,8738,67+0,02+0,05%6,04K22/03 
 Jeronimo Martins SGPS SA ADR29,2729,2729,27-0,72-2,40%0,16K22/03 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Ryssland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Gazprom4,6304,8064,630-0,150-3,14%6,22M22/03 
 Sberbank12,95013,32512,855-0,300-2,26%4,39M22/03 
 Mobil’nye Telesistemy ADR8,098,318,04-0,28-3,35%2,96M22/03 
 TMK PAO DRC3,3003,7053,005+0,360+12,25%2,62M22/03 
 Rosneft6,3006,4026,248-0,078-1,22%2,54M22/03 
 Evraz594,40614,60592,00-13,60-2,24%2,23M22/03 
 Lenta Ltd3,343,343,29+0,06+1,83%1,91M22/03 
 JSC MMC Norilsk Nickel ADR22,3222,6922,05-0,22-0,98%1,36M22/03 
 RusHydro ADR0,74300,76400,7310-0,0070-0,93%858,26K22/03 
 JSC VTB Bank DRC1,1701,2191,159-0,033-2,74%798,50K22/03 
 Surgutneftegaz ADR3,713,853,70-0,13-3,33%748,09K22/03 
 Gruppa LSR DRC2,0052,0051,948+0,027+1,37%680,86K22/03 
 Lukoil DRC89,2890,3088,98-0,46-0,51%643,53K22/03 
 Amur Minerals2,8422,8502,700-0,315-10,45%434,09K22/03 
 Magnit DRC14,3014,7414,15-0,37-2,52%342,39K22/03 
 X5 Retail Group25,00025,00024,5000,0000,00%318,09K22/03 
 PhosAgro OAO12,67012,91012,500-0,200-1,55%276,46K22/03 
 Sberbank12,93013,06012,860-0,320-2,42%229,60K22/03 
 Lukoil DRC89,1489,8688,70-0,75-0,83%227,04K22/03 
 Tatneft ADR70,1072,3669,70-1,50-2,10%198,28K22/03 

Schweiz

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Transocean8,949,438,83-0,55-5,80%15,67M22/03 
 Weatherford0,750,790,72-0,04-4,93%10,43M22/03 
 UBS Group11,8812,0711,88-0,36-2,94%7,16M22/03 
 Credit Suisse ADR11,5111,7211,44-0,40-3,36%6,50M22/03 
 STMicroelectronics ADR16,2816,7816,26-0,69-4,07%3,55M22/03 
 ABB ADR18,5818,9418,58-0,72-3,73%2,90M22/03 
 Novartis ADR93,4293,7993,24-0,24-0,26%2,81M22/03 
 TE Connectivity81,6983,4181,48-2,18-2,60%1,72M22/03 
 AC Immune4,765,204,52+0,26+5,78%1,61M22/03 
 Chubb136,62138,06135,00+0,45+0,33%1,56M22/03 
 Garmin83,5884,5783,33-1,01-1,19%976,12K22/03 
 Roche Holding ADR33,7633,9433,67-0,36-1,06%870,52K22/03 
 Crispr Therapeutics35,5938,0035,18-2,27-6,00%709,03K22/03 
 Garrett Motion14,710015,100014,6700-0,4700-3,10%562,27K22/03 
 Logitech37,0337,9936,98-1,07-2,81%301,78K22/03 
 Nestle ADR94,1795,2994,15-2,03-2,11%300,11K22/03 
 Auris Medical0,3590,3640,352-0,008-2,23%275,98K22/03 
 Quotient Ltd8,559,198,50-0,61-6,66%233,62K22/03 
 Compagnie Financiere Richemont7,0457,1507,045-0,195-2,69%138,50K22/03 
 Ferguson ADR6,896,926,83-0,09-1,22%124,56K22/03 

Singapore

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Flex10,1910,5710,16-0,40-3,78%7,64M22/03 
 Sea24,1525,0023,92-0,50-2,03%2,93M22/03 
 Kulicke&Soffa22,1422,8522,09-0,79-3,45%293,53K22/03 
 Wave Life Sciences Ltd41,9544,8141,63-2,05-4,66%185,27K22/03 
 Volitionrx Ltd3,0903,1502,800+0,180+6,19%171,51K23/03 
 United Overseas Bank ADR37,0137,5536,71-0,52-1,37%150,04K22/03 
 China Yuchai15,9416,7515,90-0,78-4,67%59,73K22/03 
 DBS Group Holdings ADR73,8676,1173,80-1,35-1,80%39,06K22/03 
 Singapore Telecommunications PK21,80522,03021,610-0,330-1,49%29,58K22/03 
 Kenon Holdings19,7020,5019,70-0,70-3,43%11,01K22/03 
 Ezion Holdings0,04180,04180,0418-0,0001-0,24%10,00K22/03 
 Overseas Chinese Banking ADR16,5216,9116,15-0,11-0,63%7,27K22/03 
 Grindrod Shipping5,325,325,17-0,03-0,56%4,72K22/03 
 Aslan Pharma ADR4,134,344,13-0,25-5,71%3,74K22/03 
 City Developments6,516,686,47-0,10-1,51%1,30K22/03 
 Singapore Exchange ADR82,4982,4980,63+0,22+0,26%0,89K22/03 
 CapitaLand5,2205,2205,2200,0000,00%0,46K22/03 
 Wilmar International23,8023,8023,80-0,54-2,22%0,26K22/03 
 Sembcorp Marine ADR11,8411,8411,84+0,43+3,77%0,20K22/03 
 Keppel Corporation9,259,259,11+0,00+0,00%021/03 

Spanien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Santander ADR4,6504,7204,620-0,240-4,91%12,84M22/03 
 Banco Bilbao ADR5,835,965,80-0,26-4,27%6,18M22/03 
 Telefonica ADR8,6208,7008,610-0,210-2,38%1,79M22/03 
 Grifols ADR18,7318,9318,64-0,37-1,94%467,91K22/03 
 Repsol SA17,1317,3217,01-0,51-2,86%336,88K22/03 
 Caixabank ADR1,001,021,00-0,04-4,00%170,26K22/03 
 Industria de Diseno Textil14,8114,8814,70-0,21-1,36%82,20K22/03 
 ACS Actividades Construccion ADR8,658,738,61-0,30-3,35%50,93K22/03 
 Naturgy Energy ADR5,515,545,48-0,07-1,16%24,80K22/03 
 Red Electrica ADR10,90010,94010,850-0,180-1,62%24,07K22/03 
 Iberdrola SA34,9035,0734,82-0,56-1,58%21,58K22/03 
 Amadeus IT Holding SA PK76,2576,4175,76-1,53-1,97%11,99K22/03 
 Ferrovial23,1623,3923,13-0,23-0,98%6,99K22/03 
 Enagas SA15,13015,25015,129-0,215-1,40%6,03K22/03 
 Indra Sistemas SA5,385,385,38-0,17-3,06%0,20K22/03 
 Bankinter ADR7,977,977,97+0,00+0,00%020/03 
 Ferrovial22,900022,900022,9000+0,0000+0,00%008/03 
 Red Electrica21,250021,480021,25000,00000,00%027/02 
 FCC14,500014,500014,5000+0,0000+0,00%016/01 
 Mapfre ADR5,215,215,210,000,00%031/01 

Storbritannien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Vopia0,00130,00130,00120,00000,00%11,29M22/03 
 Ensco A4,234,384,12-0,19-4,30%9,67M22/03 
 Vodafone Group ADR18,9419,1918,89-0,17-0,89%9,12M22/03 
 Fiat14,5015,4914,36-0,50-3,33%8,58M22/03 
 Lloyds Banking ADR3,2203,2603,220-0,050-1,53%8,28M22/03 
 Noble Corp2,953,052,82-0,12-3,91%7,16M22/03 
 BP ADR43,9544,2543,69-0,58-1,30%6,33M22/03 
 Mylan28,6929,1228,32-0,56-1,91%5,58M22/03 
 TechnipFMC22,6623,7122,63-1,17-4,91%4,41M22/03 
 Capri Holdings43,7044,9943,06-1,66-3,66%4,22M22/03 
 Barclays ADR8,178,268,13-0,20-2,39%3,99M22/03 
 AstraZeneca ADR42,5942,8642,42-0,36-0,84%3,89M22/03 
 IGT12,8813,3712,85-0,50-3,74%3,43M22/03 
 Rio Tinto ADR56,1456,7556,13-0,69-1,21%3,28M22/03 
 Farfetch A26,370026,700025,7400-0,1500-0,57%3,18M22/03 
 HSBC ADR40,4240,7240,34-0,65-1,58%2,57M22/03 
 GlaxoSmithKline ADR41,2541,6241,25+0,01+0,02%2,51M22/03 
 Liberty Global C25,3625,7625,30-0,41-1,59%2,36M22/03 
 British American Tobacco ADR40,5441,1940,54-0,88-2,12%2,13M22/03 
 BHP Billiton ADR46,1546,8546,13-1,18-2,49%1,83M22/03 

Sverige

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 LM Ericsson B ADR9,299,559,28-0,52-5,30%11,70M22/03 
 Veoneer23,150024,260023,0200-1,5300-6,20%474,72K22/03 
 Autoliv73,9375,9473,90-3,39-4,38%451,88K22/03 
 LM Ericsson B9,43009,46209,3785-0,2800-2,88%252,93K22/03 
 Nordea Bank ADR8,939,008,89-0,23-2,51%94,62K22/03 
 Atlas Copco AB26,6226,8326,47-1,10-3,97%51,68K22/03 
 Assa Abloy AB10,3910,4610,35-0,34-3,19%50,63K22/03 
 Svenska Handelsbanken PK5,515,565,48-0,17-2,90%39,95K22/03 
 Telia ADR9,039,099,01-0,23-2,43%38,85K22/03 
 Hennes & Mauritz AB2,902,902,86-0,04-1,19%36,16K22/03 
 Swedbank AB18,9319,0818,89-0,53-2,70%27,87K22/03 
 AB SKF16,6316,8016,57-0,90-5,11%17,78K22/03 
 Alfa-Laval ADR21,5121,6921,45-0,49-2,23%14,44K22/03 
 Skandinaviska Enskilda Banken ADR10,2110,2910,12-0,13-1,21%14,18K22/03 
 Sandvik AB ADR16,3116,4916,27-0,68-3,99%11,50K22/03 
 Volvo ADR14,4814,7414,40-0,71-4,64%11,39K22/03 
 Investor B44,790044,790044,7900-0,9825-2,15%7,16K22/03 
 Swedish Match Ab Ord25,060625,060625,0606-0,7194-2,79%5,15K22/03 
 Neonode2,8402,8502,760+0,090+3,27%4,05K22/03 
 Lundin Petroleum34,053434,053434,0534-0,8066-2,31%3,06K22/03 

Sydafrika

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Sibanye Gold ADR4,574,804,52-0,26-5,38%7,16M22/03 
 Harmony Gold Mining1,9902,0701,980-0,080-3,86%4,86M22/03 
 AngloGold Ashanti ADR14,4414,4614,11+0,44+3,14%3,97M22/03 
 Gold Fields ADR4,1404,1904,095+0,040+0,98%3,57M22/03 
 Naspers ADR44,3945,1044,20-0,81-1,79%443,43K22/03 
 Net 1 UEPS3,783,913,74-0,14-3,57%285,76K22/03 
 Sasol ADR30,8031,5130,77-0,69-2,19%203,76K22/03 
 MultiChoice ADR8,00008,32007,9700-0,4700-5,55%187,31K22/03 
 Mix Telemats17,48017,99017,125-0,400-2,24%75,47K22/03 
 DRDGOLD ADR1,9601,9801,940-0,040-2,00%64,89K22/03 
 Impala Platinum Holdings Ltd PK4,5704,6704,560-0,150-3,18%59,69K22/03 
 Standard Bank Group Ltd PK12,7413,0712,54-0,46-3,48%58,70K22/03 
 Woolworths Holdings Ltd PK3,063,243,03-0,08-2,39%21,29K22/03 
 Sanlam Ltd PK10,09510,38010,020-0,400-3,81%18,78K22/03 
 Aspen Pharmacare ADR6,3256,4406,200-0,310-4,67%13,63K22/03 
 Shoprite Holdings Ltd PK10,5510,9110,51-0,56-5,04%13,32K22/03 
 Vodacom Group Ltd PK7,908,277,89-0,40-4,76%13,31K22/03 
 Imperial Holdings Ltd PK4,144,234,06-0,02-0,48%12,16K22/03 
 MTN Group Ltd PK6,306,536,29-0,24-3,67%11,49K22/03 
 Nedbank Group Ltd16,97017,62016,970-0,550-3,14%10,09K22/03 

Sydkorea

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 KT12,8113,0712,80-0,26-1,99%1,11M22/03 
 POSCO55,3656,8155,28-2,42-4,19%369,99K22/03 
 SK Telecom ADR24,5624,6624,47-0,08-0,32%354,88K22/03 
 LG Display8,949,158,93-0,39-4,18%307,54K22/03 
 Korea Electric Power13,7613,9713,76-0,19-1,36%288,81K22/03 
 KB Financial36,3437,3036,31-1,45-3,84%180,76K22/03 
 Shinhan37,1937,7737,16-0,79-2,08%100,18K22/03 
 Gravity Co68,61070,04066,000-2,150-3,04%37,78K22/03 
 Woori Financial36,49038,50236,490-2,850-7,24%19,59K22/03 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,605,605,600,000,00%012/03 

Taiwan

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Taiwan Semiconductor40,4341,0240,34-0,61-1,49%6,76M22/03 
 Himax3,4303,5153,430-0,110-3,11%1,33M22/03 
 AU Optronics3,6803,7603,680-0,100-2,65%822,55K22/03 
 ASE Industrial ADR4,174,234,15+0,05+1,21%576,20K22/03 
 Silicon Motion38,5140,5038,35-2,10-5,17%367,56K22/03 
 United Microelectronics1,8801,9101,860-0,010-0,53%332,99K22/03 
 SemiLEDS3,90004,00003,8400-0,0900-2,26%90,05K22/03 
 Chunghwa Telecom35,1035,2535,08-0,05-0,14%59,79K22/03 
 Giga Media Ltd2,7202,8102,720-0,080-2,86%27,76K22/03 
 ChipMOS Tech16,9217,4916,92-0,65-3,70%14,35K22/03 
 Asia Pacific Wire & Cable2,3002,3002,300-0,080-3,36%0,02K22/03 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 

Thailand

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Fabrinet51,3754,0551,37-3,06-5,62%318,56K22/03 
 KASIKORNBANK Public Co24,0524,5524,00-0,20-0,82%22,82K22/03 
 CP All ADR242525+2+6,52%0,73K22/03 
 TTW Public Company18,8818,8818,88-0,31-1,62%0,23K22/03 
 Airports Thailand ADR20,420,420,4-1,8-7,89%0,18K22/03 
 Total Access Com ADR8,108,108,10+0,11+1,38%0,10K22/03 
 Charoen Pokphand Foods plc3,1573,1573,1570,0000,00%021/03 
 Bumrungrad Hospital DRC6,156,156,150,000,00%024/01 
 BTS ADR26,026,026,00,00,00%027/12 
 Banpu ADR10101000,00%020/03 
 Berli Jucker ADR16,816,816,80,00,00%021/03 
 Bank Ayudhya ADR24,6024,6024,600,000,00%025/02 
 BEC World ADR2,182,182,180,000,00%019/03 
 Bangkok Dusit Medical ADR32,032,132,0+0,0+0,00%020/12 
 Advanced Info Service DRC5,905,905,900,000,00%012/06 
 Bangkok Bank ADR33,260033,260033,26000,00000,00%019/03 
 Siam Commercial Bank ADR16,916,916,7+0,0+0,00%019/03 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 PTT Exploration & Production8,0008,0008,000+0,000+0,00%004/02 
 Krung Thai Bank Public Co12,6112,6512,61+0,00+0,00%025/01 

Turkiet

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Turkcell Iletisim Hizmetleri5,625,925,60-0,43-7,11%901,70K22/03 
 Turkiye Garanti Bankasi AS1,5851,6701,570-0,150-8,65%89,12K22/03 
 Akbank Turk Anonim Sirketi2,192,342,13-0,33-12,95%38,06K22/03 
 Turkiye Halk Bankasi AS2,4502,5302,450-0,270-9,93%16,40K22/03 
 Koc Holdings AS15,2315,9615,23-1,54-9,18%12,32K22/03 
 Tav Havalimanlari Holding AS16,24016,29016,240-0,650-3,85%0,36K22/03 
 Turkiye Vakiflar Bankasi ADR8,8008,8008,800-1,510-14,65%0,20K22/03 
 Turk Hava Yollari AO ADR24,124,124,1+0,0+0,00%014/03 
 Turk Telekomunikasyon ADR1,91,91,90,00,00%021/03 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Tekfen ADR77700,00%023/05 
 Eregli Demir Celik ADR8,508,508,500,000,00%026/10 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR44,8244,8244,820,000,00%020/03 
 Arcelik ADR17,2617,2617,260,000,00%020/03 
 Koza Altin Islemeleri A S10,500010,500010,5000+0,0000+0,00%009/01 
 Anadolu Efes ADR0,7160,7160,7160,0000,00%026/02 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 

Tyskland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Deutsche Bank8,218,358,18-0,22-2,61%6,53M22/03 
 Bayer AG PK16,6417,0816,59-0,68-3,90%1,43M22/03 
 Affimed NV4,0004,1803,980-0,180-4,31%1,05M22/03 
 SAP ADR111,72113,11111,09-2,71-2,37%780,03K22/03 
 Trivago4,474,704,41-0,23-4,89%496,81K22/03 
 Deutsche Telekom ADR17,6117,8117,57-0,33-1,84%268,65K22/03 
 BASF ADR18,4318,8118,37-0,70-3,66%261,11K22/03 
 Siemens ADR53,6654,3353,50-2,30-4,11%199,73K22/03 
 Spark Networks12,45013,35012,000+0,550+4,62%183,53K23/03 
 Allianz ADR22,0522,2222,03-0,36-1,61%147,62K22/03 
 Volkswagen 10 Pref ADR16,1116,4316,11-0,67-3,99%108,06K22/03 
 EON SE11,1911,3111,16-0,07-0,58%105,91K22/03 
 BMW ADR26,1026,3326,03-0,95-3,51%100,25K22/03 
 Fresenius Medical Care ADR38,5639,2238,55-1,35-3,38%99,27K22/03 
 InflaRx43,6945,2143,02-1,66-3,66%97,46K22/03 
 Infineon ADR21,5422,0821,51-0,68-3,04%93,88K22/03 
 Voxeljet Ag2,052,192,05-0,16-7,24%93,21K22/03 
 Daimler ADR14,2214,3914,14-0,44-2,97%91,61K22/03 
 Volkswagen Pref ADR15,6915,9615,61-0,60-3,68%69,65K22/03 
 Deutsche Boerse ADR12,5612,6112,52-0,06-0,44%62,18K22/03 

Ungern

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Magyar Telekom Plc8,328,388,28-0,27-3,14%1,10K22/03 
 MOL ADR5,95,95,9+0,0+0,00%021/03 
Registrera dig med Google
eller
Registrera dig med e-post