Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

ADR:er i världen

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 YPF Sociedad Anonima4,0904,2654,082-0,080-1,92%2,15M19/01 
 MercadoLibre1.060,941.120,911.057,23-39,81-3,62%815,86K19/01 
 Grupo Financiero Galicia ADR9,0009,2408,920+0,090+1,01%527,74K19/01 
 Despegar.com9,609,949,56-0,14-1,44%321,31K19/01 
 BBVA Banco Frances ADR3,0903,1803,0600,0000,00%290,33K19/01 
 Grupo Supervielle1,8301,9101,830-0,030-1,61%270,30K19/01 
 Loma Negra ADR6,0406,2005,970-0,100-1,63%251,56K19/01 
 Pampa Energia ADR18,7118,9018,48+0,27+1,46%156,55K19/01 
 Banco Macro B ADR14,1214,6014,06+0,16+1,15%105,52K19/01 
 Cresud SACIF4,9704,9904,860+0,040+0,81%99,86K19/01 
 Transportadora Gas ADR4,5854,6804,570-0,005-0,11%83,27K19/01 
 Central Puerto3,0503,1703,020-0,010-0,33%67,74K19/01 
 IRSA ADR4,0904,1303,971+0,050+1,24%52,74K19/01 
 Telecom Argentina ADR5,0305,1804,900-0,060-1,18%49,37K19/01 
 IRSA Propiedades ADR2,202,232,120,000,00%36,40K19/01 
 Bioceres Crop13,9914,1213,57+0,10+0,72%15,71K19/01 
 Edenor ADR4,8654,9564,800-0,135-2,70%7,96K19/01 

Australien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 BHP Group ADR67,9968,1767,15+1,94+2,94%4,58M19/01 
 BHP Billiton Ltd ADR68,4868,7967,65+2,03+3,05%4,50M19/01 
 Atlassian Corp Plc293,46305,43292,56-0,17-0,06%1,79M19/01 
 Paladin Energy0,6100,6200,600+0,007+1,23%729,05K19/01 
 Jervois Mining Ltd0,510,520,510,000,00%719,99K19/01 
 Bannerman Resources Ltd0,190,200,180,000,00%643,38K19/01 
 Novonix6,836,996,68-0,44-5,98%552,82K19/01 
 Immuron3,8404,0303,750-0,390-9,22%466,52K19/01 
 Alterity Therapeutics0,81300,82000,7800+0,0300+3,83%332,70K19/01 
 Westpac Banking ADR15,1715,3415,14+0,12+0,80%302,30K19/01 
 Deep Yellow0,640,650,61-0,01-1,54%287,66K19/01 
 Advanced Human Imaging ADR3,893,903,680,000,00%245,69K19/01 
 Peninsula Energy0,150,160,14-0,01-4,53%203,45K19/01 
 Lynas Rare Earths ADR7,98978,06007,9300+0,0547+0,69%160,31K19/01 
 Afterpay47,5449,5047,39-1,15-2,36%157,81K19/01 
 First Graphene0,1570,1600,150+0,010+6,80%155,71K19/01 
 Immutep ADR3,1903,2403,140+0,050+1,59%154,47K19/01 
 Treasury Wine Estates Ltd PK8,478,488,23+0,12+1,44%144,56K19/01 
 ANZ Banking Group ADR20,5820,7619,97+0,06+0,29%141,78K19/01 
 National Australia Bank ADR10,4710,8310,17-0,07-0,66%140,87K19/01 

Belgien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Anheuser Busch ADR65,8966,4365,70-0,98-1,47%1,01M19/01 
 Euronav9,0209,1258,9900,0000,00%847,70K19/01 
 Materialise NV19,6121,0119,49-0,06-0,31%305,50K19/01 
 Galapagos ADR54,7655,1153,58+0,92+1,71%303,60K19/01 
 Umicore ADR9,649,809,58+0,19+2,01%94,00K19/01 
 KBC Groep ADR45,5446,3045,42-2,07-4,35%29,25K19/01 
 UCB ADR51,7352,1151,59+1,21+2,40%23,35K19/01 
 Celyad SA3,7103,8403,710-0,130-3,39%11,05K19/01 
 ageas SA/NV49,3949,9949,38-0,60-1,20%6,73K19/01 
 MDxHealth ADR9,559,609,50-0,15-1,55%2,62K19/01 
 Solvay ADR12,79012,79012,320+0,785+6,54%1,69K19/01 
 Brussel Lambert ADR11,1411,4011,15-0,17-1,46%0,94K19/01 
 Etablissementen Franz Colruyt ADR10,3410,3410,34-0,07-0,67%0,40K19/01 
 Nyxoah21,0521,4721,05-0,95-4,33%0,27K19/01 
 Dexia ADR0,940,940,940,000,00%014/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 D’Ieteren ADR93,1093,1093,10+0,00+0,00%012/01 
 GBL109,8000109,8000109,80000,00000,00%018/01 
 Proximus ADR3,953,953,86+0,00+0,00%018/01 
 Bpost ADR8,5868,5868,370+0,000+0,00%027/12 

Brasilien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Itau Unibanco4,2504,3104,210+0,050+1,19%40,34M19/01 
 Vale ADR16,1816,3116,03+0,67+4,32%36,42M19/01 
 Banco Bradesco3,8553,8903,810+0,085+2,25%35,61M19/01 
 Petroleo Brasileiro Petrobras ADR12,6112,8812,57+0,15+1,20%33,78M19/01 
 Ambev SA2,6602,6802,630+0,050+1,92%26,62M19/01 
 Nu Holdings7,837,927,54+0,14+1,82%10,50M19/01 
 Gerdau ADR5,3055,3305,230+0,215+4,22%9,54M19/01 
 Petroleo Brasileiro ADR Reptg 2 Pref11,4911,7411,48+0,19+1,68%8,70M19/01 
 Brazil Minerals0,00800,00820,0075+0,0002+2,56%5,58M19/01 
 CEMIG Pref ADR2,4102,4502,380+0,100+4,33%5,44M19/01 
 BRF ADR4,4204,4254,254+0,220+5,24%3,72M19/01 
 Xp29,0629,5027,59+1,76+6,45%2,92M19/01 
 SID Nacional ADR4,7904,8724,750+0,220+4,81%2,87M19/01 
 PagSeguro Digital20,9622,0420,82+0,24+1,16%2,40M19/01 
 Embraer ADR15,0315,5415,01-0,16-1,05%1,68M19/01 
 Centrais Electricas Brasileiras6,0706,1455,840+0,360+6,30%1,64M19/01 
 Azul13,9614,4113,89+0,16+1,16%1,43M19/01 
 Gol Linhas Aereas ADR5,9956,2355,990+0,075+1,27%1,33M19/01 
 Sabesp ADR6,5506,6106,450+0,280+4,47%1,30M19/01 
 Companhia Brasileira de Distribuicao3,6853,7453,645+0,125+3,51%1,27M19/01 

Chile

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Soquimich B ADR57,4458,9457,07+1,01+1,79%1,27M19/01 
 Santander Chile ADR19,1919,4818,98+0,16+0,84%897,91K19/01 
 Enel Chile ADR2,0202,0371,930+0,080+4,12%736,60K19/01 
 Enel Americas ADR5,8955,9255,820+0,135+2,34%378,67K19/01 
 LATAM Airlines ADR0,420,440,42-0,00-0,24%78,25K19/01 
 Cervecerias ADR16,5516,8716,52-0,28-1,66%74,69K19/01 
 Banco De Chile18,5618,7618,34+0,40+2,20%72,86K19/01 
 Itau CorpBanca ADR3,3853,3853,320+0,075+2,27%22,76K19/01 
 Embotelladora Andina B ADR12,9613,2912,96-0,76-5,54%6,47K19/01 
 Embotelladora Andina11,0311,0310,91+0,14+1,29%2,02K19/01 

Colombia

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ecopetrol ADR14,9215,3514,87+0,09+0,61%1,28M19/01 
 GeoPark Ltd14,0614,3113,73+0,36+2,63%685,69K19/01 
 Tecnoglass19,7721,4819,54-1,59-7,44%521,30K19/01 
 BanColombia ADR36,0836,4835,20+0,55+1,55%418,40K19/01 
 Grupo Aval5,6705,6805,590+0,070+1,25%57,77K19/01 
 Blueberries Medical0,05000,05000,0500-0,0064-11,35%5,09K19/01 
 Inversiones Suramericana ADR14,0014,5613,80-0,29-2,06%0,91K19/01 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR8,258,258,25+0,00+0,00%031/12 
 Nutresa ADR9,999,999,99+0,00+0,00%005/01 
 Interconnection Electric87,4987,4987,490,000,00%028/12 

Cypern

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ozon20,5621,9220,40-1,07-4,95%2,58M19/01 
 Castor Maritime1,2601,3001,235-0,020-1,56%1,31M19/01 
 QIWI7,507,707,50-0,15-1,96%247,48K19/01 
 Cian ADR7,858,737,71-0,87-9,98%155,56K19/01 
 Nexters7,608,057,60-0,30-3,80%95,07K19/01 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,141,141,14+0,00+0,00%015/12 
 Emerging Markets Horizon Unt10,0510,0510,05+0,00+0,00%018/01 

Danmark

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Vestas Wind Systems AS9,229,399,15+0,10+1,10%4,02M19/01 
 Novo Nordisk ADR97,2898,6096,97+0,89+0,92%1,03M19/01 
 Genmab AS34,7535,2934,60+0,30+0,87%523,82K19/01 
 Orphazyme2,2702,3902,230+0,050+2,25%520,73K19/01 
 AP Moeller-Maersk AS16,9417,0516,87-0,53-3,03%272,14K19/01 
 Orsted ADR37,3137,5237,14+0,52+1,41%165,03K19/01 
 Ascendis Pharma AS118,29122,42116,59+0,78+0,66%145,13K19/01 
 Coloplast A15,1615,2515,07+0,38+2,57%109,94K19/01 
 Carlsberg AS33,8333,9733,74+0,41+1,23%78,84K19/01 
 Evaxion Biotech AS3,8903,9603,850-0,100-2,51%55,18K19/01 
 Chr Hansen ADR21,1421,2020,88+1,01+5,02%49,03K19/01 
 DSV ADR104,40105,05103,95+0,89+0,86%47,07K19/01 
 Danske Bank A/S ADR9,829,919,81-0,01-0,10%32,41K19/01 
 LiqTech5,9405,9505,790+0,120+2,06%32,04K19/01 
 Vestas Wind27,870028,359027,5800+0,1200+0,43%26,95K19/01 
 Novozymes AS71,3972,1971,25+1,37+1,96%20,19K19/01 
 Pandora ADR29,9930,3529,90+0,74+2,53%15,31K19/01 
 IO Biotech7,207,597,20-0,11-1,50%10,41K19/01 
 Forward Pharma A S5,6505,9205,570-0,030-0,53%8,62K19/01 
 H Lundbeck ADR24,95025,14024,950+0,198+0,80%3,70K19/01 

Filippinerna

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 PLDT ADR36,6936,6936,27+0,42+1,16%21,51K19/01 
 D&L Industries ADR3,934,053,92-0,14-3,44%2,05K19/01 
 Megaworld ADR12,712,712,1-0,0-0,31%1,01K19/01 
 BDO Unibank ADR26,1926,1923,54+0,47+1,83%0,93K19/01 
 Bank the Philippine Islands ADR35,2335,2335,23-0,70-1,95%0,50K19/01 
 Jollibee Foods ADR17,55317,79517,553+0,383+2,23%0,33K19/01 
 Globe Telecom ADR66,0366,0466,040,000,00%007/12 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR11,3611,3611,360,000,00%021/09 
 Metropolitan Bank ADR222222+0+0,00%020/12 
 Manila Water ADR11,8711,8711,87+0,00+0,00%021/12 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 DMCI ADR1,511,511,510,000,00%002/12 
 Cebu Air ADR4,174,174,170,000,00%018/01 
 Ayala ADR16,816,816,80,00,00%029/11 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Benguet B0,08000,08000,07000,00000,00%005/01 
 Robinsons Retail Holdings Inc11,1811,1811,180,000,00%018/01 
 Universal Robina ADR26,0526,0526,050,000,00%017/12 

Finland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nokia ADR5,7405,8405,720-0,010-0,17%23,66M19/01 
 Neste24,7125,8224,71-1,01-3,93%72,92K19/01 
 Nordea Bank ADR12,0012,2112,00-0,21-1,72%68,69K19/01 
 Kone Oyj ADR33,6633,9933,66+0,19+0,57%48,95K19/01 
 Sampo OYJ25,1325,3025,09+0,21+0,84%31,28K19/01 
 Fortum ADR5,7505,7565,683-0,070-1,20%10,75K19/01 
 Stora Enso Oyj PK19,3919,4619,33+0,44+2,30%6,92K19/01 
 Metso Outotec OTC5,855,985,85-0,16-2,66%2,04K19/01 
 Kesko ADR15,32015,73215,320-0,289-1,85%0,93K19/01 
 Nokian Tyres ADR18,8418,8618,84+0,56+3,04%0,38K19/01 
 Outokumpu ADR3,023,023,02+0,00+0,00%010/12 
 Wartsila ADR2,852,852,85+0,00+0,00%018/01 
 Yit ADR2,522,522,520,000,00%007/12 
 Orion ADR20,1020,1020,100,000,00%012/01 
 Konecranes ADR8,1408,1408,140+0,000+0,00%011/01 
 Fortum28,46028,46028,4600,0000,00%012/01 
 Neles Oyj14,7814,7814,78+0,00+0,00%013/12 
 Kone Corporation66,720066,720066,72000,00000,00%018/01 
 Uponor23,2923,2923,290,000,00%006/01 
 Poyry8,68,68,60,00,00%009/11 

Förenade Arabemiraten

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Yalla6,206,406,06+0,15+2,48%595,24K19/01 
 Brooge Holdings Ltd8,8808,8808,100+0,220+2,54%2,00K19/01 
 Amira Nature Foods0,000,000,000,000,00%030/12 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 

Frankrike

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 TotalEnergies SE ADR58,3758,8357,44+0,69+1,20%3,58M19/01 
 Sanofi ADR52,0852,2351,77-0,09-0,17%1,09M19/01 
 Alstom PK3,8003,8103,730+0,040+1,06%1,08M19/01 
 Valneva SE47,5249,4030,26+14,75+45,01%1,03M19/01 
 Orange ADR11,3311,3511,23+0,03+0,27%908,36K19/01 
 Danone PK13,0313,1012,99-0,09-0,69%661,62K19/01 
 Constellium Nv18,8119,5718,78-0,35-1,83%638,91K19/01 
 Michelin ADR34,6534,9534,60+0,06+0,17%419,48K19/01 
 Louis Vuitton ADR158,500159,680157,720+6,000+3,93%418,61K19/01 
 Engie ADR15,3315,3815,21-0,25-1,60%313,19K19/01 
 BNP Paribas ADR36,93037,52036,930-0,590-1,57%285,25K19/01 
 Criteo Sa34,5635,5634,32+0,26+0,76%284,45K19/01 
 Axa ADR31,7632,1831,73-0,64-1,98%263,64K19/01 
 Carrefour SA PK4,004,013,97-0,02-0,37%256,71K19/01 
 Kering SA77,1777,9476,84+1,32+1,74%254,00K19/01 
 Cellectis6,707,136,70-0,16-2,33%229,97K19/01 
 UbiSoft Entertainment Inc11,7911,9811,70+0,42+3,72%199,77K19/01 
 Schneider Electric SA36,04036,67036,040-0,110-0,30%189,52K19/01 
 Air Liquide ADR35,2635,4835,23+0,44+1,26%171,75K19/01 
 Safran SA31,90032,24631,610+0,090+0,28%161,24K19/01 

Grekland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Seanergy Maritime0,90600,95000,9060-0,0240-2,58%2,48M19/01 
 Star Bulk Carriers21,2121,7021,01-0,01-0,05%1,40M19/01 
 Danaos81,2081,7478,12+1,33+1,67%531,33K19/01 
 Top Ships0,86160,90000,8600-0,0280-3,15%335,51K19/01 
 Diana Shipping3,9404,0703,930-0,080-1,99%321,71K19/01 
 Oceanpal1,481,551,48-0,05-3,27%259,19K19/01 
 Euroseas29,4331,0028,13-0,62-2,06%183,17K19/01 
 Pyxis Tankers Inc0,46630,50720,4450-0,0053-1,12%159,47K19/01 
 Globus Maritime1,9101,9801,829+0,020+1,06%158,59K19/01 
 GasLog Partners LP4,6404,7504,570+0,070+1,53%153,99K19/01 
 Eurobank Ergasias0,5150,5490,515+0,010+1,98%98,98K19/01 
 Capital Product15,9116,3815,86-0,30-1,85%75,68K19/01 
 Tsakos Energy7,7507,9197,750-0,210-2,64%60,78K19/01 
 StealthGas2,1002,2502,100-0,080-3,67%51,36K19/01 
 EuroDry19,6020,5618,70+0,91+4,87%48,60K19/01 
 Greek Org of Football Prognostics7,5207,6507,300+0,050+0,67%48,08K19/01 
 Dynagas LNG2,9503,0352,820-0,040-1,34%26,76K19/01 
 Tsakos Energy Pref F24,4924,5024,40+0,02+0,08%17,55K19/01 
 Performance Shipping3,0263,2003,000-0,133-4,22%15,45K19/01 
 GasLog Ltd Pref25,2525,3725,25-0,06-0,24%14,64K19/01 

Hongkong

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Great China Mania0,0010,0010,0010,00010,00%80,50M19/01 
 Integrated Media Tech11,41011,6809,030+0,890+8,46%5,96M19/01 
 Futu48,5049,3046,06+1,24+2,62%5,77M19/01 
 Melco Resorts & Entertainment11,0811,3310,85+0,20+1,84%4,81M19/01 
 BIT Mining3,3803,6503,270+0,060+1,81%2,28M19/01 
 Borneo Resource0,00240,00250,0024-0,0001-4,00%751,58K19/01 
 Energy Finders0,110000,134100,10700-0,00800-6,78%466,08K19/01 
 Silicon Motion87,2892,2287,10-2,65-2,95%435,84K19/01 
 Takung Art3,333,443,23+0,08+2,46%418,18K19/01 
 CK Hutchison ADR7,127,147,090,000,00%344,16K19/01 
 China Resources Beer ADR14,715,014,7+0,2+1,10%277,28K19/01 
 Model Performance Acquisition Corp9,9910,019,96-0,02-0,20%275,88K19/01 
 Oriental Culture5,1305,2604,950-0,050-0,97%272,77K19/01 
 Lion Group Holding1,1001,2001,100-0,050-4,35%269,77K19/01 
 SPI Energy3,0303,3403,020-0,260-7,90%266,87K19/01 
 Bridgetown Holdings9,819,839,810,000,00%263,28K19/01 
 HUTCHMED DRC29,7331,7329,52-0,81-2,65%258,16K19/01 
 Taoping1,7101,8001,600+0,080+4,91%246,98K19/01 
 AGM A1,922,221,89-0,25-11,52%240,21K19/01 
 CITIC Capital Acquisition10,04010,05010,0400,0000,00%205,80K19/01 

Indien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Infosys ADR24,4725,0524,45-1,04-4,08%13,75M19/01 
 ICICI Bank ADR21,4321,7621,35-0,46-2,10%5,98M19/01 
 Wipro ADR8,2408,3208,200-0,140-1,67%5,28M19/01 
 Tata Motors ADR34,3035,0834,27+0,52+1,54%2,48M19/01 
 HDFC Bank ADR70,1571,1169,58-0,75-1,06%1,49M19/01 
 Renew Energy Global6,1306,3406,050-0,170-2,70%963,61K19/01 
 Yatra Online1,8701,8901,720+0,140+8,09%756,47K19/01 
 MakeMyTrip26,6628,3326,54-0,40-1,48%292,85K19/01 
 Sify3,2703,3003,190+0,020+0,62%182,21K19/01 
 Azure Power Global15,7616,0815,55+0,05+0,32%175,94K19/01 
 WNS Holdings87,2191,1087,21-3,51-3,87%167,49K19/01 
 Dr. Reddy’s Labs ADR62,3563,0662,21-0,42-0,67%69,65K19/01 
 Mahanagar Telephone Nigam PK0,7800,7800,780-0,010-1,27%0,30K19/01 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Axis Bank ADR55500,00%004/02 
 Rediff.com India0,01200,01200,0120+0,0000+0,00%014/01 

Indonesien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Indo Global Exchange0,006450,006700,00620+0,00015+2,38%40,69M19/01 
 Telkom Indonesia B ADR29,7929,9329,63+0,30+1,02%344,11K19/01 
 Bank Mandiri Persero ADR9,8410,049,50-0,19-1,89%54,44K19/01 
 Indonesia Energy3,9104,2803,800-0,390-9,07%40,24K19/01 
 Bank Rakyat14,4314,7714,03-0,36-2,46%32,21K19/01 
 Astra Int7,797,947,51-0,02-0,19%30,93K19/01 
 Bank Central Asia ADR13,500013,770012,9100+0,1500+1,12%25,65K19/01 
 Bank Mandiri Persero0,50460,50460,5046-0,0254-4,79%8,57K19/01 
 XL Axiata ADR4,204,204,07-0,05-1,06%3,09K19/01 
 Vale Indonesia0,33110,33110,3311+0,0155+4,90%1,00K19/01 
 Semen Persero9,009,119,00-0,56-5,85%0,77K19/01 
 Indofood ADR21,675521,675521,6755-0,8045-3,58%0,50K19/01 
 United Tractors ADR32,0932,0932,09-0,49-1,50%0,17K19/01 
 Unilever Indonesia ADR5,845,845,84-0,01-0,17%0,10K19/01 
 Media Nusantara Citra ADR6,426,426,420,000,00%030/11 
 Asiamet Resources0,0100,0100,010+0,000+0,00%006/01 
 Astra Agro Lestari TBK3,263,263,26+0,00+0,00%030/09 
 Bumi Serpong Damai ADR161616+0+0,00%002/11 
 Indo Tambangraya Megah ADR2,662,662,660,000,00%016/11 
 Medco Energi ADR3,783,783,780,000,00%012/11 

Irland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Medtronic107,76109,09106,95+0,27+0,25%6,70M19/01 
 Endo Int3,3503,4303,250+0,010+0,30%4,64M19/01 
 Amarin3,3003,4003,260-0,060-1,79%3,26M19/01 
 Accenture343,74356,07343,50-4,54-1,30%2,98M19/01 
 Johnson Controls73,7175,6773,57-1,03-1,38%2,95M19/01 
 Iterum Therapeutics0,3750,3830,355+0,002+0,62%2,16M19/01 
 Seagate102,36106,34102,09-3,10-2,94%1,96M19/01 
 Eaton163,39167,13163,19-3,24-1,94%1,95M19/01 
 Trane Technologies175,70180,87175,65-2,73-1,53%1,92M19/01 
 Navitas Semiconductor10,39011,77010,270-0,680-6,14%1,83M19/01 
 Horizon Pharma88,0490,7887,31-0,16-0,18%1,53M19/01 
 Perrigo39,7940,8839,65+0,21+0,53%1,50M19/01 
 Aptiv145,85151,36145,74-3,71-2,48%1,45M19/01 
 AerCap Holdings NV66,1667,8966,15-1,45-2,14%1,17M19/01 
 Alkermes Plc25,0026,0024,88-0,22-0,87%1,14M19/01 
 Aon270,63276,01270,39-2,05-0,75%961,27K19/01 
 Adient46,4049,4546,40-2,43-4,98%902,08K19/01 
 Nabriva Therapeutics0,50010,52000,4800-0,0094-1,84%770,39K19/01 
 ICON PLC257,05261,32253,97+2,66+1,05%719,76K19/01 
 Jazz Pharma140,64142,53138,92-2,11-1,48%675,25K19/01 

Israel

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 G Medical6,126,744,25+1,91+45,37%35,42M19/01 
 Gamida Cell2,7202,8702,350+0,500+22,52%13,92M19/01 
 Todos0,050,070,05-0,00-6,15%9,82M19/01 
 Teva ADR8,848,968,70-0,05-0,56%7,86M19/01 
 Nano Dimension3,3603,5503,360-0,100-2,89%6,00M19/01 
 ironSource6,726,906,55+0,23+3,54%4,00M19/01 
 Cognyte Software12,3912,9112,38-0,15-1,20%3,14M19/01 
 ZIM Integrated Shipping Services61,5364,6661,26-1,81-2,86%2,93M19/01 
 InMode44,9248,3344,88-2,34-4,95%2,49M19/01 
 GlobalE Online38,7639,8737,66+0,23+0,60%2,30M19/01 
 Ree Automotive Holding4,224,804,19-0,61-12,63%1,71M19/01 
 Wix.Com Ltd134,22140,69131,76+2,76+2,10%1,71M19/01 
 Playtika19,2319,7918,78+0,31+1,64%1,42M19/01 
 Check Cap Ltd0,58970,64000,5810-0,0253-4,11%1,31M19/01 
 Innoviz Technologies3,884,033,87-0,04-1,02%1,18M19/01 
 Riskified6,326,756,30-0,07-1,10%1,17M19/01 
 Supercom Lt0,48100,52270,4800-0,0380-7,32%1,14M19/01 
 Check Point Software124,88128,12123,00-0,53-0,42%1,13M19/01 
 Pluristem1,9902,1101,920-0,150-7,01%970,19K19/01 
 Compugen Ltd3,8104,0103,780+0,010+0,26%963,96K19/01 

Italien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 ENEL Societa per Azioni7,6707,7207,650-0,040-0,52%1,53M19/01 
 Intesa Sanpaolo SpA PK17,24017,45017,220-0,370-2,10%605,45K19/01 
 ENI ADR30,5130,6430,29+0,30+0,99%452,67K19/01 
 Ferrari NV239,22242,11237,91+2,57+1,09%447,62K19/01 
 Ermenegildo Zegna NV9,9410,259,89-0,09-0,90%335,36K19/01 
 UniCredit ADR7,6307,7107,600-0,070-0,91%256,17K19/01 
 Stevanato Group SpA17,7918,3017,29+0,68+3,97%187,63K19/01 
 Kaleyra9,119,369,04-0,29-3,09%127,57K19/01 
 Snam ADR11,5511,5711,45+0,11+0,96%51,11K19/01 
 Terna Rete Elettrica Nazionale23,1323,1823,07-0,14-0,60%25,06K19/01 
 Assicurazioni Generali ADR10,7310,7710,55-0,11-1,05%20,48K19/01 
 Prysmian ADR18,0418,1917,98-0,41-2,22%16,95K19/01 
 Genenta Science ADR10,4510,9410,11-0,35-3,27%14,86K19/01 
 Mediobanca ADR11,6511,7011,640,000,00%12,32K19/01 
 Natuzzi12,2513,3012,25-0,31-2,47%4,29K19/01 
 Salvatore Ferragamo ADR11,3111,6011,31-0,25-2,15%4,06K19/01 
 Leonardo ADR3,853,853,81+0,06+1,48%2,59K19/01 
 Atlantia ADR9,659,659,65-0,07-0,67%2,10K19/01 
 Brunello Cucinelli ADR32,932,930,8+1,9+5,96%1,95K19/01 
 Prada Spa PK13,1313,1312,57+0,49+3,88%0,45K19/01 

Japan

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Dr. Foods0,012500,013700,01100-0,00020-1,57%4,03M19/01 
 Sony ADR110,04113,63110,02-5,80-5,01%3,91M19/01 
 Takeda Pharma ADR14,3714,5514,36-0,19-1,27%1,98M19/01 
 Olympus Corp20,8521,1420,71+0,07+0,34%1,65M19/01 
 Mitsubishi UFJ Financial ADR6,0206,1406,010-0,120-1,95%1,62M19/01 
 Sumitomo Mitsui Financial ADR7,2407,3307,230-0,120-1,63%1,57M19/01 
 Honda Motor ADR29,7830,4229,75-0,63-2,07%1,37M19/01 
 Recruit ADR101110-0-1,60%1,16M19/01 
 KDDI Corp PK15,6316,1615,43+0,05+0,32%971,88K19/01 
 Nintendo ADR58,6859,5058,22+0,27+0,46%640,92K19/01 
 Nomura ADR4,4404,5304,430-0,140-3,06%627,96K19/01 
 Toyota Motor ADR202,42206,70202,10-5,05-2,43%561,69K19/01 
 Bridgestone ADR21,8521,9221,76-0,13-0,59%430,67K19/01 
 SoftBank Group23,6924,0223,66-0,16-0,65%392,89K19/01 
 Kao ADR9,9910,319,92+0,09+0,91%362,14K19/01 
 Mizuho Financial ADR2,7602,7702,740+0,010+0,36%330,50K19/01 
 Yoshitsu ADR32,7532,8022,01+0,75+2,34%330,25K19/01 
 Japan Smaller Capitalization Closed7,6007,9507,590-0,150-1,94%314,26K19/01 
 Fanuc Corporation19,8219,9819,73-0,08-0,40%312,83K19/01 
 East Japan Railway ADR9,659,769,65-0,10-1,03%267,29K19/01 

Kanada

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 HPIL0,00130,00140,0012-0,0001-7,14%127,21M19/01 
 Two Hands0,00080,00090,00070,00000,00%75,72M19/01 
 Eco-Tek Group, Inc.0,002600,002700,00230+0,00040+18,18%75,14M19/01 
 Sundial Growers0,52090,55470,5200-0,0256-4,68%74,66M19/01 
 Winning Brands Corp0,000950,001000,00089-0,00005-5,00%70,31M19/01 
 Novation Hldgs Inc.0,000700,000800,00060-0,00010-12,50%50,74M19/01 
 Barrick Gold20,1720,2418,76+1,61+8,67%35,46M19/01 
 Kinross Gold5,9106,0005,530+0,430+7,85%29,81M19/01 
 Tilray5,976,405,94-0,32-5,09%24,94M19/01 
 Newron Sport0,00260,00300,0026-0,0004-13,33%21,54M19/01 
 Yamana Gold4,4304,4604,150+0,320+7,79%19,77M19/01 
 B2Gold3,7753,7803,570+0,205+5,74%14,29M19/01 
 Denison Mines1,27501,30501,2100+0,0150+1,19%12,51M19/01 
 New Gold1,80001,82001,6500+0,1700+10,43%12,32M19/01 
 First Majestic Silver11,8912,0110,74+1,35+12,81%11,25M19/01 
 Cenovus Energy14,87015,15014,6600,0000,00%10,56M19/01 
 BlackBerry8,939,328,91-0,16-1,76%8,73M19/01 
 Digatrade Financial0,0030,0030,002-0,000-3,47%8,09M19/01 
 Alamos Gold7,3107,3906,750+0,660+9,92%7,78M19/01 
 Aurora Cannabis4,8605,2004,850-0,250-4,89%7,56M19/01 

Kina

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Trans Global Grp In0,010600,011000,00920-0,00020-1,85%66,24M19/01 
 Nio A ADR28,6330,1528,60-0,98-3,31%33,56M19/01 
 Didi Global5,015,034,74+0,23+4,81%21,39M19/01 
 New Oriental Education&Tech1,7301,7501,680+0,040+2,37%16,91M19/01 
 TDH Holdings0,4490,4820,442-0,042-8,56%14,94M19/01 
 Ke Hldg22,7123,8521,51+0,68+3,09%14,93M19/01 
 Farmmi0,22180,22830,2210-0,0027-1,20%14,89M19/01 
 Alibaba ADR127,72130,86127,13-0,88-0,69%14,24M19/01 
 Meten Edtechx Education0,19270,20060,1910-0,0057-2,87%12,28M19/01 
 Pinduoduo64,3566,3462,15+2,82+4,58%10,70M19/01 
 Tencent Music Entertainment Group6,827,006,72-0,07-1,02%10,16M19/01 
 TAL Education3,603,673,36+0,23+6,82%9,70M19/01 
 Xpeng43,8047,7043,80-3,52-7,44%9,58M19/01 
 OneSmart0,15990,18000,1442+0,0054+3,46%8,90M19/01 
 Blue Hat0,38150,54000,3692+0,0251+7,04%8,29M19/01 
 China SXT Pharma0,20120,21680,1921-0,0204-9,21%8,02M19/01 
 EHome Household Service Holdings0,981,140,96-0,04-3,92%7,20M19/01 
 JD.com Inc Adr72,3074,2272,04-1,10-1,50%6,14M19/01 
 Li Auto29,2630,7029,25-1,21-3,97%6,03M19/01 
 Full Truck Alliance Co8,328,738,22-0,05-0,60%5,93M19/01 

Luxemburg

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 FREYR Battery9,709,998,96+1,05+12,14%5,73M19/01 
 ArcelorMittal ADR35,6236,3435,49+0,35+0,99%5,04M19/01 
 Arrival Vault USA5,796,235,78-0,23-3,82%2,89M19/01 
 Tenaris ADR24,3224,6624,17-0,19-0,78%1,98M19/01 
 Spotify Tech207,35216,61207,03-3,52-1,67%1,66M19/01 
 Ardagh Metal Packaging9,009,058,78+0,25+2,86%1,05M19/01 
 Adecoagro SA7,277,457,25-0,02-0,27%586,70K19/01 
 MagnaChip18,6019,3318,56-0,49-2,57%583,06K19/01 
 Ternium ADR46,3046,9544,94+0,66+1,45%499,19K19/01 
 Globant SA238,59245,59236,02+0,01+0,00%379,84K19/01 
 Orion Engineered Carbons18,1618,7918,12-0,43-2,29%171,01K19/01 
 Nexa Resources8,9109,4508,820+0,130+1,48%132,96K19/01 
 Corporacion America Airports5,7105,7795,560+0,010+0,18%56,23K19/01 
 Millicom27,3027,7227,26-0,02-0,07%56,07K19/01 
 BM European Value ADR30,3930,6630,18+0,54+1,82%42,72K19/01 
 Altisource Portfolio Solutions11,45011,95011,300-0,290-2,47%29,58K19/01 
 Procaps9,489,699,11+0,48+5,33%26,86K19/01 
 Codere Online US7,197,196,61+0,16+2,28%20,60K19/01 
 Intelsat Sa0,0090,0090,007-0,001-10,00%16,27K19/01 
 Subsea 7 ADR8,158,308,15-0,29-3,44%15,86K19/01 

Malaysia

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Resort Savers0,010,010,01-0,00-5,00%1,49M19/01 
 GreenPro0,50510,56000,5050-0,0275-5,16%1,34M19/01 
 Technology Telecommunication Acquisition Unt10,0110,0210,01+0,02+0,20%489,18K19/01 
 Catcha Investment9,7309,7309,7200,0000,00%280,66K19/01 
 Catcha Investment9,8909,8909,810+0,019+0,19%43,45K19/01 
 Energem Unt10,1410,1510,13-0,01-0,10%22,99K19/01 
 Top Glove ADR2,172,352,170,000,00%5,08K19/01 
 Genting Berhad5,695,995,69-0,37-6,11%3,94K19/01 
 Malayan Banking Berhad4,0904,0904,0850,0000,00%1,00K19/01 
 Weconnect Tech0,040,040,030,000,00%014/01 
 Natural Health Farm0,000,000,000,000,00%006/01 
 PHP Ventures Acquisition10,2110,2110,210,000,00%014/01 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10650,10650,10650,00000,00%030/12 
 DKG Capital0,03000,03000,03000,00000,00%016/09 
 Prime Global Capital0,00000,00000,00000,00000,00%007/01 
 Leet Technology0,16020,18200,1600-0,0218-11,98%33,63K18/01 
 Tenaga Nasional Berhad8,5928,5928,5920,0000,00%014/01 
 IGS Capital0,97130,97130,30000,00000,00%030/12 

Mexiko

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Tamino Minerals0,0090,0140,009-0,001-8,51%17,23M19/01 
 Cemex ADR6,5806,8106,570-0,120-1,79%5,34M19/01 
 America Movil ADR19,4620,0619,40-0,46-2,31%1,78M19/01 
 Grupo Televisa ADR10,2310,5410,12-0,26-2,48%957,08K19/01 
 Fomento Economico Mexicano81,2083,9380,50-1,91-2,30%499,39K19/01 
 Controladora Vuela ADR18,4519,1118,39-0,78-4,06%403,97K19/01 
 Betterware De Mexico22,0222,4319,05+3,00+15,77%210,67K19/01 
 Vista Oil Gas6,1806,3306,150+0,040+0,65%162,99K19/01 
 Coca-Cola Femsa ADR53,8554,9252,99-1,23-2,23%125,45K19/01 
 Banorte ADR34,4434,9934,28-0,72-2,05%110,33K19/01 
 GAP ADR137,33137,58136,37+0,36+0,26%43,44K19/01 
 Grupo Aeroportuario Sureste ADR198,88205,37198,08-8,71-4,20%37,90K19/01 
 Aeroportuario del Centro Norte52,3653,6852,03-0,49-0,93%35,71K19/01 
 Wal Mart de Mexico ADR34,7035,0434,30-0,14-0,39%34,88K19/01 
 Mexico Closed Fund15,3615,5115,35-0,14-0,90%31,90K19/01 
 Kimberly-Clark de Mexico7,447,547,34+0,02+0,27%31,68K19/01 
 APx Acquisition I Unt10,0410,0610,04-0,02-0,20%14,31K19/01 
 Becle2,50252,53252,5000-0,0791-3,06%13,99K19/01 
 Santander Mexico B ADR5,7605,8305,760-0,010-0,17%9,70K19/01 
 Mexico Equity and Income Closed8,909,008,90-0,11-1,22%9,36K19/01 

Nederländerna

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Yandex48,3450,8848,24-0,35-0,72%5,83M19/01 
 Aegon ADR5,6105,7355,600-0,200-3,44%4,96M19/01 
 Royal Dutch Shell ADR50,8051,2850,39-0,15-0,29%4,58M19/01 
 VEON1,51001,60501,5100-0,0100-0,66%4,38M19/01 
 ING ADR15,0315,2415,00-0,24-1,57%4,24M19/01 
 Stellantis NV21,4521,9121,44-0,14-0,65%4,06M19/01 
 Royal Dutch Shell B ADR50,8851,3250,44-0,11-0,22%2,96M19/01 
 NXP210,95220,45210,78-6,47-2,98%1,88M19/01 
 Qiagen NV49,7950,9148,66+1,35+2,79%1,84M19/01 
 Koninklijke Philips ADR34,0934,4733,95+0,36+1,07%1,69M19/01 
 ASML ADR698,82738,88698,71-16,41-2,29%1,58M19/01 
 Just Eat Takeaway.com NV10,6310,8910,62-0,06-0,56%1,50M19/01 
 Adyen20,7921,1520,77+0,87+4,37%804,09K19/01 
 ProQR Therapeutics NV6,2506,5006,130-0,130-2,04%643,43K19/01 
 Prosus ADR16,5216,8516,51-0,45-2,65%637,37K19/01 
 Uniqure NV18,6219,4418,53-0,34-1,79%478,99K19/01 
 Airbus Group NV32,4932,8032,41-0,32-0,98%360,97K19/01 
 Core Laboratories26,5626,9025,56-0,14-0,52%254,39K19/01 
 Koninklijke ADR3,2503,2603,230+0,070+2,20%165,57K19/01 
 Koninklijke Ahold ADR33,900034,270033,9000-0,4100-1,20%145,79K19/01 

Norge

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Equinor ADR28,6629,1428,49-0,37-1,27%3,07M19/01 
 Equinor28,710028,710028,7000-0,1600-0,55%515,86K19/01 
 Opera6,346,605,76+0,59+10,26%428,45K19/01 
 Norsk Hydro ASA ADR8,2708,4108,244-0,090-1,08%109,53K19/01 
 DNB Bank ASA24,4824,7324,37-0,22-0,88%104,42K19/01 
 Nel ASA1,461,481,45-0,03-1,69%50,00K19/01 
 Telenor ASA ADR16,4316,4716,33+0,07+0,40%37,70K19/01 
 Mowi ADR23,6223,7423,53-0,02-0,08%29,75K19/01 
 Orkla ASA ADR9,8209,9109,820-0,080-0,81%24,09K19/01 
 Yara International ASA26,8227,2726,79-0,88-3,18%22,76K19/01 
 Aker Carbon2,502,522,32+0,10+4,17%9,46K19/01 
 Tomra Systems ADR56,0756,7056,00+0,83+1,51%9,28K19/01 
 Kahoot4,054,194,05+0,01+0,25%4,30K19/01 
 Norwegian Air Shuttle ASA0,551,300,55-0,70-56,00%4,15K19/01 
 Norsk Hydro8,258,308,24-0,14-1,67%3,21K19/01 
 Mowi23,680023,680023,6800-0,3950-1,64%2,50K19/01 
 Orkla9,74009,83009,7400-0,1100-1,12%1,41K19/01 
 Hexagon Composites3,20003,24003,2000-0,2400-6,98%1,10K19/01 
 Gjensidige Forsikring ADR25,7125,7125,71+0,64+2,57%1,06K19/01 
 Idex Biometrics ASA22,5025,0022,50-2,09-8,50%0,92K19/01 

Nya Zeeland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Smokefree Innotec0,02200,02300,0185-0,0007-3,08%3,68M19/01 
 Spark New Zealand ADR15,3815,4515,280,000,01%28,90K19/01 
 Spark New Zealand3,12003,12002,9910+0,0700+2,30%7,00K19/01 
 Air New Zealand ADR5,375,375,30+0,40+7,97%4,56K19/01 
 New Zealand Oil Gas0,3000,3000,300+0,000+0,00%023/12 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR26,1426,1426,140,000,00%018/01 
 Ryman Healthcare ADR40,3040,3040,300,000,00%029/12 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK10,0710,0710,070,000,00%012/01 
 Chorus ADR23,4723,4723,47+0,00+0,00%018/01 
 New Zealand Energy Corp0,11730,11730,1173+0,0000+0,00%010/01 
 Astika Holdings0,05900,05900,0590+0,0000+0,00%011/01 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 A2 Milk3,863,953,860,000,00%018/01 

Österrike

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Erste Group Bank AG PK24,5025,0124,48-1,04-4,08%51,76K19/01 
 OMV AG PK64,0464,0463,26+0,92+1,46%20,44K19/01 
 Erste Bank48,95049,31548,950-1,610-3,18%6,15K19/01 
 Wienerberger Baustoffindustrie7,7007,7507,550+0,206+2,75%1,93K19/01 
 Raiffeisen Bank ADR7,257,257,13-0,11-1,49%1,04K19/01 
 Andritz ADR11,0311,0310,76+1,26+12,87%1,03K19/01 
 Voestalpine AG PK7,707,707,700,000,00%0,40K19/01 
 Vienna Insurance ADR5,915,915,91+0,00+0,00%018/01 
 Flughafen Wien ADR7,47,47,40,00,00%007/12 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Palfinger ADR39,2539,2539,25+0,00+0,00%030/12 
 Oesterreichische Post ADR21,121,120,00,00,00%030/12 
 Verbund ADR21,4221,4221,420,000,00%014/01 
 EVN ADR5,975,975,97+0,00+0,00%014/12 
 Telekom Austria AG PK17,5317,5317,53+0,00+0,00%014/01 
 Wolford ADR1,441,441,440,000,00%028/12 

Peru

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Buenaventura Mining ADR8,8708,8708,320+0,580+7,00%1,40M19/01 
 Credicorp142,42144,00141,90-0,16-0,11%403,63K19/01 
 Intercorp Financial Services31,3031,5930,20+0,45+1,46%65,55K19/01 
 Cementos Pacasmayo ADR6,5506,6326,500+0,150+2,34%21,01K19/01 
 Aenza2,04002,08502,0400-0,0200-0,97%10,05K19/01 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/01 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polen

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 CD Projekt11,7912,4811,69-0,25-2,09%14,05K19/01 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,3+0,0+0,00%016/12 
 Asseco Poland ADR22,8122,8122,81+0,00+0,00%007/01 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 

Portugal

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Galp Energa5,535,565,49-0,02-0,41%160,47K19/01 
 EDP Energias de Portugal ADR51,5251,9351,07+0,62+1,22%31,55K19/01 
 Jeronimo Martins SGPS SA ADR50,0150,0149,54+1,04+2,12%0,94K19/01 
 Banco Espirito Santo0,00010,00010,00010,00000,00%004/01 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Ryssland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Sberbank12,7813,0912,35+0,57+4,63%15,96M19/01 
 Gazprom DRC8,308,397,92+0,46+5,84%14,07M19/01 
 MTS ADR7,2057,4407,150+0,005+0,07%6,93M19/01 
 Rosneft DRC7,447,527,13+0,39+5,48%5,96M19/01 
 Norilskiy Nikel ADR28,8129,1827,67+1,84+6,82%2,81M19/01 
 Surgutneftegaz ADR4,724,864,64-0,01-0,13%2,11M19/01 
 Polymetal1.218,501.218,501.132,50+86,00+7,59%1,95M19/01 
 Lukoil ADR85,2687,5283,14+3,34+4,08%1,53M19/01 
 Magnit DRC13,1713,3512,95+0,19+1,46%1,16M19/01 
 Severstal DRC19,5919,7518,91+0,49+2,57%859,34K19/01 
 Bank VTB DRC1,1501,1921,1280,0000,00%835,58K19/01 
 Fix Price Group5,305,525,25-0,03-0,56%783,87K19/01 
 Sberbank12,81012,92012,510+0,590+4,83%704,30K19/01 
 Gazprom DRC8,2908,3508,210+0,477+6,11%672,71K19/01 
 Globaltrans Inv7,347,447,06+0,25+3,53%589,11K19/01 
 HeadHunter ADR38,3743,5838,12-2,18-5,38%475,55K19/01 
 Norilskiy Nikel ADR28,8128,9928,00+1,94+7,22%395,28K19/01 
 Novolipetsk Steel DRC27,6428,0026,84+0,74+2,75%354,39K19/01 
 Tatneft ADR38,8139,5537,16+1,73+4,67%302,96K19/01 
 Polyus DRC76,3577,0074,30+1,85+2,48%270,13K19/01 

Schweiz

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Transocean3,4103,5203,370-0,080-2,29%14,16M19/01 
 Credit Suisse ADR9,8710,039,86-0,16-1,60%7,24M19/01 
 Amcor PLC12,4112,5012,26+0,13+1,06%5,63M19/01 
 STMicroelectronics ADR46,4248,1546,36-1,30-2,72%3,63M19/01 
 ABB ADR37,0337,4736,98+0,41+1,12%3,00M19/01 
 Roche Holding ADR50,0250,2049,64-0,01-0,02%2,81M19/01 
 UBS Group19,1719,4319,16-0,22-1,13%2,71M19/01 
 TE Connectivity156,99160,85156,93-2,06-1,30%2,39M19/01 
 Novartis ADR88,8589,3288,65-0,69-0,77%2,04M19/01 
 Crispr Therapeutics64,1968,0063,86-0,86-1,32%1,83M19/01 
 On Holding26,8327,5126,58-0,54-1,97%1,60M19/01 
 Chubb191,88196,00191,64-3,10-1,59%1,40M19/01 
 Relief Therapeutics0,090,090,090,000,14%1,10M19/01 
 Garmin131,23133,79131,16-1,55-1,17%1,08M19/01 
 Alcon78,2579,4678,13+0,34+0,44%963,99K19/01 
 Logitech79,3981,0979,29-1,20-1,49%670,37K19/01 
 Dufry ADR5,25,35,20,00,19%532,67K19/01 
 ObsEva1,8301,8601,770+0,070+3,98%496,81K19/01 
 Glencore ADR11,36011,43111,280+0,155+1,38%492,58K19/01 
 Quotient Ltd2,0502,1001,950+0,100+5,13%451,06K19/01 

Singapore

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Grab Holdings5,655,945,51+0,11+1,99%15,70M19/01 
 Sea167,83174,38166,84-2,65-1,55%5,88M19/01 
 Flex16,9517,9616,88-0,75-4,24%5,18M19/01 
 Aberdeen Asia-Pacific3,7253,8103,710-0,075-1,97%2,65M19/01 
 Kulicke&Soffa55,6858,8955,63-1,75-3,05%797,13K19/01 
 Grindrod Shipping18,9019,8918,01-0,70-3,57%663,17K19/01 
 TDCX ADR13,9715,1213,18-0,92-6,18%527,51K19/01 
 YY A50,5651,5050,12-0,14-0,28%466,16K19/01 
 AIA ADR43,3344,5042,31+0,71+1,67%453,77K19/01 
 Wave Life Sciences Ltd2,5102,6302,492+0,010+0,40%444,11K19/01 
 Eqonex1,9602,1501,930-0,200-9,26%416,60K19/01 
 Bonanza Goldfields0,00400,00430,00370,00011,92%400,11K19/01 
 Maxeon Solar Technologies11,3411,9711,31-0,39-3,32%340,70K19/01 
 Triterras2,0002,0701,960-0,010-0,50%199,12K19/01 
 Aslan Pharma ADR0,9701,0000,960-0,020-2,04%180,46K19/01 
 United Overseas Bank ADR44,4044,5944,37+0,13+0,29%73,67K19/01 
 India Closed Fund21,7822,0621,75-0,22-1,00%70,32K19/01 
 Aberdeen Japan Equity Fund Inc7,7007,9407,700-0,320-3,99%65,75K19/01 
 Templeton Dragon Closed Fund16,4916,7416,49-0,05-0,30%63,98K19/01 
 Kenon Holdings49,7350,3049,23-0,22-0,44%50,24K19/01 

Spanien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Santander ADR3,5353,6103,535-0,065-1,81%11,14M19/01 
 BBVA ADR6,4106,5606,400-0,150-2,29%4,05M19/01 
 Grifols ADR12,4612,5412,24-0,07-0,56%1,09M19/01 
 Telefonica ADR4,5204,5504,500-0,040-0,88%1,05M19/01 
 Caixabank ADR1,051,061,03-0,01-0,76%914,21K19/01 
 Inditex ADR16,2416,4016,21+0,39+2,46%331,39K19/01 
 Wallbox NV12,39013,33012,377-0,630-4,84%310,98K19/01 
 IAG ADR4,324,374,26-0,12-2,60%163,62K19/01 
 Iberdrola SA45,4445,5345,21+0,09+0,20%132,45K19/01 
 Siemens Gamesa ADR4,104,204,100,000,00%117,88K19/01 
 Amadeus IT Holding SA PK71,0572,3970,76-0,85-1,18%112,07K19/01 
 Zenosense0,0080,0080,008+0,003+56,86%70,50K19/01 
 Repsol SA12,6812,8512,58-0,03-0,24%63,01K19/01 
 ACS Actividades Construccion ADR5,205,385,12-0,21-3,88%43,79K19/01 
 Red Electrica ADR10,05010,08010,016+0,020+0,20%39,91K19/01 
 Endesa ADR11,011,111,00,10,82%28,24K19/01 
 Enagas SA11,25011,26011,220-0,140-1,23%16,70K19/01 
 Ferrovial29,4529,7829,44-0,38-1,26%6,29K19/01 
 Acerinox ADR7,07,06,9-0,0-0,04%4,16K19/01 
 IAG2,162,242,150,000,00%3,83K19/01 

Storbritannien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Plandai Biotech0,0010,0010,000-0,000-9,09%170,64M19/01 
 Profitable Develop0,001800,002200,001600,000000,00%108,50M19/01 
 Vopia0,00190,00230,0019-0,0003-13,64%90,72M19/01 
 Unilever ADR50,0451,1849,11+3,59+7,73%21,52M19/01 
 Nsav0,02080,02180,0202-0,0009-3,94%20,27M19/01 
 BP ADR32,1032,6431,74-0,28-0,86%14,44M19/01 
 Lloyds Banking ADR2,8802,9402,870-0,070-2,37%11,14M19/01 
 Barclays ADR11,44011,59011,410-0,230-1,97%10,48M19/01 
 Farfetch A24,1026,1624,07-1,33-5,23%8,65M19/01 
 GlaxoSmithKline ADR45,6946,3345,52-1,13-2,41%8,34M19/01 
 British American Tobacco ADR42,8743,0842,40-0,41-0,94%8,02M19/01 
 TechnipFMC6,8506,9606,775-0,110-1,58%8,00M19/01 
 CLARIVATE16,3616,9616,19-0,34-2,04%6,58M19/01 
 Rio Tinto ADR77,9278,7677,74+2,19+2,89%6,09M19/01 
 CNH Industrial NV16,3216,3916,09-0,01-0,06%5,31M19/01 
 Vodafone Group ADR16,5516,7416,51-0,12-0,72%4,38M19/01 
 AstraZeneca ADR59,4859,8559,42-0,36-0,60%3,36M19/01 
 Argentum 470,00760,00820,0075-0,0006-7,32%3,32M19/01 
 Rolls Royce Holdings plc1,681,701,67-0,02-1,18%3,03M19/01 
 Liberty Global C27,8828,1427,64-0,09-0,32%2,81M19/01 

Sverige

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 LM Ericsson B ADR11,3411,4011,28+0,09+0,80%5,83M19/01 
 Oatly Group AB6,917,196,85-0,09-1,29%2,71M19/01 
 Autoliv102,27105,33101,91-2,11-2,02%610,21K19/01 
 Veoneer35,3335,4735,30-0,09-0,25%530,16K19/01 
 Svenska Handelsbanken PK5,615,735,58-0,06-0,97%512,29K19/01 
 Telia ADR8,058,088,01+0,06+0,75%381,55K19/01 
 Olink Holding AB13,0613,3512,180,000,00%319,24K19/01 
 Assa Abloy AB14,1114,2414,09+0,02+0,16%301,38K19/01 
 H&M ADR3,783,813,78+0,04+1,07%301,18K19/01 
 Sandvik AB ADR27,2027,6127,02+0,27+1,00%295,46K19/01 
 Hexagon ADR13,7614,0213,75-0,03-0,22%276,08K19/01 
 Volvo ADR23,9124,2323,88+0,27+1,14%177,84K19/01 
 Swedbank AB20,2220,3420,18+0,40+2,02%102,34K19/01 
 Swedish Match Ab Ord7,95508,00007,9100+0,0550+0,70%89,99K19/01 
 Atlas Copco AB63,0463,9163,04+0,56+0,90%81,49K19/01 
 Evolution Gaming Group AB133,06135,87132,39-2,16-1,60%49,18K19/01 
 Neonode6,4806,6186,220-0,060-0,92%46,57K19/01 
 Getinge Industrier AB36,3036,6136,15+0,15+0,41%40,28K19/01 
 Elekta ADR11,0211,0410,98+0,10+0,92%33,76K19/01 
 Alfa Laval ADR35,4635,7535,46+0,15+0,42%30,79K19/01 

Sydafrika

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Gold Fields ADR11,10011,1909,995+1,260+12,80%18,87M19/01 
 Harmony Gold Mining4,2004,2403,710+0,590+16,34%12,06M19/01 
 AngloGold Ashanti ADR20,7820,9418,81+2,26+12,20%5,42M19/01 
 Sibanye Gold ADR15,5315,6714,90+1,28+8,98%4,54M19/01 
 Net 1 UEPS4,9805,4504,960+0,070+1,43%848,16K19/01 
 Sasol ADR20,4620,7520,28+0,77+3,91%816,04K19/01 
 DRDGOLD ADR8,958,998,11+0,94+11,74%325,43K19/01 
 Impala Platinum Holdings Ltd PK15,05015,05014,680+0,980+6,97%235,32K19/01 
 Naspers ADR32,6932,8832,42+0,13+0,40%86,26K19/01 
 MultiChoice7,77,87,7-0,0-0,23%40,02K19/01 
 Leatt28,030,227,0-2,6-8,50%28,99K19/01 
 Standard Bank Group Ltd PK9,489,499,43+0,09+0,96%28,40K19/01 
 Nedbank Group Ltd11,94012,05011,910+0,130+1,10%19,96K19/01 
 Sanlam Ltd PK8,2008,2008,060+0,170+2,12%19,35K19/01 
 Life Healthcare Group Holdings5,926,205,84+0,07+1,11%15,04K19/01 
 MTN Group Ltd PK10,6410,6810,64+0,14+1,33%13,12K19/01 
 Vodacom Group Ltd PK8,988,998,84+0,23+2,63%12,62K19/01 
 Bidvest Group Ltd PK25,2425,3525,24+0,11+0,43%11,18K19/01 
 Mr Price Group13,8113,9613,78+0,52+3,95%7,10K19/01 
 Anglo American Platinum ADR19,75019,75019,375+1,110+5,95%6,53K19/01 

Sydkorea

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Coupang LLC20,4921,3620,49-0,12-0,58%10,59M19/01 
 LG Display9,639,729,61-0,25-2,53%815,51K19/01 
 KT13,4013,4213,23+0,21+1,55%739,95K19/01 
 POSCO60,1260,6559,66+1,30+2,21%388,26K19/01 
 SK Telecom ADR26,1626,2225,85+0,17+0,63%370,53K19/01 
 Shinhan33,1733,4533,03+0,74+2,28%193,85K19/01 
 KB Financial51,8452,4551,74+0,43+0,84%145,32K19/01 
 Kepco ADR8,758,848,75+0,06+0,69%98,75K19/01 
 I-On Digital0,080,100,08-0,05-36,87%28,40K19/01 
 Gravity Co64,5066,9764,50-0,86-1,32%24,10K19/01 
 Woori Financial37,7538,2537,69+0,68+1,83%11,47K19/01 
 Doubledown14,6514,6914,650,000,00%5,78K19/01 
 Hyundai Motor DRC42,2042,2441,49+1,10+2,68%1,94K19/01 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 

Taiwan

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Taiwan Semiconductor131,03135,90130,94-2,80-2,09%10,83M19/01 
 United Microelectronics11,21011,63011,210-0,130-1,15%8,06M19/01 
 Himax11,5312,8711,47-1,08-8,56%7,02M19/01 
 ASE Industrial ADR7,4807,8207,470-0,210-2,73%5,48M19/01 
 AU Optronics8,1308,2807,470+0,240+3,04%232,70K19/01 
 Chunghwa Telecom42,5642,7642,50-0,16-0,37%145,30K19/01 
 Hon Hai Precision ADR7,457,517,410,000,00%111,34K19/01 
 Giga Media Ltd2,1302,1802,130-0,040-1,84%41,49K19/01 
 SemiLEDS3,743,903,65-0,09-2,35%34,42K19/01 
 ChipMOS Tech34,3034,7834,13-0,65-1,86%28,94K19/01 
 Asia Pacific Wire & Cable1,5101,5901,502-0,053-3,37%14,87K19/01 
 Maxpro Capital Acquisition9,949,949,940,000,00%6,69K19/01 
 FIH Mobile ADR3,2403,2403,240-0,010-0,31%0,30K19/01 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 Maxpro Capital Acquisition Unt10,2210,2710,220,000,00%014/01 
 MediaTek0,000,000,000,000,00%030/11 

Thailand

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Guardforce AI1,141,251,13-0,01-0,87%1,58M19/01 
 Kasikornbank OTC17,0917,4916,55-0,46-2,59%12,76K19/01 
 Airports Thailand ADR18,319,518,3-0,9-4,94%6,68K19/01 
 Bangkok Bank ADR19,030019,030019,0300-1,2900-6,35%0,52K19/01 
 Siam Commercial Bank ADR14,314,314,3-1,0-6,40%0,50K19/01 
 Advanced Info Service Public6,9606,9606,960+0,590+9,26%0,32K19/01 
 Indorama Ventures ADR13,2913,2913,29+0,00+0,00%030/12 
 IRPC ADR131313+0+0,00%028/10 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181800,00%011/01 
 Bumrungrad Hospital DRC4,364,364,36+0,00+0,00%029/12 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR26,226,226,2+0,0+0,00%020/12 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 TTW Public Company17,2217,2217,220,000,00%024/08 
 PTT Exploration & Production7,4507,4507,450+0,000+0,00%012/01 

Turkiet

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 DMARKET Electronic Services Trading ADR2,032,142,00+0,01+0,50%1,43M19/01 
 Turkcell Iletisim Hizmetleri3,5603,5903,520+0,020+0,57%511,28K19/01 
 Trillion Energy0,1450,1500,140-0,001-0,64%137,86K19/01 
 Turkiye Garanti Bankasi AS0,8300,8490,820-0,005-0,60%60,44K19/01 
 Arcelik ADR19,6920,1119,68+1,00+5,35%59,33K19/01 
 Akbank Turk Anonim Sirketi1,151,151,070,000,00%34,65K19/01 
 Koc Holdings AS12,1412,2711,95+0,32+2,71%3,33K19/01 
 THY ADR20,220,620,1-0,3-1,27%0,98K19/01 
 Anadolu Efes ADR0,4560,4560,456-0,026-5,44%0,20K19/01 
 Turk Telekomunikasyon ADR1,51,51,5-0,0-1,97%0,10K19/01 
 Ulker Biskuvi Sanayi ADR13131300,84%0,10K19/01 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR12,3112,3112,31+0,00+0,00%028/12 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Turkiye Vakiflar Bankasi ADR3,7003,7003,700+0,000+0,00%023/12 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%017/12 
 Tav Havalimanlari Holding AS11,50011,50011,500+0,000+0,00%014/01 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
 Ford Otomoti Sanayi ADR95,1595,1595,150,000,00%012/01 

Tyskland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Jumia Tech8,879,448,85-0,33-3,59%4,11M19/01 
 BioNTech161,66175,72160,60-7,57-4,47%3,50M19/01 
 Deutsche Bank13,2413,5813,23-0,26-1,93%3,44M19/01 
 Covestro ADR30,7430,7830,35+0,09+0,29%1,03M19/01 
 Affimed NV4,2604,4184,250+0,040+0,95%943,74K19/01 
 ATAI Life Sciences BV5,585,935,45+0,19+3,53%889,48K19/01 
 CureVac NV22,4723,0922,060,000,00%747,57K19/01 
 Bayer AG PK14,8214,8814,79+0,13+0,89%702,00K19/01 
 SAP ADR136,73138,62136,69+0,63+0,46%664,35K19/01 
 Sono NV6,597,386,53-0,62-8,60%612,06K19/01 
 Trivago2,2102,2802,200+0,020+0,91%525,13K19/01 
 Fresenius Medical Care ADR33,7434,0833,72-0,90-2,60%469,69K19/01 
 Lilium NV5,7106,0605,650-0,200-3,38%442,56K19/01 
 Porsche Automobile Holding SE9,8810,089,87-0,06-0,55%426,52K19/01 
 Mainz Biomed BV24,5926,7523,35-2,10-7,87%426,20K19/01 
 Allianz ADR25,2925,5325,27-0,28-1,10%367,49K19/01 
 Volkswagen 1/10 ADR30,1930,7030,05+0,01+0,03%258,62K19/01 
 BASF ADR19,2819,3819,21+0,07+0,36%248,68K19/01 
 MYT Netherlands18,7219,7218,68-0,23-1,21%229,28K19/01 
 InflaRx4,0404,3604,000-0,290-6,70%211,54K19/01 

Ungern

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Magyar Telekom Plc6,846,846,70+0,14+2,04%2,72K19/01 
 MOL ADR3,83,83,8+0,0+0,00%013/01 
Registrera dig med Google
eller
Registrera dig med e-post