Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
ADR:er i världen
Argentina
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 4,760 | 5,030 | 4,740 | -0,420 | -8,11% | 1,23M | 19:15:51 | ||
| Grupo Financiero Galicia ADR | 9,860 | 10,490 | 9,820 | -1,120 | -10,20% | 1,26M | 19:18:41 | ||
| BBVA Banco Frances ADR | 3,730 | 4,060 | 3,720 | -0,490 | -11,61% | 741,74K | 19:15:39 | ||
| Despegar.com | 11,56 | 11,59 | 11,21 | +0,06 | +0,52% | 215,18K | 19:15:28 | ||
| Grupo Supervielle | 2,160 | 2,320 | 2,150 | -0,250 | -10,38% | 601,96K | 19:03:16 | ||
| Central Puerto | 3,010 | 3,190 | 3,000 | -0,340 | -10,15% | 251,73K | 19:08:49 | ||
| Banco Macro B ADR | 17,50 | 18,65 | 17,40 | -2,17 | -11,03% | 439,34K | 19:15:08 | ||
| Telecom Argentina ADR | 4,940 | 4,980 | 4,940 | -0,120 | -2,37% | 104,28K | 19:05:17 | ||
| MercadoLibre | 1.801,06 | 1.852,65 | 1.784,84 | -77,17 | -4,11% | 202,35K | 19:13:18 | ||
| Cresud SACIF | 4,820 | 5,050 | 4,790 | -0,370 | -7,13% | 154,79K | 19:09:10 | ||
| Loma Negra ADR | 7,010 | 7,150 | 7,000 | -0,260 | -3,58% | 184,67K | 19:10:33 | ||
| Pampa Energia ADR | 16,78 | 17,09 | 16,26 | -0,87 | -4,93% | 118,69K | 19:12:28 | ||
| Transportadora Gas ADR | 4,902 | 5,070 | 4,821 | -0,268 | -5,18% | 48,36K | 19:03:10 | ||
| Edenor ADR | 6,280 | 6,740 | 6,200 | -0,520 | -7,65% | 24,25K | 19:01:58 | ||
| IRSA Propiedades ADR | 2,85 | 2,98 | 2,84 | -0,19 | -6,25% | 79,07K | 19:02:05 | ||
| IRSA ADR | 4,180 | 4,280 | 4,100 | -0,250 | -5,64% | 29,49K | 19:03:55 | ||
| Bioceres Crop | 12,26 | 12,67 | 12,20 | -0,66 | -5,10% | 14,72K | 19:02:35 |
Australien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 53,55 | 54,11 | 52,92 | -1,99 | -3,58% | 3,73M | 19:18:51 | ||
| BHP Group ADR | 50,44 | 50,92 | 49,74 | -1,70 | -3,26% | 3,29M | 19:19:02 | ||
| Paladin Energy | 0,596 | 0,696 | 0,553 | -0,081 | -11,99% | 2,05M | 19:04:00 | ||
| Greenland Minerals and Energy | 0,082 | 0,090 | 0,080 | -0,013 | -13,59% | 40,50K | 16:28:00 | ||
| Bannerman Resources Ltd | 0,22 | 0,25 | 0,21 | -0,04 | -14,62% | 1,85M | 18:55:00 | ||
| BHP Billiton Ltd | 27,4600 | 27,4600 | 27,4600 | 0,0000 | 0,00% | 0 | 17/09 | ||
| Jervois Mining Ltd | 0,33 | 0,40 | 0,33 | -0,07 | -16,50% | 269,00K | 18:41:00 | ||
| Deep Yellow | 0,81 | 0,87 | 0,80 | -0,13 | -13,83% | 381,72K | 18:59:00 | ||
| Propanc Biopharma | 0,0342 | 0,0343 | 0,0310 | +0,0022 | +6,77% | 239,26K | 18:50:00 | ||
| Immutep ADR | 3,610 | 3,870 | 3,590 | -0,310 | -7,91% | 220,31K | 19:07:46 | ||
| Brookside Energy | 0,023 | 0,023 | 0,002 | 0,000 | 0,00% | 0 | 16/09 | ||
| Mesoblast | 5,900 | 6,050 | 5,850 | -0,270 | -4,38% | 150,54K | 19:05:59 | ||
| Alterity Therapeutics | 1,2700 | 1,3900 | 1,2600 | -0,0300 | -2,31% | 1,62M | 19:02:29 | ||
| Fortescue Metals ADR | 21,255 | 21,480 | 20,720 | -0,555 | -2,54% | 245,27K | 19:02:00 | ||
| National Australia Bank ADR | 9,75 | 10,14 | 9,45 | -0,38 | -3,75% | 32,55K | 18:58:00 | ||
| Benitec Biopharma ADR | 3,870 | 4,070 | 3,870 | -0,200 | -4,91% | 6,55K | 19:03:26 | ||
| Orocobre | 6,12 | 6,50 | 6,00 | -0,53 | -7,92% | 62,64K | 18:56:00 | ||
| Genetic Technologies | 3,330 | 3,330 | 3,250 | -0,060 | -1,77% | 107,26K | 19:05:32 | ||
| Lynas Rare Earths ADR | 4,7400 | 4,9100 | 4,7100 | -0,7100 | -13,03% | 211,37K | 19:02:00 | ||
| Lynas Rare Earths | 4,740 | 4,890 | 4,690 | -0,720 | -13,19% | 306,87K | 19:01:00 |
Belgien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 56,98 | 57,58 | 56,66 | -0,98 | -1,69% | 997,68K | 19:18:48 | ||
| Euronav | 8,350 | 8,400 | 8,170 | -0,100 | -1,18% | 2,15M | 19:17:45 | ||
| Materialise NV | 21,48 | 22,91 | 21,34 | -2,29 | -9,63% | 195,65K | 19:10:23 | ||
| Galapagos ADR | 54,68 | 55,29 | 54,05 | -0,96 | -1,73% | 139,16K | 19:12:18 | ||
| UCB ADR | 55,45 | 56,01 | 54,52 | +1,24 | +2,29% | 123,94K | 18:03:00 | ||
| Umicore ADR | 13,84 | 13,91 | 13,78 | -0,47 | -3,28% | 19,75K | 19:01:00 | ||
| KBC Groep ADR | 40,69 | 41,06 | 40,69 | -1,57 | -3,72% | 6,81K | 19:03:00 | ||
| Celyad SA | 4,300 | 4,340 | 4,240 | -0,095 | -2,16% | 6,18K | 17:21:30 | ||
| ageas SA/NV | 45,34 | 45,85 | 45,34 | -2,29 | -4,81% | 4,62K | 19:02:00 | ||
| Proximus ADR | 3,90 | 3,96 | 3,90 | +0,00 | +0,00% | 0 | 16/09 | ||
| Brussel Lambert ADR | 11,50 | 11,50 | 11,21 | +0,00 | +0,00% | 0 | 15/09 | ||
| Telenet ADR | 18,6 | 18,6 | 18,6 | 0,0 | 0,00% | 0 | 17/09 | ||
| Nyxoah | 27,81 | 27,81 | 27,81 | -2,86 | -9,33% | 4,38K | 18:59:49 | ||
| GBL | 113,1400 | 113,1400 | 113,1400 | +0,0000 | +0,00% | 0 | 16/09 | ||
| Etablissementen Franz Colruyt ADR | 14,26 | 14,26 | 14,26 | +0,00 | +0,00% | 0 | 14/09 | ||
| Galapagos | 55,43 | 55,43 | 55,43 | 0,00 | 0,00% | 0 | 16/09 | ||
| Bpost ADR | 9,660 | 9,660 | 9,660 | +0,000 | +0,00% | 0 | 30/08 | ||
| D’Ieteren ADR | 78,25 | 78,25 | 78,25 | 0,00 | 0,00% | 0 | 24/08 | ||
| NV Bekaert ADR | 2,610 | 2,610 | 2,160 | 0,000 | 0,00% | 0 | 21/05 | ||
| Dexia ADR | 0,94 | 0,94 | 0,94 | 0,00 | 0,00% | 0 | 14/08 |
Brasilien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 15,22 | 15,80 | 15,13 | -1,09 | -6,68% | 48,78M | 19:19:08 | ||
| Ambev SA | 2,860 | 2,930 | 2,840 | -0,100 | -3,38% | 13,00M | 19:18:50 | ||
| Banco Bradesco | 3,600 | 3,740 | 3,580 | -0,190 | -5,01% | 21,56M | 19:18:59 | ||
| Petroleo Brasileiro Petrobras ADR | 9,29 | 9,50 | 9,20 | -0,42 | -4,33% | 18,42M | 19:19:01 | ||
| Itau Unibanco | 5,015 | 5,160 | 4,985 | -0,225 | -4,29% | 24,16M | 19:19:08 | ||
| Gerdau ADR | 4,380 | 4,525 | 4,345 | -0,250 | -5,40% | 6,29M | 19:18:45 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 8,96 | 9,19 | 8,90 | -0,41 | -4,38% | 5,41M | 19:19:06 | ||
| Brazil Minerals | 0,0097 | 0,0100 | 0,0093 | +0,0001 | +1,04% | 5,11M | 19:00:00 | ||
| BRF ADR | 4,290 | 4,330 | 4,245 | -0,110 | -2,50% | 2,68M | 19:18:57 | ||
| CEMIG Pref ADR | 2,525 | 2,555 | 2,510 | -0,025 | -0,98% | 3,82M | 19:18:48 | ||
| SID Nacional ADR | 5,300 | 5,480 | 5,240 | -0,340 | -6,03% | 2,85M | 19:18:50 | ||
| Sabesp ADR | 6,590 | 6,655 | 6,545 | -0,050 | -0,75% | 1,01M | 19:18:50 | ||
| Telefonica Brasil ADR | 7,750 | 7,820 | 7,710 | -0,050 | -0,64% | 803,27K | 19:17:53 | ||
| Suzano Papel ADR | 9,54 | 9,76 | 9,51 | -0,53 | -5,26% | 1,11M | 19:17:34 | ||
| PagSeguro Digital | 55,24 | 56,05 | 54,66 | -1,25 | -2,21% | 887,36K | 19:17:30 | ||
| Gol Linhas Aereas ADR | 7,000 | 7,180 | 6,960 | -0,320 | -4,37% | 1,31M | 19:18:34 | ||
| Xp | 43,25 | 44,77 | 42,93 | -1,83 | -4,06% | 509,10K | 19:17:42 | ||
| Ultrapar Participacoes | 2,560 | 2,595 | 2,545 | -0,100 | -3,76% | 906,61K | 19:16:00 | ||
| Embraer ADR | 15,11 | 15,52 | 14,98 | -0,78 | -4,91% | 1,16M | 19:18:00 | ||
| COPEL Pref ADR | 6,320 | 6,420 | 6,230 | +0,170 | +2,76% | 448,57K | 19:17:38 |
Chile
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 6,100 | 6,170 | 6,040 | -0,010 | -0,16% | 363,90K | 19:13:56 | ||
| Enel Chile ADR | 2,410 | 2,480 | 2,375 | +0,060 | +2,55% | 796,56K | 19:07:27 | ||
| Soquimich B ADR | 53,51 | 54,61 | 52,80 | -1,85 | -3,34% | 1,17M | 19:18:41 | ||
| LATAM Airlines ADR | 1,63 | 1,68 | 1,60 | -0,08 | -4,68% | 1,28M | 19:01:00 | ||
| Santander Chile ADR | 20,34 | 20,55 | 20,20 | -0,36 | -1,74% | 193,94K | 19:10:11 | ||
| Cervecerias ADR | 17,74 | 17,90 | 17,74 | -0,29 | -1,61% | 49,15K | 19:15:47 | ||
| Banco De Chile | 19,41 | 19,57 | 19,37 | -0,11 | -0,56% | 54,60K | 18:59:05 | ||
| Embotelladora Andina B ADR | 13,33 | 13,57 | 13,31 | -0,21 | -1,55% | 39,64K | 19:03:33 | ||
| Itau CorpBanca ADR | 3,765 | 3,870 | 3,763 | -0,069 | -1,80% | 6,66K | 19:00:10 | ||
| Embotelladora Andina | 11,58 | 11,58 | 11,58 | -0,17 | -1,45% | 0,27K | 18:30:54 | ||
| Cerro Grande Mining Corp | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 16/06 | ||
| Enel Generacion ADR | 9,40 | 9,44 | 9,40 | 0,00 | 0,00% | 0 | 16/12 |
Colombia
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 14/09 | ||
| Ecopetrol ADR | 13,00 | 13,17 | 12,97 | -0,33 | -2,48% | 563,34K | 19:18:51 | ||
| BanColombia ADR | 31,97 | 32,24 | 31,89 | -0,45 | -1,39% | 92,29K | 19:15:33 | ||
| Goff Corp | 0,17000 | 0,18490 | 0,15000 | -0,01000 | -5,56% | 408,87K | 19:04:00 | ||
| GeoPark Ltd | 11,04 | 11,22 | 10,95 | -0,54 | -4,66% | 44,06K | 19:02:18 | ||
| Grupo Aval | 5,690 | 5,750 | 5,670 | -0,140 | -2,40% | 78,92K | 19:16:09 | ||
| Tecnoglass | 20,21 | 21,32 | 20,18 | -1,86 | -8,43% | 191,20K | 19:18:47 | ||
| Blueberries Medical | 0,0762 | 0,0787 | 0,0762 | +0,0060 | +8,55% | 105,10K | 17:58:00 | ||
| Cementos Argos ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 16/09 | ||
| Nutresa ADR | 3,29 | 3,29 | 3,29 | 0,00 | 0,00% | 0 | 27/08 | ||
| Inversiones Suramericana ADR | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 26/08 | ||
| Interconnection Electric | 120,00 | 120,00 | 120,00 | 0,00 | 0,00% | 0 | 03/08 |
Cypern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexters | 8,33 | 8,94 | 8,09 | -1,03 | -11,00% | 206,72K | 19:17:22 | ||
| Castor Maritime | 2,340 | 2,480 | 2,295 | -0,210 | -8,24% | 4,51M | 19:18:38 | ||
| QIWI | 8,00 | 8,03 | 7,96 | -0,17 | -2,08% | 538,83K | 19:17:49 | ||
| HeadHunter ADR | 51,49 | 52,62 | 50,34 | -0,67 | -1,28% | 43,13K | 19:03:20 | ||
| Polymetal International ADR | 18,55 | 18,55 | 18,23 | +0,16 | +0,87% | 3,52K | 17:43:00 | ||
| Polymetal | 18,4 | 18,5 | 18,1 | 0,0 | 0,00% | 0 | 17/09 | ||
| Bank of Cyprus | 1,38 | 1,38 | 1,38 | 0,00 | 0,00% | 0 | 06/08 |
Danmark
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 99,28 | 100,47 | 98,57 | -2,13 | -2,10% | 674,41K | 19:17:42 | ||
| Genmab AS | 42,99 | 43,24 | 42,75 | -0,13 | -0,30% | 187,46K | 19:03:45 | ||
| Orphazyme | 4,390 | 4,590 | 4,360 | -0,370 | -7,77% | 473,26K | 19:18:51 | ||
| Vestas Wind Systems AS | 12,93 | 13,03 | 12,77 | -0,24 | -1,82% | 133,44K | 19:02:00 | ||
| Ascendis Pharma AS | 159,37 | 162,26 | 157,28 | -2,14 | -1,33% | 41,27K | 19:04:05 | ||
| Galecto | 3,930 | 4,135 | 3,900 | -0,100 | -2,48% | 53,64K | 19:03:25 | ||
| Cann American | 0,01710 | 0,01710 | 0,01500 | +0,00010 | +0,59% | 36,90K | 17:52:00 | ||
| AP Moeller-Maersk AS | 14,66 | 14,79 | 14,64 | -0,85 | -5,47% | 103,59K | 18:56:00 | ||
| Carlsberg AS | 31,52 | 31,74 | 31,31 | -0,42 | -1,32% | 23,61K | 19:02:00 | ||
| LiqTech | 5,800 | 6,940 | 5,648 | +0,170 | +3,02% | 754,45K | 19:03:21 | ||
| Forward Pharma A S | 5,850 | 6,080 | 5,760 | -0,240 | -3,94% | 69,25K | 18:53:43 | ||
| Orsted ADR | 46,14 | 46,56 | 45,97 | -0,37 | -0,79% | 18,90K | 19:03:00 | ||
| Evaxion Biotech AS | 7,760 | 8,330 | 7,604 | -0,820 | -9,56% | 27,58K | 18:57:40 | ||
| Coloplast A | 16,75 | 16,90 | 16,75 | -0,26 | -1,52% | 8,09K | 18:56:00 | ||
| Chr Hansen ADR | 21,66 | 21,86 | 21,31 | +0,34 | +1,57% | 7,12K | 18:29:00 | ||
| DSV ADR | 128,95 | 128,95 | 126,18 | -3,55 | -2,68% | 6,60K | 18:57:00 | ||
| Danske Bank A/S ADR | 7,97 | 8,07 | 7,97 | -0,31 | -3,74% | 11,36K | 18:59:00 | ||
| Novozymes AS | 76,89 | 77,35 | 75,25 | +0,54 | +0,70% | 2,19K | 18:47:00 | ||
| Vestas Wind | 39,4490 | 39,4490 | 38,1300 | +0,4880 | +1,25% | 0,95K | 18:27:00 | ||
| H Lundbeck ADR | 26,740 | 26,740 | 26,740 | -0,155 | -0,58% | 1,70K | 15:46:00 |
Filippinerna
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 29,39 | 29,78 | 28,94 | +0,14 | +0,48% | 78,02K | 19:03:57 | ||
| Robinsons Retail Holdings Inc | 9,82 | 9,82 | 9,82 | +0,28 | +2,94% | 0,80K | 16:21:00 | ||
| D&L Industries ADR | 3,96 | 4,10 | 3,83 | 0,00 | 0,00% | 0 | 17/09 | ||
| Benguet B | 0,0800 | 0,0800 | 0,0800 | 0,0000 | 0,00% | 0 | 17/09 | ||
| San Miguel ADR | 22,92 | 22,92 | 22,72 | 0,00 | 0,00% | 0 | 14/09 | ||
| BDO Unibank ADR | 23,42 | 23,42 | 23,17 | +0,35 | +1,50% | 0,93K | 18:16:00 | ||
| Ayala ADR | 15,7 | 15,7 | 15,7 | 0,0 | 0,00% | 0 | 13/09 | ||
| Manila Electric ADR | 11,37 | 11,37 | 11,37 | +0,00 | +0,00% | 0 | 16/09 | ||
| Aboitiz Equity ADR | 9,16 | 9,16 | 9,16 | +0,00 | +0,00% | 0 | 16/09 | ||
| Globe Telecom ADR | 61,50 | 61,50 | 61,50 | +0,00 | +0,00% | 0 | 16/09 | ||
| Megaworld ADR | 11,2 | 11,2 | 11,2 | 0,0 | 0,00% | 0 | 17/09 | ||
| Bank the Philippine Islands ADR | 34,40 | 34,40 | 34,40 | +0,00 | +0,00% | 0 | 16/09 | ||
| Jollibee Foods ADR | 15,780 | 15,780 | 15,780 | -0,220 | -1,38% | 0,11K | 17:15:00 | ||
| Metropolitan Bank ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 09/08 | ||
| Metro Pacific Invest ADR | 12,8 | 12,8 | 12,8 | 0,0 | 0,00% | 0 | 16/07 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
| First Gen ADR | 11,18 | 11,18 | 11,18 | 0,00 | 0,00% | 0 | 18/08 | ||
| DMCI ADR | 1,06 | 1,06 | 1,06 | 0,00 | 0,00% | 0 | 17/05 | ||
| Universal Robina ADR | 29,03 | 29,03 | 29,03 | 0,00 | 0,00% | 0 | 27/05 | ||
| Aboitiz Power ADR | 9,82 | 9,82 | 9,82 | 0,00 | 0,00% | 0 | 01/06 |
Finland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,310 | 5,430 | 5,290 | -0,190 | -3,45% | 23,94M | 19:18:48 | ||
| Nordea Bank ADR | 12,50 | 12,64 | 12,47 | -0,17 | -1,34% | 27,69K | 18:54:00 | ||
| Sampo OYJ | 24,66 | 24,87 | 24,67 | -0,58 | -2,32% | 10,27K | 19:02:00 | ||
| Stora Enso Oyj PK | 17,33 | 17,48 | 17,33 | -0,65 | -3,62% | 21,00K | 19:03:00 | ||
| Kone Oyj ADR | 35,67 | 35,80 | 35,52 | -1,40 | -3,78% | 25,26K | 19:01:00 | ||
| Neste | 29,49 | 29,87 | 29,49 | -0,36 | -1,21% | 17,03K | 19:03:00 | ||
| Fortum ADR | 5,980 | 5,980 | 5,980 | -0,140 | -2,29% | 0,27K | 17:34:00 | ||
| Kesko ADR | 18,400 | 18,470 | 18,370 | -0,200 | -1,08% | 1,11K | 18:02:00 | ||
| Metso Outotec OTC | 4,67 | 4,70 | 4,67 | -0,23 | -4,69% | 0,70K | 16:50:00 | ||
| Uponor | 26,04 | 26,04 | 26,04 | -5,96 | -18,63% | 0,10K | 18:42:00 | ||
| Outokumpu ADR | 3,19 | 3,19 | 3,19 | -0,17 | -5,06% | 0,16K | 16:15:00 | ||
| Fortum | 30,480 | 30,480 | 30,480 | +0,000 | +0,00% | 0 | 17/09 | ||
| Kone Corporation | 76,0500 | 76,0500 | 75,7000 | 0,0000 | 0,00% | 0 | 16/09 | ||
| Nokian Tyres ADR | 18,00 | 18,00 | 18,00 | -0,08 | -0,44% | 0,10K | 16:39:00 | ||
| Wartsila ADR | 2,42 | 2,47 | 2,42 | -0,23 | -8,68% | 0,80K | 17:36:00 | ||
| UPM-Kymmene Corp | 26,45 | 26,55 | 26,29 | 0,00 | 0,00% | 0 | 04/02 | ||
| Yit ADR | 2,93 | 2,93 | 2,93 | 0,00 | 0,00% | 0 | 20/08 | ||
| Neles Oyj | 16,48 | 16,48 | 16,48 | 0,00 | 0,00% | 0 | 15/07 | ||
| Orion ADR | 21,30 | 21,30 | 21,30 | 0,00 | 0,00% | 0 | 28/05 | ||
| Konecranes ADR | 8,205 | 8,205 | 8,205 | 0,000 | 0,00% | 0 | 23/08 |
Förenade Arabemiraten
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentum 47 | 0,0050 | 0,0050 | 0,0045 | +0,0001 | +2,04% | 2,57M | 18:13:00 | ||
| Yalla | 7,88 | 8,20 | 7,75 | -0,46 | -5,52% | 841,07K | 19:13:14 | ||
| Brooge Holdings Ltd | 9,091 | 9,396 | 9,000 | 0,000 | 0,00% | 0 | 17/09 | ||
| Amira Nature Foods | 0,53 | 0,90 | 0,53 | 0,00 | 0,00% | 0 | 17/09 |
Frankrike
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Innate Pharma | 7,750 | 7,990 | 7,420 | -0,350 | -4,32% | 1,42M | 19:17:07 | ||
| Sanofi ADR | 47,77 | 48,28 | 47,56 | -0,61 | -1,26% | 1,54M | 19:17:11 | ||
| TotalEnergies SE ADR | 43,26 | 43,91 | 43,22 | -1,31 | -2,94% | 1,14M | 19:18:24 | ||
| Constellium Nv | 18,83 | 19,59 | 18,77 | -0,91 | -4,61% | 460,64K | 19:16:37 | ||
| Orange ADR | 10,82 | 10,90 | 10,82 | -0,19 | -1,73% | 614,04K | 19:11:58 | ||
| UbiSoft Entertainment Inc | 12,48 | 12,53 | 12,38 | -0,64 | -4,88% | 96,64K | 18:59:00 | ||
| Atari SA | 0,46 | 0,46 | 0,41 | -0,00 | -0,22% | 63,60K | 19:02:00 | ||
| Alstom PK | 3,595 | 3,620 | 3,580 | -0,115 | -3,10% | 186,98K | 19:02:00 | ||
| Louis Vuitton ADR | 144,200 | 146,130 | 143,260 | -2,710 | -1,84% | 353,16K | 19:01:00 | ||
| L’Oreal ADR | 89,49 | 90,89 | 89,25 | 0,00 | 0,00% | 0 | 17/09 | ||
| Air Liquide ADR | 33,01 | 33,20 | 33,01 | -0,82 | -2,44% | 28,71K | 19:02:00 | ||
| Safran SA | 31,330 | 31,790 | 31,170 | +0,480 | +1,56% | 115,22K | 19:02:00 | ||
| Criteo Sa | 33,77 | 34,38 | 33,74 | -1,13 | -3,24% | 104,19K | 19:10:51 | ||
| Schneider Electric SA | 34,295 | 34,780 | 34,280 | -1,585 | -4,42% | 49,77K | 19:03:00 | ||
| Cellectis | 13,63 | 13,97 | 13,50 | -0,80 | -5,54% | 86,63K | 19:17:49 | ||
| Vinci ADR | 25,23 | 25,42 | 25,20 | -0,01 | -0,02% | 31,55K | 19:02:00 | ||
| BNP Paribas ADR | 29,830 | 30,160 | 29,830 | -1,770 | -5,60% | 62,01K | 19:03:00 | ||
| Engie ADR | 13,71 | 13,80 | 13,65 | -0,05 | -0,33% | 164,71K | 19:01:00 | ||
| Danone PK | 13,71 | 13,78 | 13,61 | -0,17 | -1,22% | 74,55K | 19:02:00 | ||
| Vivendi SA PK | 36,97 | 37,11 | 36,78 | -0,38 | -1,03% | 56,87K | 18:41:00 |
Grekland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 1,3400 | 1,4000 | 1,3200 | -0,1500 | -10,07% | 9,50M | 19:19:02 | ||
| Star Bulk Carriers | 20,59 | 22,10 | 20,46 | -2,35 | -10,24% | 3,81M | 19:18:38 | ||
| Diana Shipping | 5,070 | 5,580 | 5,020 | -0,780 | -13,33% | 1,58M | 19:18:59 | ||
| Top Ships | 1,3000 | 1,3400 | 1,2600 | -0,1100 | -7,80% | 542,39K | 19:03:12 | ||
| Petrogress | 0,0551 | 0,0624 | 0,0551 | -0,0108 | -16,39% | 147,57K | 17:23:00 | ||
| Euroseas | 30,87 | 34,33 | 30,30 | -5,19 | -14,39% | 217,78K | 19:13:10 | ||
| Pyxis Tankers Inc | 0,7126 | 0,7505 | 0,7111 | -0,0675 | -8,65% | 554,96K | 19:13:59 | ||
| Globus Maritime | 2,880 | 2,940 | 2,800 | -0,140 | -4,64% | 204,45K | 19:18:57 | ||
| Danaos | 74,56 | 78,37 | 73,30 | -6,74 | -8,29% | 421,35K | 19:16:55 | ||
| GasLog Partners LP | 3,860 | 4,000 | 3,820 | -0,270 | -6,54% | 273,91K | 19:18:42 | ||
| EuroDry | 27,68 | 31,80 | 26,91 | -4,71 | -14,54% | 72,00K | 19:03:00 | ||
| Tsakos Energy | 7,810 | 7,860 | 7,750 | -0,300 | -3,70% | 36,22K | 19:04:03 | ||
| Capital Product | 12,25 | 12,61 | 12,25 | -0,92 | -6,99% | 161,78K | 19:03:25 | ||
| StealthGas | 2,470 | 2,510 | 2,440 | -0,180 | -6,79% | 32,15K | 19:07:44 | ||
| Alpha Bank | 0,306 | 0,306 | 0,300 | -0,005 | -1,45% | 6,21K | 15:40:00 | ||
| Eurobank Ergasias | 0,460 | 0,480 | 0,427 | -0,013 | -2,65% | 31,72K | 18:39:00 | ||
| GasLog Partners Pref B | 25,01 | 25,01 | 24,90 | -0,04 | -0,16% | 16,78K | 19:11:21 | ||
| National Bank of Greece | 2,950 | 3,000 | 2,950 | 0,000 | 0,00% | 0 | 17/09 | ||
| Tsakos Energy Pref F | 23,49 | 23,80 | 23,49 | -0,39 | -1,63% | 19,10K | 18:51:35 | ||
| Tsakos Energy Pref E | 23,39 | 23,45 | 23,38 | +0,01 | +0,04% | 5,87K | 18:49:27 |
Hongkong
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 42,31M | 18:48:00 | ||
| Medical Care Tech | 0,02070 | 0,02200 | 0,01700 | -0,00130 | -5,91% | 979,94K | 19:02:00 | ||
| Melco Resorts & Entertainment | 10,15 | 10,21 | 9,89 | -0,14 | -1,36% | 3,18M | 19:17:34 | ||
| Lion Group Holding | 1,205 | 1,370 | 1,200 | -0,165 | -12,04% | 750,90K | 19:02:23 | ||
| Futu | 88,28 | 92,20 | 88,00 | -7,34 | -7,68% | 3,51M | 19:18:07 | ||
| Borneo Resource | 0,0051 | 0,0073 | 0,0041 | +0,0011 | +27,50% | 39,70M | 18:55:00 | ||
| BIT Mining | 9,310 | 10,210 | 9,300 | -1,750 | -15,82% | 2,08M | 19:18:51 | ||
| SJM ADR | 2,7 | 2,8 | 2,7 | 0,0 | 0,00% | 3,75K | 18:30:00 | ||
| AB International Group | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 626,11K | 19:02:00 | ||
| D8 Holdings | 11,570 | 11,660 | 10,790 | +0,000 | +0,00% | 0 | 17/09 | ||
| Takung Art | 7,51 | 8,39 | 7,42 | -1,26 | -14,37% | 985,76K | 19:18:43 | ||
| GreenPro | 0,5900 | 0,6250 | 0,5719 | -0,0536 | -8,33% | 1,21M | 19:13:45 | ||
| SGOCO Group Ltd | 5,510 | 5,750 | 5,510 | -0,540 | -8,93% | 204,61K | 19:08:58 | ||
| Moxian | 7,35 | 7,47 | 6,90 | +0,02 | +0,27% | 659,63K | 19:17:18 | ||
| SPI Energy | 5,245 | 5,370 | 5,220 | -0,375 | -6,67% | 198,67K | 19:17:54 | ||
| iClick Interactive Asia | 4,91 | 4,91 | 4,80 | -0,11 | -2,19% | 117,68K | 19:16:40 | ||
| Diginex | 4,020 | 4,360 | 4,000 | -0,550 | -12,04% | 499,48K | 19:16:24 | ||
| Bridgetown Holdings | 9,77 | 9,82 | 9,77 | -0,04 | -0,41% | 262,54K | 19:15:14 | ||
| Antelope Enterprise Holdings | 2,700 | 2,750 | 2,680 | -0,150 | -5,26% | 148,03K | 19:16:40 | ||
| Hong Kong & China Gas ADR | 1,530 | 1,550 | 1,520 | -0,020 | -1,29% | 46,98K | 19:01:00 |
Indien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 22,73 | 22,95 | 22,69 | -0,12 | -0,53% | 4,50M | 19:19:06 | ||
| ICICI Bank ADR | 19,11 | 19,25 | 19,08 | -0,42 | -2,15% | 2,34M | 19:18:39 | ||
| Wipro ADR | 9,240 | 9,320 | 9,210 | -0,100 | -1,07% | 1,29M | 19:17:36 | ||
| HDFC Bank ADR | 72,62 | 73,10 | 72,40 | -1,58 | -2,13% | 939,80K | 19:18:14 | ||
| Yatra Online | 1,960 | 2,000 | 1,940 | -0,040 | -2,00% | 92,90K | 19:16:10 | ||
| Tata Motors ADR | 19,80 | 20,07 | 19,75 | -0,88 | -4,26% | 1,15M | 19:16:45 | ||
| Sify | 3,130 | 3,300 | 3,130 | -0,190 | -5,72% | 147,30K | 19:08:39 | ||
| Vedanta Ltd | 15,40 | 15,64 | 15,38 | -0,68 | -4,23% | 458,28K | 19:12:33 | ||
| MakeMyTrip | 23,84 | 24,22 | 22,99 | -0,32 | -1,32% | 266,56K | 19:17:39 | ||
| Azure Power Global | 21,05 | 22,30 | 20,90 | -1,47 | -6,53% | 97,29K | 19:12:20 | ||
| Renew Energy Global | 9,550 | 9,710 | 9,500 | -0,390 | -3,92% | 43,96K | 19:13:49 | ||
| Dr. Reddy’s Labs ADR | 64,89 | 65,37 | 64,89 | -1,46 | -2,20% | 39,16K | 19:06:05 | ||
| Rediff.com India | 0,2400 | 0,2400 | 0,1999 | +0,0000 | +0,00% | 0 | 17/09 | ||
| WNS Holdings | 80,20 | 80,52 | 79,79 | -0,81 | -1,00% | 54,55K | 19:08:30 | ||
| Mahanagar Telephone Nigam PK | 0,351 | 0,351 | 0,351 | 0,000 | 0,00% | 0,19K | 17:38:00 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| KinerjaPay | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 17/09 | ||
| Indo Global Exchange | 0,00420 | 0,00460 | 0,00400 | -0,00030 | -6,67% | 12,65M | 18:58:00 | ||
| Astra Int | 7,54 | 7,54 | 7,32 | -0,10 | -1,31% | 4,90K | 18:41:00 | ||
| Telkom Indonesia B ADR | 23,84 | 24,32 | 23,83 | -0,35 | -1,45% | 109,52K | 19:18:57 | ||
| Bank Mandiri Persero ADR | 8,34 | 8,58 | 8,29 | -0,05 | -0,60% | 17,94K | 19:02:00 | ||
| Bank Rakyat | 12,42 | 12,80 | 12,12 | -0,56 | -4,31% | 15,34K | 18:35:00 | ||
| Telkom Indonesia | 0,256 | 0,256 | 0,256 | +0,000 | +0,00% | 0 | 17/09 | ||
| Bank Central Asia ADR | 56,1800 | 56,1800 | 56,1800 | +0,0300 | +0,05% | 0,13K | 15:50:00 | ||
| Indonesia Energy | 4,530 | 4,750 | 4,510 | -0,240 | -5,03% | 5,79K | 19:03:02 | ||
| Bank Mandiri Persero | 0,4344 | 0,4344 | 0,4100 | +0,0230 | +5,59% | 12,21K | 17:05:00 | ||
| Vale Indonesia | 0,3260 | 0,3260 | 0,3260 | -0,0040 | -1,21% | 0,50K | 16:36:00 | ||
| Adaro Energy ADR | 4,95 | 4,95 | 4,95 | 0,00 | 0,00% | 0 | 17/09 | ||
| Indofood ADR | 21,7450 | 21,7450 | 21,7450 | +0,0000 | +0,00% | 0 | 15/09 | ||
| United Tractors ADR | 29,23 | 29,23 | 29,23 | +0,02 | +0,07% | 0,60K | 15:41:00 | ||
| Chandra Asri ADR | 12,83 | 12,84 | 12,83 | +0,00 | +0,00% | 0 | 17/09 | ||
| Perusahaan Perkebunan ADR | 3,9 | 3,9 | 3,9 | 0,0 | 0,00% | 0 | 13/09 | ||
| XL Axiata ADR | 4,05 | 4,05 | 4,05 | +0,01 | +0,25% | 1,07K | 15:47:00 | ||
| Asiamet Resources | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 15/09 | ||
| Indofood Sukses Makmur ADR | 11,83 | 11,83 | 11,83 | 0,00 | 0,00% | 0 | 16/09 | ||
| Bumi Resources ADR | 0,8199 | 0,8200 | 0,8199 | 0,0000 | 0,00% | 0 | 16/09 |
Irland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Perrigo | 43,29 | 43,96 | 42,92 | -0,65 | -1,48% | 1,18M | 19:18:54 | ||
| Endo Int | 2,710 | 2,750 | 2,630 | -0,120 | -4,24% | 2,62M | 19:18:48 | ||
| Medtronic | 127,91 | 129,29 | 127,74 | -1,79 | -1,38% | 1,37M | 19:18:12 | ||
| Johnson Controls | 72,09 | 73,33 | 71,93 | -2,50 | -3,35% | 2,70M | 19:18:51 | ||
| Trane Technologies | 181,22 | 182,55 | 180,38 | -2,58 | -1,40% | 654,07K | 19:18:48 | ||
| Seagate | 81,74 | 82,91 | 81,34 | -2,00 | -2,39% | 1,26M | 19:17:09 | ||
| Accenture | 329,19 | 334,82 | 329,13 | -6,21 | -1,85% | 1,08M | 19:18:59 | ||
| Alkermes Plc | 29,70 | 29,91 | 29,49 | -0,41 | -1,36% | 406,80K | 19:13:18 | ||
| Eaton | 154,22 | 155,54 | 153,89 | -3,31 | -2,10% | 646,23K | 19:17:58 | ||
| Iterum Therapeutics | 0,590 | 0,610 | 0,590 | -0,036 | -5,67% | 1,49M | 19:17:44 | ||
| Amarin | 5,005 | 5,130 | 4,970 | -0,145 | -2,82% | 2,28M | 19:19:05 | ||
| Aptiv | 141,30 | 143,80 | 140,61 | -5,13 | -3,50% | 686,52K | 19:17:26 | ||
| Adient | 35,05 | 36,50 | 34,92 | -2,56 | -6,81% | 310,34K | 19:18:50 | ||
| Allegion PLC | 135,84 | 137,87 | 135,80 | -2,60 | -1,88% | 218,79K | 19:18:39 | ||
| Horizon Pharma | 107,59 | 109,31 | 107,34 | -2,12 | -1,93% | 535,73K | 19:18:03 | ||
| STERIS | 212,91 | 214,36 | 212,39 | -2,18 | -1,01% | 192,89K | 19:05:38 | ||
| Aon | 285,44 | 288,39 | 284,78 | -3,79 | -1,31% | 635,90K | 19:14:45 | ||
| Jazz Pharma | 129,62 | 132,39 | 129,54 | -3,60 | -2,70% | 352,48K | 19:16:15 | ||
| Nabriva Therapeutics | 1,1250 | 1,1400 | 1,1200 | -0,0250 | -2,17% | 367,65K | 19:09:53 | ||
| Dole | 14,95 | 14,99 | 14,67 | +0,07 | +0,47% | 227,20K | 19:18:20 |
Israel
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 8,75 | 8,92 | 8,73 | -0,24 | -2,67% | 3,79M | 19:18:48 | ||
| Nano Dimension | 5,650 | 5,885 | 5,620 | -0,470 | -7,68% | 6,33M | 19:18:45 | ||
| Playtika | 26,08 | 27,00 | 26,01 | -0,82 | -3,05% | 496,18K | 19:10:15 | ||
| Indaptus | 8,680 | 9,350 | 8,630 | -1,400 | -13,89% | 1,13M | 19:15:29 | ||
| Todos | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 2,06M | 19:01:00 | ||
| ironSource | 11,81 | 12,23 | 11,72 | -0,59 | -4,76% | 686,39K | 19:10:56 | ||
| Cyren | 0,5435 | 0,5809 | 0,5400 | -0,0525 | -8,81% | 1,99M | 19:15:16 | ||
| GlobalE Online | 70,50 | 74,13 | 69,34 | -5,98 | -7,82% | 1,10M | 19:18:55 | ||
| SolarEdge Technologies Inc | 263,97 | 273,86 | 262,82 | -17,48 | -6,21% | 343,45K | 19:03:57 | ||
| Cognyte Software | 24,08 | 26,93 | 23,88 | -4,09 | -14,52% | 1,13M | 19:18:26 | ||
| Tufin Software | 10,350 | 10,610 | 10,280 | -0,490 | -4,52% | 125,05K | 19:19:02 | ||
| InMode | 138,98 | 140,97 | 131,21 | -3,69 | -2,59% | 706,90K | 19:17:11 | ||
| Compugen Ltd | 6,260 | 6,480 | 6,220 | -0,450 | -6,71% | 255,91K | 19:19:03 | ||
| ZIM Integrated Shipping Services | 54,81 | 57,45 | 53,89 | -4,60 | -7,74% | 2,36M | 19:19:01 | ||
| Check Point Software | 114,47 | 116,63 | 114,47 | -2,88 | -2,45% | 444,40K | 19:18:50 | ||
| Riskified | 24,53 | 26,12 | 24,30 | -2,54 | -9,38% | 604,13K | 19:18:11 | ||
| Rewalk Robotics | 1,2850 | 1,3300 | 1,2800 | -0,0650 | -4,81% | 144,46K | 19:09:14 | ||
| Radware | 34,98 | 35,25 | 34,87 | -0,72 | -2,02% | 172,89K | 19:18:14 | ||
| Fiverr International | 195,80 | 198,00 | 190,81 | -4,51 | -2,25% | 483,25K | 19:18:38 | ||
| Foresight Autonomous | 2,900 | 3,040 | 2,870 | -0,270 | -8,52% | 1,33M | 19:18:36 |
Italien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Kaleyra | 10,26 | 10,40 | 10,13 | -0,42 | -3,93% | 251,07K | 19:19:10 | ||
| ENEL Societa per Azioni | 7,920 | 8,000 | 7,910 | -0,180 | -2,22% | 318,66K | 19:02:00 | ||
| ENI ADR | 24,18 | 24,47 | 24,18 | -0,36 | -1,47% | 228,21K | 19:06:43 | ||
| Stevanato Group SpA | 26,69 | 27,55 | 26,30 | -0,31 | -1,14% | 162,64K | 19:03:53 | ||
| Snam ADR | 11,43 | 11,72 | 11,43 | -0,16 | -1,38% | 32,08K | 18:57:00 | ||
| Ferrari NV | 212,24 | 213,78 | 211,80 | -4,15 | -1,92% | 132,41K | 19:08:51 | ||
| Intesa Sanpaolo SpA PK | 16,115 | 16,280 | 16,111 | -0,678 | -4,03% | 56,51K | 18:55:00 | ||
| UniCredit ADR | 5,950 | 6,044 | 5,890 | -0,250 | -4,03% | 14,64K | 19:01:00 | ||
| Mediobanca ADR | 11,43 | 11,47 | 11,40 | -0,17 | -1,47% | 2,98K | 17:05:00 | ||
| Terna Rete Elettrica Nazionale | 22,93 | 23,00 | 22,85 | +0,02 | +0,09% | 6,39K | 18:04:00 | ||
| Natuzzi | 17,20 | 17,43 | 17,10 | -0,22 | -1,26% | 19,31K | 19:02:37 | ||
| Prada Spa PK | 10,75 | 10,75 | 10,75 | -0,63 | -5,54% | 3,65K | 17:36:00 | ||
| Prysmian ADR | 17,90 | 18,03 | 17,87 | -0,62 | -3,35% | 4,19K | 19:02:00 | ||
| Atlantia ADR | 9,17 | 9,17 | 9,17 | -0,12 | -1,29% | 1,40K | 15:50:00 | ||
| Salvatore Ferragamo ADR | 10,31 | 10,57 | 10,31 | -0,21 | -1,99% | 2,42K | 17:47:00 | ||
| Eni SpA | 12,8694 | 12,8694 | 12,8694 | +0,0000 | +0,00% | 0 | 17/09 | ||
| Assicurazioni Generali ADR | 10,38 | 10,38 | 10,22 | -0,15 | -1,42% | 0,23K | 17:13:00 | ||
| Brunello Cucinelli ADR | 28,8 | 28,8 | 28,8 | 0,0 | 0,00% | 0 | 17/09 | ||
| Autogrill ADR | 7,51 | 7,51 | 7,51 | 0,00 | 0,00% | 0 | 13/09 | ||
| Leonardo ADR | 3,81 | 3,85 | 3,81 | -0,07 | -1,80% | 0,55K | 18:20:00 |
Japan
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 5,675 | 5,740 | 5,665 | -0,165 | -2,83% | 728,77K | 19:16:09 | ||
| Takeda Pharma ADR | 16,96 | 17,07 | 16,94 | -0,19 | -1,11% | 841,84K | 19:18:34 | ||
| Sumitomo Mitsui Financial ADR | 7,005 | 7,080 | 6,995 | -0,195 | -2,71% | 609,11K | 19:15:47 | ||
| Nintendo ADR | 60,01 | 60,61 | 59,85 | -0,69 | -1,14% | 166,63K | 19:03:00 | ||
| Honda Motor ADR | 30,02 | 30,40 | 30,01 | -0,95 | -3,08% | 480,74K | 19:18:43 | ||
| Fanuc Corporation | 23,50 | 24,04 | 23,44 | -0,62 | -2,58% | 104,19K | 19:02:00 | ||
| Sony ADR | 107,95 | 109,30 | 107,80 | -2,75 | -2,48% | 306,89K | 19:18:55 | ||
| Mizuho Financial ADR | 2,900 | 2,910 | 2,870 | -0,050 | -1,69% | 71,90K | 18:12:14 | ||
| Recruit ADR | 12 | 13 | 12 | -0 | -2,90% | 69,29K | 19:04:00 | ||
| Panasonic Corp PK | 12,56 | 12,63 | 12,55 | -0,32 | -2,45% | 139,65K | 19:02:00 | ||
| Nomura ADR | 4,975 | 5,070 | 4,970 | -0,155 | -3,02% | 167,73K | 19:01:58 | ||
| Canon ADR | 24,14 | 24,39 | 24,15 | -0,51 | -2,09% | 97,02K | 19:07:36 | ||
| Toyota Motor ADR | 175,76 | 178,00 | 175,57 | -5,19 | -2,87% | 143,28K | 19:15:36 | ||
| East Japan Railway ADR | 10,37 | 10,58 | 10,09 | -0,12 | -1,10% | 37,91K | 18:33:00 | ||
| SoftBank Group | 28,90 | 29,75 | 28,90 | -1,22 | -4,05% | 302,55K | 19:04:00 | ||
| Nidec | 30,55 | 30,76 | 30,54 | -0,63 | -2,00% | 20,81K | 19:02:00 | ||
| FUJIFILM Holdings Corp | 87,63 | 88,19 | 87,63 | -1,43 | -1,61% | 5,95K | 19:02:00 | ||
| KDDI Corp PK | 17,43 | 17,47 | 16,95 | -0,13 | -0,74% | 44,20K | 19:01:00 | ||
| Secom ADR | 18,95 | 19,22 | 18,54 | -0,19 | -0,99% | 7,15K | 18:24:00 | ||
| Nissan Motor ADR | 10,05 | 10,20 | 10,03 | -0,32 | -3,07% | 38,73K | 18:59:00 |
Kanada
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Novation Hldgs Inc. | 0,00080 | 0,00085 | 0,00070 | 0,00000 | 0,00% | 234,79M | 19:02:00 | ||
| Nouveau Life Pharma | 0,0017 | 0,0019 | 0,0017 | 0,0000 | 0,00% | 113,51M | 19:00:00 | ||
| Two Hands | 0,0029 | 0,0034 | 0,0029 | -0,0004 | -11,94% | 165,55M | 19:02:00 | ||
| Eco-Tek Group, Inc. | 0,00130 | 0,00140 | 0,00060 | 0,00000 | 0,00% | 43,21M | 18:30:00 | ||
| Plyzer Tech | 0,0002 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 20,02M | 18:42:00 | ||
| Grow Solutions | 0,0006 | 0,0007 | 0,0006 | -0,0001 | -7,14% | 29,44M | 19:02:00 | ||
| Sundial Growers | 0,6832 | 0,7089 | 0,6800 | -0,0422 | -5,82% | 68,11M | 19:18:55 | ||
| Global Develpmts | 0,00350 | 0,00400 | 0,00310 | +0,00010 | +2,94% | 7,79M | 18:27:00 | ||
| Meta Materials | 4,950 | 5,095 | 4,880 | -0,230 | -4,44% | 7,30M | 19:19:08 | ||
| Denison Mines | 1,4000 | 1,5100 | 1,3800 | -0,2100 | -13,04% | 20,06M | 19:18:30 | ||
| KAT Exploration | 0,0029 | 0,0043 | 0,0026 | -0,0014 | -32,56% | 49,07M | 19:03:00 | ||
| Northern Dynasty Minerals | 0,4642 | 0,4939 | 0,4450 | -0,0258 | -5,27% | 9,08M | 19:18:30 | ||
| Barrick Gold | 18,41 | 18,54 | 18,09 | +0,05 | +0,27% | 14,74M | 19:19:03 | ||
| Yamana Gold | 4,035 | 4,050 | 3,940 | -0,015 | -0,37% | 9,99M | 19:18:16 | ||
| Kinross Gold | 5,350 | 5,450 | 5,335 | -0,130 | -2,37% | 12,22M | 19:18:50 | ||
| TMC the metals company | 9,100 | 11,150 | 9,000 | -1,280 | -12,33% | 10,09M | 19:18:32 | ||
| Digatrade Financial | 0,003 | 0,004 | 0,003 | 0,000 | 0,00% | 17,22M | 18:02:00 | ||
| Solar Energy Initiat | 0,00830 | 0,00830 | 0,00750 | +0,00030 | +3,75% | 11,94M | 19:02:00 | ||
| Abcellera Biologics | 20,35 | 20,53 | 19,20 | -0,01 | -0,05% | 2,57M | 19:17:49 | ||
| Cameco | 20,89 | 21,69 | 20,64 | -1,57 | -6,99% | 9,03M | 19:18:57 |
Kina
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Farmmi | 0,2158 | 0,2261 | 0,2150 | -0,0108 | -4,77% | 60,16M | 19:18:32 | ||
| New Oriental Education&Tech | 1,810 | 1,860 | 1,800 | -0,090 | -4,74% | 25,68M | 19:19:08 | ||
| RLX Technology | 4,510 | 4,745 | 4,460 | -0,310 | -6,43% | 6,17M | 19:19:10 | ||
| Nio A ADR | 34,99 | 36,31 | 34,71 | -2,52 | -6,72% | 39,39M | 19:19:05 | ||
| Alibaba ADR | 150,17 | 155,10 | 149,72 | -9,88 | -6,17% | 22,68M | 19:19:03 | ||
| Didi Global | 7,72 | 8,13 | 7,59 | -0,58 | -6,99% | 18,91M | 19:19:10 | ||
| Tencent Music Entertainment Group | 7,36 | 7,60 | 7,30 | -0,51 | -6,48% | 10,21M | 19:18:55 | ||
| TAL Education | 4,31 | 4,48 | 4,18 | -0,31 | -6,71% | 9,99M | 19:18:39 | ||
| Ke Hldg | 15,61 | 16,28 | 15,15 | -1,47 | -8,61% | 11,44M | 19:19:05 | ||
| Canaan | 7,280 | 7,620 | 7,060 | -0,730 | -9,11% | 5,31M | 19:18:34 | ||
| Xpeng | 36,47 | 37,70 | 36,20 | -2,54 | -6,51% | 5,56M | 19:18:45 | ||
| Vipshop | 12,09 | 12,50 | 11,96 | -0,77 | -5,99% | 7,17M | 19:18:46 | ||
| JD.com Inc Adr | 73,44 | 75,33 | 73,24 | -4,25 | -5,47% | 6,01M | 19:18:50 | ||
| Lufax | 7,25 | 7,51 | 7,16 | -0,47 | -6,09% | 4,06M | 19:19:06 | ||
| Luokung Tech | 1,205 | 1,535 | 1,110 | -0,385 | -24,21% | 49,57M | 19:18:57 | ||
| Li Auto | 26,92 | 27,85 | 26,76 | -2,17 | -7,46% | 5,16M | 19:19:05 | ||
| Meten Edtechx Education | 0,3018 | 0,3250 | 0,3005 | -0,0316 | -9,48% | 8,59M | 19:18:57 | ||
| Molecular Data | 0,2851 | 0,3037 | 0,2721 | -0,0332 | -10,43% | 4,57M | 19:15:57 | ||
| Tencent ADR | 56,990 | 58,200 | 56,880 | -1,910 | -3,24% | 2,94M | 19:04:00 | ||
| iQIYI | 8,37 | 8,59 | 8,26 | -0,33 | -3,79% | 3,87M | 19:19:02 |
Luxemburg
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 29,11 | 30,26 | 29,03 | -2,77 | -8,67% | 6,00M | 19:19:05 | ||
| Tenaris ADR | 18,89 | 19,28 | 18,85 | -0,68 | -3,47% | 1,23M | 19:18:42 | ||
| Arrival Vault USA | 12,52 | 12,70 | 12,38 | -0,51 | -3,91% | 1,22M | 19:18:48 | ||
| Ardagh Metal Packaging | 10,21 | 10,41 | 10,12 | -0,28 | -2,62% | 520,66K | 19:19:01 | ||
| Ternium ADR | 44,49 | 46,39 | 43,86 | -2,95 | -6,22% | 775,90K | 19:17:41 | ||
| Adecoagro SA | 9,13 | 9,87 | 9,10 | -1,08 | -10,58% | 775,35K | 19:16:44 | ||
| Spotify Tech | 237,97 | 240,40 | 235,61 | -10,13 | -4,08% | 621,04K | 19:17:16 | ||
| Orion Engineered Carbons | 17,22 | 17,64 | 17,17 | -0,76 | -4,23% | 175,83K | 19:18:38 | ||
| FREYR Battery | 9,14 | 9,30 | 8,97 | -0,52 | -5,38% | 392,96K | 19:14:58 | ||
| MagnaChip | 17,70 | 18,06 | 17,55 | -0,28 | -1,56% | 188,28K | 19:14:39 | ||
| Globant SA | 312,32 | 314,00 | 310,00 | -7,55 | -2,36% | 150,92K | 19:14:24 | ||
| Nexa Resources | 6,630 | 7,050 | 6,510 | -0,070 | -1,04% | 87,16K | 19:15:17 | ||
| ArcelorMittal | 29,174 | 29,174 | 29,174 | -2,797 | -8,75% | 0,16K | 17:50:00 | ||
| Intelsat Sa | 0,282 | 0,310 | 0,270 | -0,023 | -7,38% | 220,25K | 18:59:00 | ||
| Ardagh Group | 23,90 | 24,38 | 23,79 | -0,72 | -2,92% | 55,25K | 19:11:27 | ||
| Atento SA | 28,69 | 29,66 | 28,25 | -0,86 | -2,91% | 31,67K | 18:59:55 | ||
| Altisource Portfolio Solutions | 10,170 | 10,440 | 9,820 | -0,140 | -1,36% | 63,55K | 19:03:58 | ||
| Corporacion America Airports | 5,690 | 5,750 | 5,600 | 0,000 | 0,00% | 36,74K | 19:03:35 | ||
| Millicom | 35,48 | 35,77 | 35,48 | -0,91 | -2,50% | 13,60K | 18:59:01 | ||
| BM European Value ADR | 32,45 | 32,49 | 32,12 | -0,42 | -1,28% | 5,29K | 18:57:00 |
Malaysia
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 398,57K | 18:52:00 | ||
| Catcha Investment | 9,900 | 9,950 | 9,900 | -0,060 | -0,60% | 14,40K | 18:28:48 | ||
| Lynas Rare Earths ADR | 4,7400 | 4,9100 | 4,7100 | -0,7100 | -13,03% | 211,37K | 19:02:00 | ||
| Lynas Rare Earths | 4,740 | 4,890 | 4,690 | -0,720 | -13,19% | 306,87K | 19:01:00 | ||
| Top Glove ADR | 2,90 | 3,32 | 2,90 | -0,29 | -9,09% | 18,28K | 18:33:00 | ||
| Weconnect Tech | 0,06 | 0,06 | 0,04 | 0,00 | 0,00% | 0 | 15/09 | ||
| Genting Berhad | 5,60 | 5,89 | 5,36 | -0,48 | -7,89% | 3,35K | 18:05:00 | ||
| IGS Capital | 0,9773 | 0,9773 | 0,9773 | +0,0000 | +0,00% | 0 | 15/09 | ||
| Malayan Banking Berhad | 4,170 | 4,170 | 4,170 | -1,780 | -29,92% | 0,74K | 15:35:00 | ||
| Tenaga Nasional Berhad | 9,355 | 9,355 | 9,355 | -0,507 | -5,15% | 0,11K | 17:20:00 | ||
| Sime Darby | 0,5100 | 0,5100 | 0,5100 | 0,0000 | 0,00% | 0 | 15/09 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 08/09 | ||
| Genting Malaysia ADR | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | 02/08 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
| Vitaxel | 0,1065 | 0,1065 | 0,1065 | 0,0000 | 0,00% | 0 | 07/09 | ||
| Prime Global Capital | 0,0670 | 0,0670 | 0,0670 | 0,0000 | 0,00% | 0 | 31/08 | ||
| Catcha Investment | 9,680 | 9,680 | 9,680 | -0,030 | -0,31% | 0,13K | 18:31:29 |
Mexiko
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Alumifuel Pwr Corp. | 0,00050 | 0,00054 | 0,00050 | 0,00000 | 0,00% | 8,18M | 18:45:00 | ||
| Cemex ADR | 6,915 | 7,070 | 6,770 | -0,325 | -4,49% | 9,09M | 19:18:50 | ||
| America Movil ADR | 17,92 | 18,07 | 17,87 | -0,28 | -1,54% | 1,42M | 19:18:50 | ||
| Controladora Vuela ADR | 20,96 | 21,45 | 20,91 | -0,53 | -2,47% | 150,53K | 19:18:50 | ||
| Grupo Televisa ADR | 12,20 | 12,40 | 11,88 | -0,28 | -2,24% | 515,29K | 19:19:01 | ||
| Fomento Economico Mexicano | 86,23 | 86,58 | 85,47 | -0,80 | -0,92% | 113,87K | 19:18:24 | ||
| Vista Oil Gas | 4,140 | 4,350 | 4,100 | -0,380 | -8,41% | 192,63K | 19:18:12 | ||
| Betterware De Mexico | 35,00 | 36,18 | 35,00 | -2,33 | -6,24% | 27,40K | 19:13:21 | ||
| Coca-Cola Femsa ADR | 55,81 | 56,29 | 55,63 | -0,97 | -1,71% | 86,78K | 19:13:41 | ||
| Santander Mexico B ADR | 5,740 | 5,820 | 5,720 | -0,100 | -1,71% | 90,66K | 19:00:49 | ||
| Aeroportuario del Centro Norte | 47,15 | 47,50 | 47,10 | -0,65 | -1,36% | 11,63K | 19:09:13 | ||
| GAP ADR | 113,94 | 115,07 | 113,94 | -1,97 | -1,70% | 14,48K | 19:03:28 | ||
| Wal Mart de Mexico ADR | 35,57 | 35,92 | 35,40 | -0,61 | -1,69% | 13,95K | 18:59:00 | ||
| Grupo Aeroportuario Sureste ADR | 179,04 | 183,00 | 179,01 | -6,12 | -3,31% | 6,52K | 19:17:41 | ||
| Kimberly-Clark de Mexico | 9,01 | 9,27 | 8,80 | -0,22 | -2,36% | 4,54K | 18:21:00 | ||
| Becle | 2,2500 | 2,4600 | 2,2500 | 0,0000 | 0,00% | 0 | 17/09 | ||
| Grupo TMM SAB | 0,640 | 0,804 | 0,640 | +0,000 | +0,00% | 0 | 17/09 | ||
| Industrias Bachoco ADR | 45,64 | 46,70 | 45,50 | -1,47 | -3,12% | 5,28K | 19:04:03 | ||
| Fresnillo | 10,850 | 11,020 | 10,850 | -0,400 | -3,56% | 2,35K | 19:01:00 | ||
| Banorte ADR | 30,28 | 31,12 | 30,15 | -1,21 | -3,84% | 5,14K | 18:55:00 |
Nederländerna
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Uniqure NV | 36,49 | 36,62 | 34,88 | -0,32 | -0,87% | 327,35K | 19:11:12 | ||
| VEON | 2,1150 | 2,1650 | 2,1000 | -0,0950 | -4,30% | 1,53M | 19:17:20 | ||
| Just Eat Takeaway.com NV | 16,07 | 16,39 | 16,06 | -0,98 | -5,75% | 3,66M | 19:04:06 | ||
| Royal Dutch Shell ADR | 39,20 | 39,83 | 39,11 | -1,16 | -2,87% | 2,89M | 19:19:12 | ||
| NXP | 201,00 | 204,74 | 200,47 | -8,34 | -3,98% | 1,33M | 19:19:03 | ||
| ING ADR | 13,10 | 13,28 | 13,09 | -0,62 | -4,49% | 3,23M | 19:18:48 | ||
| Stellantis NV | 18,78 | 18,94 | 18,69 | -1,00 | -5,06% | 2,50M | 19:18:48 | ||
| Royal Dutch Shell B ADR | 38,60 | 39,25 | 38,53 | -1,11 | -2,80% | 2,55M | 19:18:39 | ||
| International NV | 2,675 | 2,750 | 2,600 | -0,135 | -4,80% | 319,98K | 19:15:46 | ||
| Playa Hotels & Resorts | 7,120 | 7,240 | 6,990 | -0,090 | -1,25% | 239,32K | 19:10:37 | ||
| ASML ADR | 835,25 | 845,42 | 832,58 | -24,60 | -2,86% | 742,82K | 19:17:35 | ||
| Qiagen NV | 54,56 | 54,72 | 53,72 | +0,22 | +0,40% | 261,32K | 19:12:52 | ||
| Yandex | 79,05 | 80,12 | 78,91 | -1,33 | -1,65% | 701,01K | 19:18:59 | ||
| Aegon ADR | 4,675 | 4,710 | 4,660 | -0,175 | -3,61% | 1,67M | 19:18:59 | ||
| Elastic | 159,58 | 161,40 | 158,07 | -4,51 | -2,75% | 221,92K | 19:10:51 | ||
| Core Laboratories | 26,53 | 27,00 | 26,03 | -0,97 | -3,53% | 158,66K | 19:17:31 | ||
| ProQR Therapeutics NV | 7,770 | 8,300 | 7,730 | -0,700 | -8,26% | 365,30K | 19:17:04 | ||
| Koninklijke Philips ADR | 46,49 | 46,87 | 46,23 | -0,53 | -1,13% | 444,59K | 19:18:48 | ||
| Prosus ADR | 15,79 | 15,96 | 15,78 | -0,40 | -2,47% | 351,08K | 19:03:00 | ||
| Adyen | 31,12 | 31,52 | 31,10 | -0,91 | -2,84% | 189,29K | 18:59:00 |
Norge
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 22,86 | 23,11 | 22,76 | -0,39 | -1,68% | 2,10M | 19:19:06 | ||
| Equinor | 23,3331 | 23,3400 | 23,3300 | 0,0000 | 0,00% | 0 | 17/09 | ||
| DNB Bank ASA | 20,80 | 21,05 | 20,80 | -0,67 | -3,12% | 24,24K | 19:03:00 | ||
| Nel ASA | 1,50 | 1,50 | 1,48 | -0,01 | -0,33% | 26,94K | 19:02:00 | ||
| Telenor ASA ADR | 16,72 | 16,82 | 16,63 | -0,18 | -1,07% | 36,57K | 18:58:00 | ||
| Opera | 8,65 | 8,90 | 8,65 | -0,41 | -4,53% | 94,68K | 19:10:32 | ||
| Norsk Hydro ASA ADR | 7,210 | 7,260 | 6,990 | -0,380 | -5,01% | 32,02K | 18:51:00 | ||
| Mowi ADR | 26,17 | 26,36 | 26,13 | -0,69 | -2,57% | 11,43K | 18:58:00 | ||
| Orkla ASA ADR | 8,800 | 8,878 | 8,790 | -0,190 | -2,11% | 18,27K | 18:58:00 | ||
| PGS ADR | 0,487 | 0,512 | 0,487 | 0,000 | 0,00% | 0 | 17/09 | ||
| Kahoot | 6,83 | 7,05 | 6,82 | -1,17 | -14,68% | 35,23K | 19:03:00 | ||
| Norwegian Air Shuttle ASA | 1,04 | 1,05 | 1,02 | -0,05 | -4,59% | 14,85K | 16:55:00 | ||
| Yara International ASA | 22,95 | 23,02 | 22,73 | -0,42 | -1,80% | 5,77K | 18:35:00 | ||
| Norsk Hydro | 7,12 | 7,12 | 7,12 | -0,48 | -6,32% | 0,53K | 15:30:00 | ||
| Prosafe ADR | 0,120 | 0,120 | 0,120 | -0,031 | -20,69% | 10,00K | 15:49:00 | ||
| Telenor | 16,883 | 16,990 | 16,883 | 0,000 | 0,00% | 0 | 17/09 | ||
| REC Silicon ADR | 1,50 | 1,50 | 1,50 | -0,07 | -4,46% | 7,51K | 15:36:00 | ||
| Hexagon Composites | 3,4900 | 3,4900 | 3,4900 | -0,0650 | -1,83% | 0,18K | 15:30:00 | ||
| Tomra Systems ADR | 54,50 | 54,50 | 54,50 | -0,62 | -1,12% | 0,46K | 15:47:00 | ||
| Nordic Semiconductor ASA | 32,2000 | 32,2000 | 31,2500 | -1,3000 | -3,88% | 6,25K | 17:35:00 |
Nya Zeeland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0,5392 | 0,5585 | 0,5356 | -0,0483 | -8,22% | 19,57M | 19:18:46 | ||
| Smokefree Innotec | 0,0640 | 0,0680 | 0,0560 | +0,0040 | +6,67% | 2,05M | 19:01:00 | ||
| Spark New Zealand ADR | 16,82 | 16,99 | 16,75 | -0,08 | -0,47% | 6,24K | 18:45:00 | ||
| New Zealand Oil Gas | 0,305 | 0,305 | 0,305 | +0,000 | +0,00% | 0 | 14/09 | ||
| A2 Milk | 3,90 | 3,95 | 3,90 | -0,10 | -2,50% | 1,08K | 19:00:00 | ||
| Astika Holdings | 0,0400 | 0,0400 | 0,0400 | +0,0000 | +0,00% | 0 | 16/09 | ||
| Spark New Zealand | 3,4200 | 3,4200 | 3,4200 | +0,0000 | +0,00% | 0 | 16/09 | ||
| Chorus ADR | 23,02 | 23,02 | 23,02 | 0,00 | 0,00% | 0 | 16/09 | ||
| Air New Zealand ADR | 5,46 | 5,46 | 5,46 | +0,00 | +0,00% | 0 | 14/09 | ||
| New Zealand Energy Corp | 0,1815 | 0,1815 | 0,1815 | 0,0000 | 0,00% | 0 | 16/09 | ||
| Warehouse Group | 2,3000 | 2,3000 | 2,3000 | 0,0000 | 0,00% | 0 | 15/07 | ||
| Skycity Entertainment ADR | 10,03 | 10,03 | 10,03 | 0,00 | 0,00% | 0 | 13/10 | ||
| Sanford ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 09/04 | ||
| Port Tauranga ADR | 19,79 | 19,79 | 19,79 | 0,00 | 0,00% | 0 | 09/09 | ||
| Fisher Paykel ADR | 108,4 | 108,4 | 108,4 | 0,0 | 0,00% | 0 | 04/02 | ||
| Auckland International Airport ADR | 26,50 | 26,50 | 26,50 | +1,40 | +5,58% | 0,20K | 16:03:00 | ||
| Fletcher Building Ltd PK | 10,79 | 10,79 | 10,79 | 0,00 | 0,00% | 0 | 10/09 | ||
| Ryman Healthcare ADR | 53,73 | 54,14 | 53,73 | +0,00 | +0,00% | 0 | 31/08 | ||
| Green Cross Health | 1,34 | 1,35 | 1,30 | +0,00 | +0,00% | 0 | 27/05 | ||
| Summerset Group | 9,4 | 9,4 | 9,4 | 0,0 | 0,00% | 0 | 24/02 |
Österrike
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 20,38 | 20,46 | 20,33 | -0,67 | -3,18% | 7,54K | 18:44:00 | ||
| OMV AG PK | 57,26 | 57,57 | 57,26 | -0,78 | -1,34% | 0,68K | 17:48:00 | ||
| Voestalpine AG PK | 7,68 | 7,85 | 7,56 | -0,34 | -4,24% | 6,89K | 17:31:00 | ||
| Wienerberger Baustoffindustrie | 7,190 | 7,190 | 7,180 | -0,080 | -1,10% | 0,30K | 18:55:00 | ||
| Vienna Insurance ADR | 5,62 | 5,62 | 5,62 | +0,00 | +0,00% | 0 | 15/09 | ||
| Erste Bank | 41,300 | 41,830 | 41,300 | +0,000 | +0,00% | 0 | 17/09 | ||
| Andritz ADR | 11,66 | 11,66 | 11,66 | +0,00 | +0,00% | 0 | 14/09 | ||
| Telekom Austria AG PK | 17,55 | 17,55 | 17,55 | 0,00 | 0,00% | 0 | 17/09 | ||
| Verbund ADR | 23,00 | 23,00 | 23,00 | +0,00 | +0,00% | 0 | 13/09 | ||
| Schoeller Bleckmann ADR | 3,90 | 3,90 | 3,90 | -0,50 | -11,36% | 0,12K | 17:37:00 | ||
| Raiffeisen Bank ADR | 6,26 | 6,26 | 6,26 | 0,00 | 0,00% | 0 | 17/09 | ||
| Flughafen Wien ADR | 11,8 | 11,8 | 11,8 | 0,0 | 0,00% | 0 | 03/08 | ||
| Palfinger ADR | 43,00 | 43,00 | 42,85 | 0,00 | 0,00% | 0 | 13/08 | ||
| Oesterreichische Post ADR | 23,4 | 23,4 | 23,4 | 0,0 | 0,00% | 0 | 01/09 | ||
| Mayr Melnhof Karton ADR | 42,11 | 42,11 | 42,11 | 0,00 | 0,00% | 0 | 06/11 | ||
| EVN ADR | 4,55 | 4,55 | 4,55 | 0,00 | 0,00% | 0 | 22/07 | ||
| Wolford ADR | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 20/08 |
Peru
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 7,070 | 7,200 | 6,960 | -0,140 | -1,94% | 301,94K | 19:18:46 | ||
| Credicorp | 104,60 | 105,19 | 103,15 | -2,65 | -2,47% | 235,20K | 19:18:30 | ||
| Aenza | 1,6600 | 1,6700 | 1,6600 | -0,0420 | -2,47% | 299,43K | 19:03:46 | ||
| Intercorp Financial Services | 21,45 | 21,66 | 21,45 | -0,74 | -3,33% | 6,18K | 18:54:01 | ||
| Dana Resources | 0,00010 | 0,00010 | 0,00010 | +0,00000 | +0,00% | 0 | 17/09 | ||
| Goldsands Dev Co | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 0 | 15/09 | ||
| Cementos Pacasmayo ADR | 5,540 | 5,540 | 5,410 | +0,060 | +1,09% | 24,15K | 18:53:56 | ||
| Fossal ADR | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 23/07 |
Polen
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 11,53 | 11,90 | 11,50 | -0,63 | -5,14% | 10,96K | 18:35:00 | ||
| Eurocash SA | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 0 | 02/04 | ||
| Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
| Alior Bank ADR | 1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 0 | 04/09 | ||
| Asseco Poland ADR | 21,47 | 21,47 | 21,47 | +0,00 | +0,00% | 0 | 02/09 | ||
| Globe Trade Centre ADR | 3,26 | 3,26 | 3,26 | 0,00 | 0,00% | 0 | 23/04 | ||
| Powszechna Kasa ADR | 10,23 | 10,23 | 10,23 | 0,00 | 0,00% | 0 | 20/08 |
Portugal
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 4,78 | 4,80 | 4,76 | -0,08 | -1,65% | 38,09K | 18:41:00 | ||
| Banco Espirito Santo | 0,0003 | 0,0021 | 0,0003 | 0,0000 | 0,00% | 0 | 16/09 | ||
| EDP Energias de Portugal ADR | 52,71 | 53,00 | 52,69 | -1,43 | -2,64% | 276,54K | 18:50:00 | ||
| Jeronimo Martins SGPS SA ADR | 41,15 | 41,30 | 40,66 | -0,51 | -1,24% | 0,62K | 17:19:00 | ||
| Pharol SGPS ADR | 0,145 | 0,150 | 0,110 | 0,000 | 0,00% | 0 | 03/09 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Ryssland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 8,85 | 9,01 | 8,83 | -0,35 | -3,80% | 8,63M | 19:10:00 | ||
| MTS ADR | 9,600 | 9,650 | 9,500 | -0,090 | -0,93% | 2,40M | 19:18:51 | ||
| Amur Minerals | 1,982 | 2,000 | 1,874 | -0,036 | -1,77% | 6,37M | 17:15:10 | ||
| Sberbank | 17,85 | 18,03 | 17,68 | -0,33 | -1,82% | 3,53M | 19:10:02 | ||
| Rosneft DRC | 7,52 | 7,63 | 7,42 | -0,23 | -2,94% | 1,43M | 18:30:28 | ||
| Norilskiy Nikel ADR | 30,99 | 31,51 | 30,68 | -0,82 | -2,58% | 904,24K | 18:45:11 | ||
| Lukoil ADR | 89,09 | 89,71 | 88,36 | -1,81 | -1,99% | 505,99K | 16:29:58 | ||
| Ozon | 49,78 | 50,85 | 49,55 | -1,40 | -2,74% | 464,37K | 19:06:11 | ||
| Bank VTB DRC | 1,314 | 1,348 | 1,314 | -0,046 | -3,38% | 271,18K | 18:32:37 | ||
| Mechel ADR | 3,480 | 3,600 | 3,465 | -0,380 | -9,84% | 573,40K | 19:17:12 | ||
| Magnit DRC | 15,37 | 15,63 | 15,21 | -0,25 | -1,60% | 216,03K | 16:28:59 | ||
| Sberbank | 17,700 | 17,920 | 17,690 | -0,440 | -2,43% | 45,09K | 19:02:00 | ||
| Tatneft ADR | 39,95 | 40,91 | 39,95 | -1,07 | -2,61% | 333,87K | 19:09:57 | ||
| Severstal DRC | 20,93 | 21,33 | 20,63 | -0,80 | -3,68% | 413,19K | 16:28:59 | ||
| Surgutneftegaz ADR | 4,36 | 4,46 | 4,36 | -0,11 | -2,55% | 258,31K | 18:31:05 | ||
| Gazprom DRC | 8,765 | 8,920 | 8,760 | -0,395 | -4,31% | 400,59K | 19:03:00 | ||
| Fix Price Group | 8,46 | 8,56 | 8,34 | +0,04 | +0,42% | 257,12K | 18:19:13 | ||
| Novolipetsk Steel DRC | 29,12 | 30,42 | 28,78 | -1,18 | -3,89% | 313,82K | 18:28:54 | ||
| X5 Retail Group | 31,32 | 31,75 | 31,12 | -0,68 | -2,13% | 127,25K | 18:08:55 | ||
| Norilskiy Nikel ADR | 30,66 | 31,02 | 30,66 | -1,40 | -4,37% | 53,06K | 19:00:00 |
Schweiz
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3,140 | 3,280 | 3,085 | -0,210 | -6,27% | 12,72M | 19:18:55 | ||
| Chubb | 175,97 | 178,54 | 175,75 | -4,58 | -2,54% | 816,15K | 19:16:57 | ||
| Credit Suisse ADR | 9,32 | 9,55 | 9,31 | -0,83 | -8,18% | 10,30M | 19:18:50 | ||
| Relief Therapeutics | 0,16 | 0,16 | 0,15 | -0,00 | -2,42% | 2,12M | 18:51:00 | ||
| STMicroelectronics ADR | 44,46 | 44,85 | 44,07 | -1,34 | -2,93% | 1,33M | 19:19:10 | ||
| TE Connectivity | 137,90 | 140,02 | 137,74 | -3,93 | -2,77% | 715,75K | 19:18:48 | ||
| Quotient Ltd | 2,690 | 2,890 | 2,690 | -0,210 | -7,24% | 310,65K | 19:19:02 | ||
| ABB ADR | 34,39 | 34,78 | 34,34 | -1,25 | -3,51% | 1,12M | 19:18:03 | ||
| Novartis ADR | 82,39 | 83,29 | 81,98 | -1,09 | -1,31% | 1,78M | 19:17:31 | ||
| Logitech | 95,41 | 95,78 | 93,69 | -0,35 | -0,37% | 608,01K | 19:19:05 | ||
| Roche Holding ADR | 45,70 | 45,94 | 45,31 | -0,37 | -0,79% | 272,84K | 19:01:00 | ||
| UBS Group | 15,29 | 15,60 | 15,27 | -1,11 | -6,74% | 2,68M | 19:19:06 | ||
| Crispr Therapeutics | 116,39 | 121,31 | 116,26 | -8,13 | -6,53% | 976,39K | 19:19:05 | ||
| Garmin | 165,77 | 166,66 | 164,24 | -1,49 | -0,89% | 293,55K | 19:16:48 | ||
| ObsEva | 3,110 | 3,230 | 3,100 | -0,230 | -6,89% | 572,87K | 19:11:09 | ||
| Garrett Motion | 6,530 | 6,700 | 6,510 | -0,100 | -1,51% | 81,77K | 19:15:46 | ||
| Wisekey International Holding AG | 7,230 | 7,820 | 6,960 | -0,940 | -11,51% | 967,85K | 19:17:50 | ||
| Alcon | 83,41 | 84,10 | 82,68 | -0,93 | -1,10% | 349,89K | 19:18:24 | ||
| Dufry ADR | 4,7 | 4,9 | 4,7 | +0,2 | +3,65% | 534,15K | 18:59:00 | ||
| Adc Thera | 28,67 | 29,06 | 28,16 | -0,19 | -0,66% | 48,57K | 19:17:31 |
Singapore
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 17,55 | 17,97 | 17,51 | -0,81 | -4,41% | 2,22M | 19:19:10 | ||
| Sea | 325,85 | 335,36 | 322,57 | -13,96 | -4,11% | 2,54M | 19:19:06 | ||
| Kulicke&Soffa | 65,99 | 66,26 | 64,55 | -1,59 | -2,35% | 470,86K | 19:14:20 | ||
| YY A | 52,53 | 55,20 | 52,34 | -2,21 | -4,04% | 554,86K | 19:17:04 | ||
| Maxeon Solar Technologies | 17,70 | 18,46 | 17,56 | -1,41 | -7,38% | 264,43K | 19:17:41 | ||
| Wave Life Sciences Ltd | 5,600 | 5,690 | 5,470 | -0,080 | -1,41% | 60,11K | 19:14:53 | ||
| Aslan Pharma ADR | 3,080 | 3,200 | 3,050 | -0,140 | -4,35% | 392,95K | 19:06:39 | ||
| Grindrod Shipping | 16,18 | 17,39 | 16,08 | -2,22 | -12,07% | 420,00K | 19:15:27 | ||
| China Yuchai | 12,75 | 13,20 | 12,63 | -0,69 | -5,13% | 50,20K | 19:03:33 | ||
| Triterras | 5,040 | 5,080 | 5,000 | -0,150 | -2,89% | 113,89K | 19:18:01 | ||
| Ivanhoe Capital Acquisition | 9,92 | 9,93 | 9,90 | -0,04 | -0,40% | 16,68K | 19:07:23 | ||
| Reebonz | 0,020 | 0,038 | 0,020 | 0,000 | 0,00% | 0,11K | 15:30:00 | ||
| United Overseas Bank ADR | 37,46 | 37,77 | 37,46 | -0,68 | -1,78% | 7,03K | 18:57:00 | ||
| Overseas Chinese Banking ADR | 16,86 | 17,00 | 16,86 | -0,36 | -2,09% | 19,53K | 18:45:00 | ||
| Kenon Holdings | 41,20 | 42,34 | 40,94 | -1,51 | -3,54% | 10,66K | 19:00:47 | ||
| DBS Group Holdings ADR | 87,31 | 88,19 | 87,31 | -1,46 | -1,64% | 21,55K | 18:59:00 | ||
| Singapore Telecommunications PK | 17,990 | 18,110 | 17,990 | -0,110 | -0,61% | 8,28K | 18:58:00 | ||
| Singapore Airlines | 7,045 | 7,110 | 6,840 | -0,095 | -1,33% | 9,60K | 18:45:00 | ||
| Karooooo | 29,80 | 29,80 | 29,80 | -0,45 | -1,49% | 0,51K | 18:49:21 | ||
| Tiga Acquisition | 10,10 | 10,10 | 10,10 | -0,04 | -0,39% | 2,75K | 19:01:48 |
Spanien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3,360 | 3,460 | 3,360 | -0,220 | -6,15% | 4,08M | 19:16:05 | ||
| BBVA ADR | 6,055 | 6,265 | 6,050 | -0,595 | -8,95% | 2,54M | 19:19:03 | ||
| Telefonica ADR | 4,760 | 4,820 | 4,760 | -0,090 | -1,86% | 891,07K | 19:11:48 | ||
| Grifols ADR | 15,26 | 15,63 | 15,04 | -0,13 | -0,84% | 428,46K | 19:18:57 | ||
| IAG ADR | 4,50 | 4,53 | 4,40 | +0,40 | +9,76% | 789,39K | 19:04:00 | ||
| Red Electrica ADR | 10,105 | 10,140 | 10,040 | +0,135 | +1,35% | 25,74K | 19:02:00 | ||
| Iberdrola SA | 43,36 | 43,67 | 43,18 | -0,61 | -1,39% | 136,23K | 19:02:00 | ||
| Inditex ADR | 18,55 | 18,78 | 18,53 | -0,11 | -0,56% | 56,94K | 19:01:00 | ||
| Caixabank ADR | 0,97 | 1,01 | 0,94 | -0,03 | -2,58% | 59,01K | 19:02:00 | ||
| Amadeus IT Holding SA PK | 63,79 | 65,24 | 63,79 | +2,45 | +3,99% | 42,22K | 19:04:00 | ||
| Repsol SA | 11,66 | 11,77 | 11,56 | -0,15 | -1,27% | 21,88K | 18:59:00 | ||
| Enagas SA | 10,985 | 11,060 | 10,940 | +0,135 | +1,24% | 8,10K | 18:33:00 | ||
| Siemens Gamesa ADR | 5,17 | 5,20 | 5,14 | 0,01 | 0,00% | 17,94K | 18:02:00 | ||
| ACS Actividades Construccion ADR | 5,21 | 5,24 | 5,18 | -0,08 | -1,51% | 4,34K | 18:04:00 | ||
| Berkeley Energy | 0,2179 | 0,2179 | 0,2179 | -0,0341 | -13,53% | 2,90K | 15:30:00 | ||
| Ferrovial | 29,07 | 29,07 | 29,00 | +0,42 | +1,47% | 1,87K | 15:47:00 | ||
| Naturgy Energy ADR | 4,96 | 5,00 | 4,96 | -0,05 | -1,00% | 1,63K | 18:57:00 | ||
| Promotora De Informaciones | 0,730 | 0,730 | 0,730 | 0,000 | 0,00% | 0 | 14/09 | ||
| IAG | 1,96 | 1,96 | 1,96 | +0,00 | +0,00% | 0 | 16/09 | ||
| Zenosense | 0,007 | 0,007 | 0,007 | -0,001 | -10,83% | 0,37K | 15:30:00 |
Storbritannien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Nsav | 0,0247 | 0,0270 | 0,0240 | -0,0047 | -15,99% | 62,93M | 19:03:00 | ||
| Profitable Develop | 0,00200 | 0,00200 | 0,00170 | +0,00020 | +11,11% | 41,30M | 19:03:00 | ||
| Vopia | 0,0041 | 0,0047 | 0,0030 | +0,0006 | +17,14% | 111,23M | 19:03:00 | ||
| CLARIVATE | 23,41 | 23,86 | 23,19 | -0,76 | -3,14% | 658,98K | 19:18:39 | ||
| BP ADR | 24,60 | 25,08 | 24,53 | -0,64 | -2,54% | 8,32M | 19:19:06 | ||
| Paysafe | 7,96 | 8,17 | 7,90 | -0,22 | -2,69% | 4,82M | 19:19:06 | ||
| Amcor PLC | 11,66 | 11,87 | 11,65 | -0,19 | -1,56% | 2,42M | 19:18:17 | ||
| TechnipFMC | 6,640 | 6,860 | 6,620 | -0,410 | -5,82% | 2,62M | 19:19:09 | ||
| Lloyds Banking ADR | 2,285 | 2,345 | 2,285 | -0,155 | -6,35% | 7,02M | 19:16:44 | ||
| SFLMaven | 0,0040 | 0,0044 | 0,0038 | -0,0001 | -2,32% | 16,30M | 18:44:00 | ||
| AstraZeneca ADR | 57,73 | 58,58 | 56,08 | +2,17 | +3,91% | 9,96M | 19:19:05 | ||
| Rio Tinto ADR | 65,18 | 65,88 | 64,26 | -2,86 | -4,20% | 4,81M | 19:18:59 | ||
| Linde PLC | 299,98 | 304,56 | 299,67 | -9,34 | -3,02% | 884,22K | 19:18:16 | ||
| Ferroglobe | 7,110 | 7,760 | 7,060 | -0,830 | -10,45% | 3,52M | 19:18:46 | ||
| IHS Markit Ltd | 119,77 | 121,29 | 119,66 | -1,96 | -1,61% | 742,60K | 19:19:06 | ||
| Vodafone Group ADR | 15,72 | 15,89 | 15,70 | -0,25 | -1,57% | 3,45M | 19:18:16 | ||
| Cushman & Wakefield | 16,97 | 17,15 | 16,81 | -0,50 | -2,86% | 647,89K | 19:18:45 | ||
| Liberty Global | 27,41 | 28,46 | 27,39 | -1,34 | -4,66% | 1,13M | 19:18:38 | ||
| LyondellBasell Industries | 88,74 | 90,80 | 88,39 | -3,41 | -3,70% | 1,18M | 19:18:51 | ||
| Liberty Global C | 27,44 | 28,57 | 27,39 | -1,35 | -4,69% | 1,26M | 19:19:05 |
Sverige
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Oatly Group AB | 15,93 | 16,22 | 15,81 | -0,34 | -2,09% | 960,74K | 19:18:27 | ||
| LM Ericsson B ADR | 10,92 | 11,06 | 10,90 | -0,36 | -3,19% | 3,64M | 19:18:53 | ||
| Veoneer | 34,01 | 34,10 | 33,85 | -0,68 | -1,96% | 767,93K | 19:03:56 | ||
| Autoliv | 80,92 | 82,01 | 80,87 | -3,70 | -4,37% | 296,69K | 19:14:16 | ||
| Olink Holding AB | 26,41 | 27,95 | 25,98 | -2,00 | -7,04% | 195,69K | 19:13:16 | ||
| Assa Abloy AB | 14,98 | 15,07 | 14,98 | -0,61 | -3,89% | 69,88K | 19:01:00 | ||
| Sandvik AB ADR | 23,35 | 23,53 | 23,28 | -1,20 | -4,89% | 31,92K | 18:55:00 | ||
| Svenska Handelsbanken PK | 5,33 | 5,38 | 5,33 | -0,10 | -1,75% | 137,96K | 19:02:00 | ||
| H&M ADR | 3,94 | 3,97 | 3,92 | -0,01 | -0,13% | 21,42K | 18:12:00 | ||
| Volvo ADR | 21,20 | 21,43 | 21,20 | -0,87 | -3,94% | 121,04K | 19:02:00 | ||
| Hexagon ADR | 16,25 | 16,39 | 16,22 | -0,71 | -4,19% | 43,40K | 19:03:00 | ||
| Atlas Copco AB | 65,02 | 65,69 | 64,84 | -3,83 | -5,56% | 9,36K | 18:51:00 | ||
| AB SKF | 22,50 | 22,76 | 22,50 | -1,06 | -4,50% | 9,18K | 18:58:00 | ||
| Neonode | 5,810 | 5,850 | 5,600 | -0,180 | -3,01% | 33,08K | 19:04:50 | ||
| AAC Clyde Space | 0,32 | 0,32 | 0,31 | -0,02 | -7,06% | 17,26K | 18:04:00 | ||
| Telia ADR | 8,31 | 8,36 | 8,24 | -0,08 | -0,95% | 26,07K | 18:58:00 | ||
| Swedbank AB | 19,20 | 19,32 | 19,20 | -0,50 | -2,51% | 21,40K | 19:02:00 | ||
| Swedish Match Ab Ord | 9,2200 | 9,3000 | 9,2200 | -0,2000 | -2,12% | 19,47K | 19:02:00 | ||
| Eco Wave Power Global AB | 7,99 | 7,99 | 7,80 | +0,06 | +0,76% | 6,69K | 17:50:40 | ||
| Calliditas Therapeutics | 22,90 | 23,10 | 22,32 | -0,16 | -0,69% | 11,33K | 18:58:59 |
Sydafrika
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 3,250 | 3,285 | 3,185 | +0,020 | +0,62% | 3,34M | 19:18:46 | ||
| Gold Fields ADR | 8,190 | 8,280 | 8,110 | +0,060 | +0,74% | 3,17M | 19:19:10 | ||
| AngloGold Ashanti ADR | 14,87 | 14,94 | 14,66 | +0,09 | +0,61% | 2,72M | 19:18:15 | ||
| Sibanye Gold ADR | 12,79 | 13,06 | 12,69 | -0,44 | -3,36% | 2,24M | 19:19:06 | ||
| Sasol ADR | 14,73 | 15,09 | 14,73 | -0,71 | -4,60% | 349,26K | 19:15:47 | ||
| African Gold Acquisition | 9,690 | 9,690 | 9,670 | 0,000 | 0,00% | 0 | 17/09 | ||
| DRDGOLD ADR | 9,08 | 9,11 | 8,85 | +0,04 | +0,44% | 88,27K | 19:18:42 | ||
| Net 1 UEPS | 4,460 | 4,500 | 4,180 | -0,090 | -1,98% | 90,33K | 19:13:29 | ||
| Impala Platinum Holdings Ltd PK | 11,990 | 12,170 | 11,760 | -0,250 | -2,04% | 125,49K | 18:56:00 | ||
| Naspers ADR | 31,18 | 31,66 | 31,15 | -1,26 | -3,87% | 85,52K | 19:03:00 | ||
| Standard Bank Group Ltd PK | 9,30 | 9,35 | 9,30 | -0,23 | -2,41% | 7,56K | 16:52:00 | ||
| Life Healthcare Group Holdings | 6,44 | 6,45 | 6,36 | -0,17 | -2,57% | 3,99K | 17:32:00 | ||
| MTN Group Ltd PK | 8,30 | 8,47 | 8,30 | -0,38 | -4,38% | 10,61K | 18:59:00 | ||
| Nedbank Group Ltd | 11,220 | 11,345 | 11,220 | -0,210 | -1,84% | 3,95K | 18:59:00 | ||
| Anglo American Platinum ADR | 14,740 | 15,010 | 14,581 | -0,480 | -3,15% | 8,60K | 18:58:00 | ||
| Wuhan General Gr Chn | 0,6600 | 0,7157 | 0,6400 | 0,0000 | 0,00% | 0 | 17/09 | ||
| Sanlam Ltd PK | 8,270 | 8,320 | 8,270 | -0,250 | -2,93% | 2,07K | 16:52:00 | ||
| Mix Telemats | 12,52 | 12,94 | 12,50 | -0,52 | -3,99% | 6,71K | 18:48:40 | ||
| Mr Price Group | 13,70 | 13,96 | 13,70 | -0,02 | -0,15% | 3,44K | 18:44:00 | ||
| Vodacom Group Ltd PK | 9,22 | 9,39 | 9,20 | -0,32 | -3,30% | 4,35K | 18:07:00 |
Sydkorea
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 29,07 | 29,48 | 28,92 | -0,65 | -2,19% | 5,51M | 19:18:54 | ||
| LG Display | 8,50 | 8,52 | 8,07 | +0,25 | +3,03% | 1,48M | 19:18:57 | ||
| KT | 13,53 | 13,62 | 13,52 | -0,28 | -2,03% | 264,92K | 19:09:29 | ||
| SK Telecom ADR | 27,42 | 27,60 | 27,40 | -0,48 | -1,72% | 163,16K | 19:18:15 | ||
| POSCO | 71,89 | 72,83 | 71,89 | -2,55 | -3,43% | 72,48K | 19:10:49 | ||
| KB Financial | 42,45 | 43,20 | 42,45 | -1,13 | -2,59% | 145,10K | 19:03:45 | ||
| Kepco ADR | 10,03 | 10,15 | 10,03 | -0,23 | -2,24% | 61,77K | 19:18:32 | ||
| Shinhan | 31,43 | 31,89 | 31,43 | -0,85 | -2,63% | 59,98K | 19:18:01 | ||
| Doubledown | 17,27 | 17,62 | 17,15 | -0,35 | -1,96% | 85,34K | 19:03:06 | ||
| Gravity Co | 91,40 | 91,57 | 91,40 | -5,10 | -5,29% | 24,38K | 19:18:07 | ||
| Woori Financial | 27,09 | 27,09 | 27,09 | -0,54 | -1,95% | 3,13K | 19:03:43 | ||
| Hyundai Motor DRC | 41,35 | 43,01 | 41,00 | -1,64 | -3,83% | 6,64K | 19:03:00 | ||
| I-On Digital | 0,18 | 0,18 | 0,18 | 0,00 | 0,00% | 1,00K | 17:41:00 | ||
| Samsung Electronics Co | 2.210,00 | 2.210,00 | 2.210,00 | 0,00 | 0,00% | 0 | 04/02 | ||
| Hyundai Motor | 89,00 | 89,00 | 89,00 | 0,00 | 0,00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 12/08 |
Taiwan
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 114,50 | 116,00 | 114,21 | -3,25 | -2,76% | 4,89M | 19:19:02 | ||
| Himax | 10,10 | 10,51 | 10,09 | -0,69 | -6,39% | 2,23M | 19:19:09 | ||
| United Microelectronics | 11,320 | 11,515 | 11,230 | -0,410 | -3,50% | 3,83M | 19:18:59 | ||
| ASE Industrial ADR | 8,275 | 8,420 | 8,250 | -0,255 | -2,99% | 3,34M | 19:18:50 | ||
| Silicon Motion | 72,00 | 72,88 | 71,00 | -2,07 | -2,79% | 186,95K | 19:04:39 | ||
| SemiLEDS | 7,97 | 8,45 | 7,90 | -0,90 | -10,15% | 151,22K | 19:07:39 | ||
| Chunghwa Telecom | 39,26 | 39,50 | 39,12 | -0,29 | -0,73% | 88,34K | 19:03:32 | ||
| AU Optronics | 6,040 | 6,165 | 6,040 | -0,130 | -2,11% | 38,19K | 19:01:00 | ||
| Giga Media Ltd | 2,490 | 2,560 | 2,460 | -0,040 | -1,58% | 94,23K | 18:53:23 | ||
| Hon Hai Precision ADR | 7,63 | 7,77 | 7,53 | -0,14 | -1,80% | 84,51K | 19:00:00 | ||
| ChipMOS Tech | 38,02 | 38,35 | 38,01 | -0,68 | -1,76% | 31,89K | 19:05:38 | ||
| Taiwan Liposome ADR | 7,000 | 7,300 | 7,000 | -0,250 | -3,45% | 6,51K | 18:54:08 | ||
| Asia Pacific Wire & Cable | 2,950 | 3,000 | 2,930 | -0,090 | -2,96% | 11,26K | 18:56:21 | ||
| FIH Mobile ADR | 2,919 | 2,919 | 2,919 | 0,000 | 0,00% | 0 | 15/09 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/01 | ||
| ColorStars | 0,25 | 0,25 | 0,20 | 0,00 | 0,00% | 0 | 04/02 |
Thailand
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 14,40 | 14,40 | 14,21 | -0,37 | -2,47% | 3,17K | 18:31:00 | ||
| Krung Thai Bank Public Co | 6,43 | 6,43 | 6,43 | 0,00 | 0,00% | 0 | 13/09 | ||
| Bangkok Bank ADR | 17,5500 | 17,5500 | 17,5475 | 0,0000 | 0,00% | 0 | 17/09 | ||
| Minor International ADR | 25,57 | 25,77 | 25,57 | 0,00 | 0,00% | 0 | 14/09 | ||
| Siam Commercial Bank ADR | 12,0 | 12,0 | 12,0 | 0,0 | 0,00% | 0,10K | 15:47:00 | ||
| Airports Thailand ADR | 18,8 | 19,0 | 18,8 | -0,6 | -3,05% | 0,25K | 18:41:00 | ||
| PTT Exploration & Production | 6,605 | 6,605 | 6,605 | +0,000 | +0,00% | 0 | 14/09 | ||
| Advanced Info Service Public | 5,670 | 5,670 | 5,670 | -0,110 | -1,90% | 0,17K | 16:09:00 | ||
| TISCO Financial ADR | 28,89 | 28,89 | 28,89 | +0,00 | +0,00% | 0 | 13/09 | ||
| Indorama Ventures ADR | 13,09 | 13,09 | 13,09 | +0,00 | +0,00% | 0 | 10/09 | ||
| Glow Energy ADR | 25,0 | 25,0 | 25,0 | 0,0 | 0,00% | 0 | 04/02 | ||
| Electricity Generating ADR | 26 | 26 | 26 | 0 | 0,00% | 0 | 22/01 | ||
| CP All ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 20/08 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 3,75K | 19:02:00 | ||
| BTS ADR | 27,0 | 27,0 | 27,0 | 0,0 | 0,00% | 0 | 22/07 | ||
| Banpu ADR | 7 | 7 | 7 | +0 | +0,00% | 0 | 30/08 | ||
| Berli Jucker ADR | 13,3 | 13,3 | 13,3 | 0,0 | 0,00% | 0 | 24/11 | ||
| Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
| BEC World ADR | 3,97 | 3,97 | 3,97 | +0,00 | +0,00% | 0 | 03/09 | ||
| Bangkok Dusit Medical ADR | 23,2 | 23,2 | 23,2 | 0,0 | 0,00% | 0 | 04/11 |
Turkiet
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 6,80 | 6,97 | 6,43 | +0,16 | +2,41% | 1,31M | 19:18:38 | ||
| Turkcell Iletisim Hizmetleri | 4,480 | 4,500 | 4,470 | -0,100 | -2,18% | 236,46K | 19:14:23 | ||
| Trillion Energy | 0,164 | 0,170 | 0,147 | -0,007 | -3,81% | 322,23K | 18:57:00 | ||
| Anadolu Efes ADR | 0,520 | 0,525 | 0,520 | 0,000 | 0,00% | 200,00K | 15:30:00 | ||
| Turk Telekomunikasyon ADR | 1,6 | 1,6 | 1,6 | 0,0 | 0,00% | 0 | 17/09 | ||
| Koc Holdings AS | 12,98 | 13,21 | 12,98 | 0,00 | 0,00% | 0 | 17/09 | ||
| Akbank Turk Anonim Sirketi | 1,30 | 1,30 | 1,26 | -0,06 | -4,41% | 5,28K | 18:38:00 | ||
| Turkiye Garanti Bankasi AS | 1,120 | 1,120 | 1,120 | +0,010 | +0,90% | 0,38K | 15:30:00 | ||
| Tav Havalimanlari Holding AS | 10,930 | 10,930 | 10,930 | 0,000 | 0,00% | 0 | 16/09 | ||
| Eregli Demir Celik ADR | 9,98 | 9,98 | 9,98 | +0,00 | +0,00% | 0 | 17/09 | ||
| Ulker Biskuvi Sanayi ADR | 23 | 23 | 23 | 0 | 0,00% | 0 | 15/09 | ||
| Ford Otomoti Sanayi ADR | 102,07 | 102,07 | 102,07 | +0,00 | +0,00% | 0 | 15/09 | ||
| THY ADR | 14,5 | 14,5 | 14,5 | 0,0 | 0,00% | 0 | 15/09 | ||
| Arcelik ADR | 18,40 | 18,55 | 18,40 | -0,41 | -2,18% | 0,30K | 15:38:00 | ||
| Turkiye Halk Bankasi AS | 1,100 | 1,100 | 1,100 | 0,000 | 0,00% | 0 | 16/09 | ||
| Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | +0,0000 | +0,00% | 0 | 13/09 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 27/05 | ||
| Turkiye Vakiflar Bankasi ADR | 3,840 | 3,840 | 3,840 | -0,210 | -5,19% | 0,30K | 18:43:00 | ||
| Sisecam | 0,749701 | 0,749701 | 0,749701 | 0,000000 | 0,00% | 0 | 18/10 | ||
| Nimtech | 1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 0 | 24/08 |
Tyskland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| BioNTech | 341,05 | 353,61 | 340,08 | -18,13 | -5,05% | 2,38M | 19:18:57 | ||
| Qell Acquisition | 10,250 | 10,720 | 10,000 | -0,530 | -4,92% | 824,03K | 19:12:06 | ||
| Deutsche Bank | 11,89 | 12,24 | 11,88 | -1,02 | -7,90% | 5,20M | 19:19:12 | ||
| Jumia Tech | 18,40 | 19,62 | 18,24 | -1,59 | -7,95% | 2,99M | 19:18:43 | ||
| Trivago | 2,390 | 2,450 | 2,330 | -0,040 | -1,65% | 413,19K | 19:17:42 | ||
| Affimed NV | 6,310 | 6,400 | 6,200 | -0,080 | -1,25% | 321,48K | 19:07:42 | ||
| CureVac NV | 53,00 | 54,79 | 52,47 | -2,11 | -3,83% | 258,94K | 19:06:43 | ||
| ATAI Life Sciences BV | 15,58 | 16,16 | 15,38 | -0,84 | -5,12% | 214,27K | 19:04:04 | ||
| Porsche Automobile Holding SE | 9,25 | 9,35 | 9,20 | -0,48 | -4,93% | 547,33K | 19:03:00 | ||
| Bayer AG PK | 13,21 | 13,31 | 13,10 | -0,08 | -0,58% | 275,86K | 19:03:00 | ||
| SAP ADR | 138,65 | 140,32 | 138,65 | -4,67 | -3,26% | 431,63K | 19:16:53 | ||
| Volkswagen 10 Pref ADR | 30,36 | 30,67 | 30,27 | -1,45 | -4,54% | 571,52K | 19:03:00 | ||
| Deutsche Telekom ADR | 19,90 | 19,97 | 19,80 | -0,63 | -3,07% | 190,81K | 19:03:00 | ||
| Immunic | 9,05 | 9,53 | 9,05 | -0,37 | -3,93% | 56,15K | 19:03:24 | ||
| Fresenius Medical Care ADR | 35,31 | 35,62 | 35,13 | -0,24 | -0,68% | 139,84K | 19:04:04 | ||
| InflaRx | 2,670 | 2,670 | 2,610 | -0,060 | -2,20% | 54,54K | 19:10:57 | ||
| BASF ADR | 18,06 | 18,16 | 17,90 | -0,50 | -2,69% | 194,70K | 19:03:00 | ||
| Allianz ADR | 21,43 | 21,58 | 21,36 | -0,87 | -3,90% | 107,30K | 18:57:00 | ||
| MorphoSys ADR | 12,49 | 12,60 | 12,21 | +0,49 | +4,08% | 138,58K | 18:58:46 | ||
| MYT Netherlands | 27,89 | 28,10 | 27,08 | +0,17 | +0,61% | 82,12K | 19:15:39 |
Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6,50 | 7,08 | 6,50 | 0,00 | 0,00% | 0 | 17/09 | ||
| MOL ADR | 4,5 | 4,5 | 4,0 | +1,0 | +28,94% | 1,20K | 17:47:00 |