Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Få 60 % rabatt
/Gratis registrering
 0
🗺️ Planera för välstånd: Bankernas resultatsäsong startar nästa vecka — se vad som väntar
Se Ekonomisk kalender

ADR:er i världen

 
En ADR är ett certifikat utfärdat av en amerikansk bank. Detta certifikat representerar ett visst antal aktier i ett företag utanför USA som tradas på amerikanska finansmarknader. ADR:er köps och säljs på amerikanska marknader precis som vanliga aktier.
ADR:er i världen  

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 YPF Sociedad Anonima47,35047,64047,010+0,310+0,66%234,52K17:31:12 
 Grupo Financiero Galicia ADR52,19552,48549,955+2,805+5,68%511,78K17:31:09 
 Loma Negra ADR11,24011,29411,045+0,290+2,65%101,50K17:30:36 
 BBVA Argentina20,41520,99019,630+1,015+5,23%180,65K17:30:52 
 Grupo Supervielle9,5859,7909,370+0,305+3,29%137,06K17:31:10 
 Telecom Argentina ADR13,28513,38012,990+0,235+1,80%29,22K17:24:54 
 Cresud SACIF10,69010,71510,460+0,280+2,69%112,32K17:29:02 
 Central Puerto14,85014,91014,490+0,440+3,05%35,94K17:29:41 
 Banco Macro B ADR93,3794,4191,06+3,55+3,95%66,15K17:26:49 
 Transportadora Gas ADR30,37530,70029,540+1,095+3,74%101,76K17:27:02 
 IRSA ADR15,41015,50015,010+0,340+2,26%70,88K17:22:47 
 Pampa Energia ADR82,2582,8081,78+1,04+1,28%13,05K17:24:11 
 Bioceres Crop0,340,370,330,000,36%21,90K17:29:44 
 Edenor ADR25,00025,11024,790+0,500+2,04%5,81K17:01:00 

Australien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 IREN Ltd41,09042,61039,965-0,630-1,51%11,79M17:31:18 
 Atlassian Corp Plc89,3094,9089,21-1,41-1,55%964,71K17:31:09 
 BHP Group Ltd ADR81,9282,2380,95+2,01+2,52%570,20K17:30:47 
 GMEX Robotics2,112,182,04-0,13-5,61%82,80K17:26:24 
 Anteris Tech9,369,609,31-0,13-1,37%215,61K17:31:18 
 Woodside Energy20,0620,2220,03+0,06+0,30%111,55K17:30:49 
 Innovation Beverage1,041,051,03+0,01+0,97%7,30K16:57:41 
 Energy Transition Minerals0,03250,04800,0257+0,0025+8,17%922,81K16:39:42 
 First Graphene0,0560,0660,056-0,002-2,86%39,98K17:09:06 
 Incannex Healthcare ADR3,3023,4003,290-0,068-2,01%51,93K17:11:19 
 National Australia Bank ADR13,8114,2913,70+0,18+1,28%58,19K17:15:04 
 CSL21,5321,6021,39-0,42-1,91%35,49K17:13:24 
 Arafura Resources Ltd0,16500,16500,16500,00000,00%17,00K16:15:07 
 Kazia Therapeutics ADR12,215013,020011,9000-0,7650-5,89%44,66K16:59:12 
 Mesoblast15,37015,73315,240+0,540+3,64%156,72K17:20:03 
 Propanc Biopharma1,710201,788601,71010-0,06980-3,92%73,37K17:30:32 
 Santos ADR5,3005,3205,290+0,030+0,57%23,67K17:13:22 
 Lynas Rare Earths ADR11,590011,600011,5235-0,1800-1,53%39,59K17:13:42 
 South32 ADR14,1214,1714,01+0,60+4,44%18,81K17:13:36 
 Telix Pharmaceuticals ADR11,1511,4411,08-0,63-5,35%83,22K17:29:54 

Belgien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Anheuser Busch ADR79,6779,7279,04+0,33+0,42%324,87K17:31:03 
 CMB TECH NV15,36015,36015,000+0,430+2,88%296,54K17:30:29 
 MDxHealth ADR0,4690,4900,460-0,021-4,33%142,52K17:26:08 
 Nyxoah1,711,721,68+0,04+2,40%72,76K17:29:06 
 Lakefront Bio ADR30,1930,4529,88-0,40-1,31%45,45K17:31:17 
 Titan America17,5217,6217,29+0,39+2,25%40,24K17:28:12 
 Agomab Therapeutics13,0013,2412,54-0,03-0,23%11,19K17:30:01 
 Materialise NV6,7806,9506,765-0,150-2,16%3,73K17:29:59 
 UCB ADR135,71142,94135,71-7,04-4,93%7,18K17:13:34 
 Umicore ADR5,655,665,65-0,05-0,88%2,24K16:32:56 
 KBC Groep ADR68,7568,9368,64+0,75+1,10%1,96K16:55:00 
 Proximus ADR1,381,381,38+0,00+0,00%009/07 
 Solvay ADR2,9252,9252,910-0,011-0,37%3,33K16:34:44 
 ageas SA/NV81,0881,2981,08-0,31-0,39%487,0017:12:05 
 X Fab Silicon8,708,708,700,000,00%009/07 
 Brussel Lambert ADR8,908,918,90-0,78-8,03%267,0016:32:57 
 Etablissementen Franz Colruyt ADR10,5110,5110,510,000,00%201,0016:48:43 
 GBL89,010089,010089,0100+0,0000+0,00%009/07 
 Evs Broadcast ADR8,358,358,350,000,00%026/06 
 Nyrstar ADR0,040,040,040,000,00%029/04 

Brasilien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Nu Holdings13,8614,1413,81+0,19+1,35%32,42M17:31:15 
 Ambev SA3,0853,0953,050+0,045+1,48%12,24M17:31:15 
 Gerdau ADR4,5104,5404,435+0,100+2,27%5,04M17:31:06 
 Itau Unibanco8,5458,6008,440+0,265+3,20%10,73M17:31:11 
 Banco Bradesco3,6103,6203,565+0,130+3,73%12,80M17:31:16 
 Petroleo Brasileiro Petrobras ADR17,1617,2917,14+0,13+0,76%3,73M17:29:52 
 Vale ADR14,4914,5314,31+0,27+1,86%6,24M17:31:13 
 Energy of Minas Gerais2,1802,2002,170+0,060+2,83%2,70M17:31:07 
 Sabesp ADR6,0506,0906,000+0,210+3,60%1,71M17:31:06 
 Petroleo Brasileiro ADR Reptg 2 Pref15,4915,5815,44+0,15+0,98%2,21M17:30:55 
 Ultrapar Participacoes5,9656,0505,945+0,155+2,67%1,63M17:27:21 
 Inter and Co A5,825,935,82+0,11+1,93%1,29M17:30:28 
 Braskem A2,562,572,50+0,04+1,59%357,28K17:30:25 
 Suzano Papel ADR8,148,198,07+0,14+1,81%688,01K17:31:07 
 Axia Energia DRC10,45010,49510,290+0,340+3,36%878,53K17:29:28 
 PagSeguro Digital9,309,399,20+0,30+3,28%1,07M17:30:54 
 Banco Santander Brasil ADR5,3655,3955,290+0,225+4,38%904,94K17:31:00 
 SID Nacional ADR1,0051,0100,982+0,050+5,27%708,88K17:31:05 
 Telefonica Brasil ADR13,84013,92013,700+0,390+2,90%162,38K17:28:34 
 Cosan ADR3,163,173,09+0,14+4,47%673,23K17:28:14 

Chile

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Soquimich B ADR72,9974,2372,31-1,10-1,48%228,22K17:31:14 
 LATAM Airlines ADR56,62557,66056,470-0,415-0,73%266,39K17:29:00 
 Enel Chile ADR4,4304,4904,300-0,030-0,67%136,66K17:30:06 
 Santander Chile ADR33,9434,2733,57+0,51+1,51%96,60K17:28:49 
 Banco De Chile40,7941,1640,24+0,65+1,62%75,22K17:27:19 
 Cervecerias ADR11,1511,2710,95+0,19+1,73%52,16K17:31:06 
 Embotelladora Andina B ADR30,1030,1029,980,000,00%009/07 
 Embotelladora Andina23,9623,9622,730,000,00%009/07 

Colombia

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Ecopetrol ADR15,4715,5415,16+0,08+0,52%1,17M17:31:09 
 GeoPark Ltd9,909,959,80+0,08+0,77%61,06K17:30:41 
 Grupo Cibest DRC82,8483,2281,26+1,91+2,36%55,06K17:28:56 
 Grupo Aval5,1355,1355,027+0,115+2,29%30,47K17:31:01 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR19,9119,9119,880,000,00%006/07 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Interconnection Electric ADR219,00220,00200,00+0,00+0,00%008/07 
 BMP AI Tech0,0750,0750,075+0,005+6,43%0,30K15:51:37 
 Clever Leaves Holdings0,01010,01010,01010,00000,00%002/07 

Cypern

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Frontline Ltd37,78037,89036,650+1,220+3,34%666,69K17:31:17 
 Robin Energy6,927,846,79-1,15-14,25%52,23K17:27:32 
 Castor Maritime2,1422,2102,130-0,018-0,83%8,35K17:24:32 
 Toro Corp4,9205,0004,835+0,070+1,44%10,95K16:52:30 
 GDEV Inc12,32012,32012,3000,0000,00%009/07 
 Gifa0,00770,00770,00770,00000,00%009/07 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings11,9611,9611,960,000,00%029/06 

Danmark

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Novo Nordisk ADR49,2949,3248,73+0,41+0,83%2,30M17:31:14 
 Genmab AS28,6729,4528,37-1,11-3,71%2,72M17:30:04 
 Ascendis Pharma AS269,13276,91268,06-6,31-2,29%137,51K17:29:49 
 LiqTech0,7270,7300,715-0,011-1,44%39,14K16:39:48 
 Coloplast A6,146,166,08+0,03+0,49%38,41K17:15:13 
 IO Biotech0,0050,0060,005-0,001-10,24%61,10K16:39:45 
 Oersted AS DRC7,477,477,38-0,01-0,14%34,15K17:13:52 
 Vestas Wind Systems AS8,848,928,77-0,28-3,13%10,12K17:15:14 
 AP Moeller-Maersk AS12,0012,0211,94-0,11-0,93%12,49K17:13:44 
 Cadeler AS ADR22,4722,4822,17+0,06+0,27%36,88K17:25:04 
 Pandora ADR14,6614,6614,49-0,19-1,28%7,80K17:13:37 
 Novozymes AS DRC64,7965,0164,65+0,30+0,47%2,76K17:14:57 
 DSV ADR126,64127,04125,41+0,04+0,03%6,24K17:15:01 
 Danske Bank A/S ADR28,2528,2527,98+0,02+0,07%239,62K17:13:51 
 Evaxion3,1703,1903,160-0,030-0,94%3,36K17:11:04 
 Carlsberg AS28,0428,0427,92-0,08-0,27%3,88K16:52:45 
 Bavarian Nordic ADR9,419,419,410,000,00%009/07 
 GN Store Nord ADR41,85041,85041,850+1,304+3,22%0,10K16:33:06 
 Oersted AS21,522,321,5-1,5-6,52%9,16K15:56:28 
 Vestas Wind26,721326,721326,4550-0,6387-2,33%67,0016:26:36 

Filippinerna

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 PLDT ADR18,3418,4518,08+0,36+2,00%36,10K17:29:52 
 CGS International0,000100,000100,000100,000000,00%009/07 
 BDO Unibank ADR20,4120,6520,41-0,29-1,38%1,28K17:14:09 
 One and One Green Tech1,971,971,95+0,01+0,51%5,61K16:06:50 
 Jollibee Foods ADR9,7509,7509,445+0,000+0,00%009/07 
 Bank the Philippine Islands ADR32,9532,9532,870,000,00%009/07 
 DMCI ADR1,151,151,150,000,00%009/07 
 First Gen ADR5,355,355,350,000,00%016/06 
 Universal Robina ADR9,709,709,700,000,00%005/06 
 Robinsons Land ADR5,025,025,020,000,00%010/06 
 Manila Water ADR15,4315,4315,430,000,00%023/06 
 Metropolitan Bank ADR22222200,00%026/06 
 Megaworld ADR6,76,76,70,00,00%001/07 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 Cebu Air ADR2,602,602,600,000,00%006/07 
 Ayala ADR7,97,97,20,00,00%006/07 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Finland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Nokia ADR12,40012,62012,260-0,500-3,88%25,27M17:30:53 
 Amer Sports A34,2534,3633,74+0,38+1,12%477,31K17:31:12 
 Stora Enso Oyj PK10,7710,8110,74+0,23+2,18%7,47K17:13:38 
 Wartsila ADR6,917,046,80+0,09+1,32%8,54K17:13:54 
 Kesko ADR10,95010,98510,949-0,010-0,09%5,66K17:13:26 
 Nordea Bank ADR19,1619,2519,14-0,10-0,52%760,58K17:15:34 
 Neste16,9016,9916,51+0,36+2,18%10,27K17:14:39 
 Kone Oyj ADR28,2428,2928,16+0,16+0,56%7,96K17:13:30 
 Metso Outotec OTC8,708,748,63+0,09+0,99%13,12K17:13:32 
 Sampo OYJ21,8621,9221,86-0,11-0,50%2,50K17:13:43 
 Fortum ADR4,5404,5404,460+0,070+1,57%3,25K17:06:27 
 Nokian Tyres ADR7,487,497,48+0,17+2,26%683,0017:03:33 
 Outokumpu ADR2,842,842,840,000,00%009/07 
 Yit ADR1,551,551,550,000,00%016/04 
 Orion ADR38,8638,8638,860,000,00%022/06 
 Konecranes ADR7,6607,6607,4030,0000,00%029/06 
 Kone Corporation56,710057,000055,52000,00000,00%008/07 
 Fortum22,78522,78522,7850,0000,00%029/06 

Förenade Arabemiraten

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Roboai3,283,543,24-0,12-3,53%438,42K17:30:57 
 Kyivstar15,5315,6115,37+0,17+1,07%56,00K17:28:35 
 Micropolis Holding1,501,541,500,000,00%43,03K17:17:39 
 Yalla5,4105,5005,363+0,010+0,19%15,81K17:29:20 
 VEON53,730054,280053,7200-0,0900-0,17%6,52K17:27:50 
 Apimeds0,690,710,69-0,05-6,71%38,20K17:10:49 
 Swvl Holdings1,4261,4261,426-0,024-1,68%0,83K17:30:04 
 Anghami De3,3713,4003,200-0,029-0,86%4,16K17:11:30 
 M2MMA7,55007,55005,00000,00000,00%006/07 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv12,00012,00012,0000,0000,00%030/06 
 Iris Acquisition II Unt10,1510,1510,150,000,00%009/07 
 Iris Acquisition II9,9510,079,950,000,00%008/07 

Frankrike

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Sanofi ADR43,5643,6143,24-0,34-0,77%1,07M17:31:09 
 Danone PK16,5116,5716,51-0,03-0,18%74,77K17:14:36 
 Inventiva4,3254,5104,245-0,205-4,53%287,31K17:30:15 
 Capgemini ADR20,1920,4720,17-0,20-0,98%551,77K17:14:58 
 Constellium Nv29,5229,9129,19-0,12-0,39%306,11K17:30:57 
 Louis Vuitton ADR111,708112,350111,010-1,243-1,10%64,02K17:15:46 
 Alstom PK1,7331,7601,730+0,003+0,18%113,97K17:13:52 
 Abivax ADR139,88141,00137,72-0,86-0,61%254,41K17:31:15 
 TotalEnergies SE78,0978,3777,86-0,14-0,18%217,05K17:31:11 
 UbiSoft Entertainment Inc1,311,321,29-0,02-1,14%39,17K16:30:53 
 Kering SA28,2528,3928,04+0,12+0,43%28,25K17:13:57 
 Sodexo PK12,00712,23011,980-0,223-1,82%187,95K17:09:35 
 Carrefour SA PK3,713,723,69+0,03+0,90%17,25K17:13:48 
 Renault5,8405,8455,771+0,120+2,10%26,07K17:13:40 
 Pernod Ricard14,6814,6814,52+0,16+1,10%48,13K17:14:00 
 Compagnie Saint-Gobain ADR8,658,708,56+0,08+0,94%94,94K17:13:34 
 Criteo Sa22,6423,2022,50-0,50-2,16%170,32K17:30:21 
 Schneider Electric SA61,22061,44060,780-0,470-0,76%60,61K17:15:11 
 Societe Generale ADR16,885216,960016,8200+0,0752+0,45%31,99K17:14:09 
 Orange ADR18,0718,1318,04-0,02-0,11%55,24K17:15:40 

Grekland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Star Bulk Carriers26,3026,3226,05+0,42+1,62%196,48K17:31:02 
 Okeanis Eco Tankers54,2854,3052,39+2,05+3,92%81,38K17:30:33 
 Global Ship Lease40,0740,1539,74+0,63+1,58%99,11K17:28:41 
 Tsakos Energy39,50039,57538,573+1,280+3,35%62,09K17:26:16 
 Imperial Petroleum4,93004,97994,8900+0,0400+0,82%55,03K17:30:34 
 Diana Shipping2,1552,1602,110+0,025+1,17%69,89K17:21:40 
 Seanergy Maritime14,625014,692714,2900+0,3750+2,63%57,93K17:28:23 
 Top Ships0,75180,75900,7205+0,0358+5,00%35,79K17:27:24 
 Heidmar Maritime Holdings1,09501,14001,0888-0,0450-3,95%30,33K17:31:06 
 Globus Maritime2,78002,96822,7600-0,1300-4,47%35,73K17:30:31 
 StealthGas8,7008,8808,665+0,130+1,52%77,86K17:27:01 
 Navios Maritime Unit75,8875,9674,41+2,11+2,86%57,51K17:29:30 
 Danaos127,36128,44127,21+0,03+0,02%36,17K17:23:32 
 Icon Energy Corp0,9220,9320,904-0,002-0,23%32,97K17:30:40 
 Allwyn DRC7,6308,1007,630+0,010+0,13%3,44K17:14:08 
 Euroseas70,8870,9068,80+1,90+2,75%16,88K17:24:57 
 Pyxis Tankers Inc4,19004,20004,1500-0,0100-0,24%12,70K17:24:27 
 Performance Shipping1,66001,67001,63480,00000,00%5,72K17:19:01 
 Dynagas LNG3,6203,6203,620-0,010-0,28%0,57K15:46:24 
 Rubico4,714,714,59+0,08+1,73%3,93K17:07:39 

Hongkong

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Ming Shing Holdings1,552,101,40+0,26+19,77%18,47M17:31:11 
 Alibaba ADR112,91115,58112,80+1,77+1,59%8,80M17:31:07 
 Melco Resorts & Entertainment5,445,475,37+0,14+2,74%1,01M17:31:05 
 707 Cayman0,620,740,60-0,50-44,63%3,44M17:31:08 
 Sharing Economy0,00050,00050,0005-0,0001-16,67%100,00K15:30:09 
 Futu96,5399,1096,21-0,49-0,51%245,55K17:30:34 
 Reitar Logtech Holdings0,260,290,26-0,02-7,60%157,85K17:27:52 
 SU Holdings0,6310,6750,630-0,048-7,13%363,07K17:30:05 
 Silicon Motion320,69323,68311,90-3,57-1,10%117,75K17:30:20 
 Regencell Bioscience Holdings5,826,135,75-0,25-4,12%121,39K17:28:55 
 Tianci International0,500,520,49-0,03-5,17%124,47K17:28:51 
 AIA ADR37,2137,3137,07+0,16+0,43%58,77K17:15:48 
 Prudential Public ADR28,1228,2327,98+0,36+1,30%189,97K17:31:15 
 Geely Automobile ADR47,7047,9147,39+1,28+2,76%4,73K17:15:17 
 Euro Tech1,7151,8401,640+0,015+0,88%227,67K17:30:33 
 A Paradise Acquisition2,702,802,61-0,06-2,12%111,37K17:31:10 
 Intercont2,973,052,82+0,06+2,06%121,21K17:28:56 
 China Resources Beer ADR5,75,85,70,00,17%6,74K17:09:48 
 Millennium International Holdings1,5401,6201,540-0,130-7,78%23,72K17:29:25 
 WANG LEE GROUP0,00570,00590,0030+0,0027+90,00%810,51K17:09:44 

Indien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Infosys ADR10,9911,2510,95-0,14-1,26%4,61M17:31:05 
 ICICI Bank ADR29,1829,3528,86+0,06+0,19%7,25M17:31:13 
 Wipro ADR1,8651,8951,840+0,015+0,81%1,50M17:31:03 
 Dr. Reddy’s Labs ADR13,1513,7013,13-0,75-5,36%1,29M17:29:35 
 HDFC Bank ADR26,6326,8826,47+0,11+0,41%1,70M17:31:16 
 MakeMyTrip58,6859,8757,55+0,66+1,14%278,85K17:31:10 
 SS Innovations International3,793,923,60+0,01+0,24%39,62K17:07:15 
 Yatra Online0,9000,9000,900-0,020-2,17%5,46K17:28:51 
 Sify15,62015,81015,410+0,170+1,10%7,66K16:48:59 
 Zoomcar Holdings0,13420,13500,1310+0,0000+0,00%009/07 
 Azure Power Global1,001,001,000,000,00%009/07 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Telkom Indonesia B ADR13,8613,9113,81-0,20-1,42%198,73K17:31:01 
 Indonesia Energy2,7102,8302,699-0,050-1,81%164,58K17:26:31 
 Bank Central Asia ADR8,51008,58008,4800-0,0100-0,12%152,67K17:15:35 
 Astra Int5,285,375,28-0,13-2,40%33,94K17:13:48 
 Bank Rakyat7,667,707,660,000,00%11,24K17:13:32 
 Bank Mandiri Persero ADR8,979,018,91+0,03+0,34%22,00K17:13:48 
 United Tractors ADR27,2427,2427,01+0,52+1,95%5,67K17:13:29 
 Indofood ADR18,851019,680018,6810+0,0000+0,00%009/07 
 Bank Negara Indonesia ADR9,449,448,92+0,00+0,00%009/07 
 Perusahaan Perkebunan ADR4,14,13,6+0,2+5,25%300,0017:01:43 
 Alamtri Resources Indonesia Tbk PT DRC6,456,456,45+0,00+0,00%009/07 
 Jasa Marga ADR3,4503,4503,4500,0000,00%025/06 
 NusaTrip9,009,308,650,000,00%008/10 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Unilever Indonesia ADR1,961,961,96+0,00+0,00%007/07 
 Vale Indonesia ADR16,4016,4015,850,000,00%023/03 
 Bukit Asam ADR3,303,303,300,000,00%006/07 
 Perusahaan Gas ADR3,903,903,900,000,00%030/06 
 Mitra Adiperkasa ADR13,0513,0513,050,000,00%026/09 

Irland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Accenture137,10142,45137,04-1,96-1,41%2,01M17:31:14 
 Medtronic83,1083,2282,56+0,71+0,86%1,18M17:31:06 
 James Hardie Industries ADR24,8524,9624,35+0,34+1,37%1,64M17:31:16 
 Johnson Controls143,48143,63139,80+2,95+2,10%451,67K17:31:08 
 Smurfit Westrock44,5044,7843,74+1,51+3,51%852,51K17:31:17 
 PDD Holdings DRC86,2087,5386,15+0,32+0,37%1,32M17:31:06 
 Ryanair ADR65,6665,8764,61+1,51+2,35%810,19K17:30:43 
 CRH ADR105,64106,38104,03+1,28+1,23%462,39K17:31:14 
 TE Connectivity201,75203,01199,15+2,84+1,43%748,89K17:30:58 
 Perrigo10,4110,6710,36-0,01-0,05%385,40K17:30:55 
 Alkermes Plc52,2053,3851,98-1,59-2,95%380,05K17:30:51 
 Experian plc PK35,0735,5734,94+0,10+0,29%109,36K17:13:32 
 Eaton409,58410,26401,84+3,75+0,92%508,22K17:30:48 
 Allegion PLC138,32138,45135,08+3,25+2,41%225,03K17:31:11 
 Trane Technologies478,91479,45469,82+6,91+1,46%144,46K17:31:17 
 Adient20,2220,3019,51+0,73+3,72%178,42K17:30:55 
 AerCap Holdings NV150,42151,04149,08-0,61-0,40%97,51K17:29:15 
 Dole14,2314,2814,00+0,21+1,50%161,40K17:29:22 
 ICON PLC168,63170,00167,82-0,14-0,09%72,75K17:30:53 
 GH Research26,2427,8826,03-0,97-3,55%47,25K17:22:14 

Israel

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Evogene0,5030,5070,475+0,003+0,60%1,13M17:29:26 
 Mobileye Global9,689,819,49+0,15+1,57%2,69M17:31:09 
 Teva ADR33,1533,3532,70+0,05+0,14%1,53M17:31:15 
 Nano X1,111,191,10-0,07-5,56%374,57K17:30:35 
 InMode15,1815,2014,90+0,17+1,13%294,46K17:31:11 
 SolarEdge Technologies Inc55,8357,3554,28+1,07+1,95%396,62K17:31:12 
 Tower219,94222,30215,74-6,64-2,93%220,94K17:31:09 
 Innoviz Technologies0,6470,6700,643-0,023-3,40%523,31K17:29:24 
 Qtrex Quantum1,5201,6201,520-0,080-4,98%4,18M17:31:12 
 ICL Israel Chemicals4,8354,8854,829-0,015-0,31%192,90K17:30:40 
 GlobalE Online38,7039,1737,84+0,86+2,27%492,68K17:31:04 
 Wix.Com Ltd50,3350,5948,76+1,09+2,20%401,02K17:30:06 
 ZIM Integrated Shipping Services24,2724,2924,04+0,13+0,54%186,39K17:30:04 
 Cellebrite16,01016,50015,880-0,120-0,74%420,88K17:30:46 
 Check Point Software133,51139,24133,24-4,66-3,37%260,08K17:30:59 
 Valens2,0552,1102,020-0,035-1,67%274,15K17:28:52 
 SimilarWeb6,686,836,56+0,09+1,37%286,87K17:31:09 
 Nexxen International DRC9,679,829,59+0,05+0,52%84,66K17:30:59 
 Monday.Com83,2186,3982,81-0,44-0,53%157,62K17:28:28 
 Oddity Tech17,6017,8817,36+0,27+1,56%150,42K17:29:02 

Italien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Ermenegildo Zegna NV13,8113,8213,50+0,24+1,77%156,94K17:30:55 
 ENEL Societa per Azioni11,50011,56011,5000,0000,00%66,60K17:14:10 
 Ferrari NV379,50380,34376,08+4,83+1,29%87,86K17:30:51 
 Stevanato Group SpA19,6320,2719,40-0,13-0,63%160,17K17:26:53 
 UniCredit ADR47,37047,63047,150+0,420+0,89%50,34K17:15:22 
 ENI ADR47,4147,6647,21-0,51-1,05%92,60K17:31:10 
 Terra Innovatum Global NV4,904,934,76+0,03+0,62%33,23K17:30:29 
 Intesa Sanpaolo SpA PK42,87043,10242,760+0,280+0,66%26,49K17:15:35 
 Genenta Science ADR1,5301,5851,480-0,060-3,77%30,02K17:29:02 
 Prysmian ADR77,2578,3877,25-0,38-0,49%16,97K17:13:32 
 Snam ADR14,0414,2214,03+0,03+0,23%6,79K17:13:58 
 Assicurazioni Generali ADR23,9524,1423,95-0,15-0,62%3,05K16:40:20 
 Leonardo ADR29,3829,4328,90-0,48-1,61%8,97K17:14:47 
 Brunello Cucinelli ADR9,29,29,2+0,1+1,05%13,15K16:33:10 
 Terna Rete Elettrica Nazionale35,0135,0134,87+0,22+0,63%0,69K17:13:33 
 Saipem ADR1,01381,01380,9775+0,0138+1,38%1,04K16:31:43 
 Prada Spa PK10,0910,0910,09-0,17-1,66%292,0016:04:49 
 Buzzi Unicem ADR24,824,824,60,00,00%009/07 
 Mediobanca ADR30,3830,5430,38+0,00+0,00%009/07 
 Salvatore Ferragamo ADR6,176,176,17+0,33+5,65%0,29K16:02:27 

Japan

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Mizuho Financial ADR10,47610,53510,380+0,146+1,41%4,82M17:31:12 
 SoftBank Group19,3819,6519,00+0,65+3,44%1,23M17:15:49 
 Sony ADR20,8320,8920,65-0,10-0,48%2,13M17:31:10 
 Mitsubishi UFJ Financial ADR21,66621,72521,475+0,416+1,96%735,49K17:30:48 
 Nintendo ADR10,9710,9910,80+0,03+0,27%1,13M17:15:29 
 Takeda Pharma ADR16,5616,6316,51-0,06-0,33%461,13K17:30:06 
 Tokio Marine Holdings Inc47,0847,1446,12-1,63-3,35%15,50K17:13:43 
 Nomura ADR9,6559,6609,560+0,115+1,21%645,98K17:31:12 
 Sumitomo Mitsui Financial ADR25,74225,80525,530+0,262+1,03%1,80M17:30:38 
 Fanuc Corporation22,0122,0121,57+0,55+2,54%78,55K17:15:34 
 TOYO Co6,076,186,02-0,10-1,62%205,25K17:28:31 
 Honda Motor ADR28,0528,0527,76+0,46+1,65%275,35K17:31:12 
 Murata Manufacturing Inc30,5930,6330,10+0,70+2,34%184,83K17:14:34 
 Nippon Steel ADR3,463,493,44-0,03-0,72%295,44K17:14:52 
 TNL Mediagene0,430,480,42-0,07-14,57%341,51K17:31:03 
 Toyota Motor ADR176,35176,46175,27+2,03+1,16%113,18K17:31:13 
 Sumitomo Electric ADR7,978,197,85+0,29+3,78%380,09K17:16:08 
 rYojbaba3,643,993,60-0,24-6,19%46,02K17:22:28 
 Tokyo Electron Ltd PK225,41225,94222,62+1,71+0,77%22,99K17:15:30 
 Renesas Electronics ADR14,82514,83014,600-0,355-2,34%70,42K17:16:08 

Kanada

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 BlackBerry11,04511,45010,860-0,385-3,37%10,00M17:31:16 
 Denison Mines3,23003,26003,1721+0,0600+1,89%6,66M17:30:04 
 Baytex Energy Corp4,0554,1104,030+0,005+0,12%5,72M17:30:34 
 B2Gold3,8303,8503,775-0,030-0,78%4,98M17:31:14 
 First Majestic Silver17,1317,2816,82-0,04-0,20%3,09M17:30:49 
 POET Tech8,408,608,24-0,30-3,45%3,91M17:31:09 
 Equinox Gold9,7659,8009,570+0,025+0,26%2,35M17:31:14 
 Kinross Gold23,92524,24023,745-0,275-1,14%2,61M17:31:05 
 MDA34,7235,4434,24-0,67-1,89%1,07M17:30:55 
 Canadian Natural41,8342,2941,69-0,05-0,12%2,43M17:30:58 
 Barrick Mining36,6036,9136,25-0,23-0,61%2,00M17:31:00 
 Vision Marine Technologies1,15501,25651,1300-0,0850-6,85%380,71K17:29:45 
 Vizsla Silver3,1353,1703,075-0,025-0,79%1,75M17:30:11 
 Cenovus Energy26,20026,38526,030+0,220+0,85%3,53M17:31:02 
 Abcellera Biologics6,7307,2906,604-0,560-7,68%2,67M17:31:12 
 Toronto Dominion Bank119,44119,77118,77+0,48+0,40%724,17K17:31:16 
 Lithium Americas3,3803,6053,370-0,180-5,05%12,51M17:30:46 
 Endeavour8,2018,2558,050-0,039-0,47%1,33M17:30:03 
 Shopify Inc124,94130,75122,30+1,77+1,43%2,86M17:31:13 
 Fortuna Mining8,5408,6308,450-0,030-0,35%1,58M17:30:24 

Kina

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Julong10,7214,667,32-2,07-16,20%7,39M17:31:14 
 Pop Culture Group0,05420,06050,0511-0,0071-11,58%8,89M17:31:15 
 Zhibao Technology0,4250,5780,422+0,129+43,58%262,11M17:31:13 
 Nio A ADR4,8144,9204,780+0,034+0,71%7,91M17:31:10 
 eLong Power Holding0,320,330,28-0,24-43,00%73,38M17:31:14 
 Xpeng13,2113,3113,12+0,23+1,73%1,12M17:31:12 
 iQIYI1,1451,1751,135+0,005+0,44%2,24M17:31:07 
 JD.com Inc Adr28,3328,5628,26+0,59+2,13%2,34M17:30:44 
 Tencent Music Entertainment Group8,919,038,87+0,06+0,68%1,99M17:31:08 
 Li Auto12,1012,2612,06+0,19+1,55%895,36K17:30:55 
 Ke Hldg15,6015,9115,59+0,35+2,26%824,02K17:31:17 
 Tencent ADR59,14059,34058,810-0,610-1,02%1,56M17:16:10 
 Full Truck Alliance Co8,578,748,56-0,02-0,17%2,00M17:31:16 
 VNET DRC8,0458,3407,995-0,005-0,06%811,82K17:31:13 
 Lexinfintech1,5951,7301,540-0,155-8,86%6,57M17:31:02 
 TAL Education10,3810,5710,37+0,06+0,53%856,26K17:31:10 
 Didi Global3,603,643,55+0,05+1,41%1,57M17:14:35 
 Baiya International0,450,480,43-0,06-11,54%826,91K17:31:10 
 Pony Ai6,656,916,59-0,08-1,20%1,11M17:30:38 
 Zeta Network0,42000,49170,4200-0,0890-17,49%1,60M17:29:09 

Luxemburg

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 ArcelorMittal ADR66,5666,5865,43+3,60+5,72%972,16K17:31:00 
 Globant SA30,3732,1930,22-0,93-2,96%271,10K17:30:19 
 Ardagh Metal Packaging4,5704,6554,570-0,060-1,30%198,82K17:30:56 
 Millicom96,0996,3594,65+1,66+1,76%348,90K17:30:35 
 Orion Engineered Carbons5,595,635,33+0,25+4,68%199,99K17:30:12 
 Tenaris ADR55,2855,6955,25+0,36+0,66%363,42K17:30:35 
 Adecoagro SA10,1710,3210,01+0,17+1,70%187,95K17:30:33 
 Alvotech3,263,373,25-0,06-1,81%97,94K17:30:11 
 Ternium ADR44,3844,7943,53+0,96+2,21%161,72K17:30:03 
 Nexa Resources14,18014,24413,555+0,720+5,35%226,72K17:31:16 
 Corporacion America Airports24,71024,80524,465+0,310+1,27%26,33K17:25:38 
 Codere Online Luxembourg9,509,829,43+0,04+0,42%63,91K16:02:58 
 Auna ADR5,145,195,12-0,03-0,58%15,70K17:29:18 
 Subsea 7 ADR34,4634,4633,98-0,39-1,12%2,47K16:24:31 
 Altisource Portfolio Solutions7,1307,1307,070-0,020-0,28%1,70K17:31:16 
 RTL ADR3,603,603,60+0,07+1,98%0,29K15:36:09 
 Arrival Vault USA0,00010,00010,00010,00000,00%009/07 
 Samsonite ADR8,9258,9258,925+0,080+0,90%0,90K15:48:22 
 Sofgen Pharma0,0250,0250,0250,0000,00%009/07 
 Aperam44,7044,7044,700,000,00%005/03 

Malaysia

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Megan Holdings0,11760,12820,1175-0,0146-11,04%453,24K17:29:19 
 TMD Energy0,810,850,80-0,01-0,81%95,81K17:25:25 
 Genting Berhad2,722,722,65+0,09+3,23%435,63K17:09:36 
 CBL International0,4070,4100,392+0,006+1,52%15,26K16:49:25 
 Sagtec Global0,930,960,93-0,02-2,46%37,85K17:22:04 
 WF Holding1,901,971,90-0,14-6,86%19,79K16:20:50 
 Founder Group1,401,421,34-0,01-0,36%14,11K17:18:14 
 VCI Global2,1402,4002,060-0,050-2,29%21,29K17:11:24 
 Bio Green Med Solution0,90001,02000,8950-0,0073-0,80%41,39K17:17:00 
 Linkers Industries1,451,511,41+0,02+1,40%16,26K16:54:27 
 Agape ATP2,79002,84602,7900-0,0400-1,41%9,16K17:24:02 
 Black Titan0,770,800,77-0,03-3,51%7,48K17:14:19 
 BioNexus Gene Lab1,82001,83001,8200+0,0400+2,25%8,67K16:30:20 
 GreenPro1,40001,40001,40000,00000,00%009/07 
 Top Glove ADR0,60100,60100,6010+0,0022+0,36%0,63K16:26:25 
 Malayan Banking Berhad5,3505,3505,350+0,550+11,46%0,22K16:34:08 
 IGS Capital1,11001,11001,11000,00000,00%009/07 
 Empro17,3617,8817,010,000,00%008/10 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Starbox Holdings0,00010,00010,00010,00000,00%002/07 

Mexiko

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Cemex ADR12,62512,68512,420+0,255+2,06%1,47M17:31:09 
 America Movil ADR26,2926,3125,85+0,45+1,74%448,70K17:30:11 
 Grupo Televisa ADR2,7502,7802,710+0,040+1,48%253,87K17:30:11 
 Fomento Economico Mexicano127,74128,30127,02+0,74+0,58%117,58K17:31:16 
 Controladora Vuela ADR8,538,578,38+0,05+0,53%175,53K17:31:03 
 BBB Foods42,5142,6340,87+0,86+2,06%107,35K17:29:43 
 Vista Oil Gas64,51565,14064,080+0,765+1,20%196,03K17:30:37 
 Coca-Cola Femsa ADR104,46105,08103,18+0,96+0,92%57,34K17:27:32 
 Gmexico11,0711,1311,07-0,06-0,53%2,20K17:07:15 
 Wal Mart de Mexico ADR28,1528,2927,40+0,06+0,20%22,20K17:13:26 
 GAP ADR235,09235,73231,91+0,62+0,26%28,10K17:24:57 
 Aeroportuario del Centro Norte107,52109,00107,49-0,82-0,75%9,95K17:27:25 
 Vesta Real Estate ADR34,2134,2334,00+0,47+1,39%9,04K17:17:10 
 Banorte ADR53,8455,3551,23+0,97+1,83%9,71K17:15:26 
 Grupo Aeroportuario Sureste ADR283,81284,48281,81+0,20+0,07%53,81K17:28:11 
 Kimberly-Clark de Mexico10,9711,6710,94-0,04-0,32%5,32K17:14:09 
 Betterware De Mexico18,0618,0717,95+0,01+0,03%8,93K17:16:06 
 Mexico Closed Fund21,7021,9721,33+0,25+1,17%18,68K17:12:23 
 Freight Tech3,5903,7153,580-0,130-3,49%13,59K17:21:45 
 Fresnillo36,01236,04935,500-0,598-1,63%4,77K17:03:19 

Nederländerna

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Stellantis NV5,555,575,45+0,22+4,13%8,47M17:30:54 
 Nebius NV217,64218,18207,44+1,44+0,67%4,38M17:31:09 
 Qiagen NV41,7342,3141,58-0,26-0,62%1,30M17:31:01 
 STMicroelectronics ADR70,9471,0769,73-0,45-0,62%2,97M17:31:10 
 JBS NV11,8911,9511,78+0,16+1,32%854,21K17:31:20 
 Aegon ADR8,7908,8158,750+0,010+0,11%1,53M17:31:09 
 Adyen9,669,739,63+0,13+1,36%136,29K17:16:14 
 ING ADR32,4732,6032,34-0,03-0,11%1,02M17:31:11 
 NXP292,17292,41284,46+1,63+0,56%360,22K17:31:12 
 ProQR Therapeutics NV1,6851,7701,660-0,075-4,26%200,13K17:28:44 
 Magnum Ice Cream18,6118,6518,38+0,24+1,28%373,66K17:31:08 
 Ferrovial64,84064,84064,270+0,280+0,43%297,91K17:30:36 
 ASML ADR1.796,441.803,191.766,66-7,82-0,43%476,35K17:30:51 
 Elastic60,4463,7760,39-1,63-2,62%340,29K17:30:29 
 Uniqure NV42,17044,85041,020-2,310-5,19%414,37K17:30:45 
 Koninklijke Philips ADR27,4627,5727,31+0,20+0,73%210,00K17:30:59 
 Prosus ADR9,109,149,05-0,01-0,11%89,19K17:15:40 
 Koninklijke ADR4,8904,9404,860+0,030+0,62%58,96K17:14:50 
 NewAmsterdam Pharma34,43036,06034,150-1,490-4,15%101,48K17:30:23 
 Airbus Group NV56,0756,2055,65-0,13-0,23%60,34K17:15:00 

Norge

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Equinor ADR33,5734,1333,49-0,44-1,29%1,11M17:30:52 
 Norsk Hydro ASA ADR8,7208,7308,670-0,120-1,36%236,78K17:14:10 
 Opera19,4719,7219,33+0,17+0,85%71,26K17:25:35 
 Orkla ASA ADR10,88010,98010,846-0,070-0,64%9,09K17:14:09 
 Telenor ASA ADR14,8114,8914,73-0,10-0,67%17,08K17:13:38 
 Yara International ASA22,8722,9222,60+0,16+0,70%14,85K17:13:53 
 Mowi ADR18,9518,9518,93-0,01-0,03%2,03K16:14:59 
 DNB Bank ASA30,5530,6330,42-0,16-0,52%25,82K17:15:29 
 Nordic Semiconductor ASA17,645017,645017,6100+0,0000+0,00%009/07 
 Norsk Hydro8,718,778,63-0,09-0,97%19,15K16:46:41 
 Vend Marketplaces DRC25,425,425,4+0,8+3,22%289,0016:05:28 
 Gjensidige Forsikring ADR28,7828,7828,78+0,88+3,15%0,11K15:45:00 
 Tomra Systems ADR9,709,709,700,000,00%009/07 
 DNO ADR16,917,116,90,00,00%025/06 
 Equinor32,350032,350032,35000,00000,00%002/07 
 Norwegian Air Shuttle ASA1,441,441,440,000,00%006/07 
 Nel ASA0,230,230,230,000,00%008/07 
 Vow0,26430,26430,26430,00000,00%001/05 
 Hexagon Composites0,96960,96960,96960,00000,00%008/07 
 Storebrand ADR31,6631,6631,660,000,00%021/10 

Nya Zeeland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Starfleet Innotech0,00110,00110,0009+0,0000+0,00%009/07 
 Spark New Zealand ADR5,265,265,24-0,01-0,17%1,24K16:15:32 
 Spark New Zealand1,05001,05001,05000,00000,00%009/07 
 Chorus ADR27,8027,8027,80+0,42+1,53%0,35K16:03:06 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%018/06 
 Konared Corporation0,00010,00010,00010,00000,00%001/07 
 New Zealand Energy Corp0,28060,28060,28060,00000,00%026/06 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,161,161,160,000,00%023/06 
 Auckland International Airport ADR24,6924,6924,200,000,00%030/06 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 A2 Milk4,794,794,430,000,00%008/07 
 Fisher & Paykel Healthcare Corp22,5222,5219,090,000,00%005/06 

Österrike

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Erste Group Bank AG PK67,2667,4867,15+0,13+0,19%113,10K17:13:30 
 OMV AG PK17,1717,1817,11+0,31+1,82%9,30K17:13:26 
 Wienerberger Baustoffindustrie5,1255,1255,115+0,075+1,49%4,72K16:47:51 
 Raiffeisen Bank ADR16,0716,5515,56-0,81-4,77%5,14K17:01:36 
 Erste Bank134,807134,807134,807+0,184+0,14%0,95K15:36:16 
 Andritz ADR16,3116,3116,31+0,00+0,00%009/07 
 Voestalpine AG PK10,1110,119,82+0,48+4,93%1,51K16:48:29 
 Verbund ADR12,7912,7912,79-0,72-5,35%138,0015:30:01 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Peru

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Buenaventura Mining ADR30,07030,11029,260+0,520+1,76%139,37K17:28:55 
 Cementos Pacasmayo ADR11,45011,45011,400+0,030+0,26%14,19K17:24:02 
 Credicorp399,39402,17395,80+7,47+1,91%44,28K17:29:26 
 Intercorp Financial Services60,5160,8558,87+2,06+3,52%80,76K17:30:06 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polen

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Powszechna Kasa ADR29,7129,7128,96+0,31+1,05%34,86K17:13:35 
 Dino Polska ADR7,507,507,36+0,23+3,16%2,22K17:13:55 
 CD Projekt15,1015,6015,10-0,17-1,11%3,16K17:14:04 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR50,0050,0050,000,000,00%007/07 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Galp Energa11,1811,2011,17+0,05+0,45%18,33K17:13:25 
 Jeronimo Martins SGPS SA ADR37,2937,2937,13-0,38-1,01%2,37K17:13:32 
 EDP Energias de Portugal ADR50,9750,9950,83+0,29+0,57%0,97K16:19:32 
 Banco Comercial Portugues ADR12,7312,7312,730,000,00%007/07 

Ryssland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Schweiz

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Transocean5,1705,2505,120+0,030+0,58%15,17M17:31:12 
 Sealsq2,8502,9702,800-0,020-0,70%4,39M17:31:14 
 On Holding38,1738,3136,67+1,41+3,82%1,15M17:31:20 
 Amrize51,0951,2450,37+0,81+1,61%915,15K17:30:49 
 Glencore ADR13,62013,65013,550-0,170-1,23%115,20K17:15:20 
 Novartis ADR154,05154,98153,63-0,57-0,37%366,94K17:30:30 
 Pharvaris NV34,4736,2533,97-1,49-4,15%216,67K17:31:16 
 Sportradar15,7515,9915,53+0,30+1,94%345,53K17:30:30 
 Amcor PLC43,3243,4242,79+0,62+1,45%601,99K17:31:04 
 Aptiv61,2461,3760,05+1,38+2,31%401,35K17:30:56 
 Logitech102,32103,87101,38+0,65+0,64%378,74K17:30:46 
 MoonLake Immunotherapeutics20,0620,2319,71+0,13+0,66%639,48K17:31:19 
 Garrett Motion32,57032,60032,1000,0000,00%196,09K17:30:56 
 Chubb344,95349,07343,26-2,85-0,82%490,47K17:31:08 
 Alcon67,4468,0567,30+0,30+0,45%547,06K17:31:16 
 Lithium Americas7,3057,4007,205+0,005+0,07%343,00K17:31:17 
 Nestle ADR102,96103,28102,59-0,15-0,15%292,70K17:15:40 
 Crispr Therapeutics52,7556,6552,05-3,59-6,37%985,26K17:31:10 
 UBS Group52,1452,2851,87+0,28+0,53%459,13K17:31:09 
 ABB ADR103,44103,97102,96-1,60-1,52%169,52K17:15:34 

Singapore

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Lion Group Holding0,26600,29540,2389-0,0920-25,70%2,36M17:30:32 
 Grab Holdings3,8903,9503,840+0,010+0,26%8,46M17:31:16 
 Republic Power2,262,482,09-0,11-4,64%618,91K17:30:41 
 Bitdeer Tech13,8114,7813,17-0,52-3,63%3,41M17:31:15 
 Trident Digital Tech Holdings ADR2,15002,43992,1050-0,4400-16,99%311,03K17:30:48 
 Canaan0,3090,3280,3060,0000,00%1,84M17:31:03 
 Seagate913,50920,65861,63+23,41+2,63%1,19M17:31:18 
 Sea114,37115,72111,00+5,26+4,82%3,11M17:31:11 
 Trip.com ADR42,4642,6942,08+1,03+2,49%923,61K17:31:07 
 Up Fintech4,6354,8304,600-0,075-1,59%690,09K17:31:14 
 Wave Life Sciences Ltd5,8456,3605,755-0,465-7,37%853,95K17:31:04 
 Genius0,18860,19400,18660,00000,00%488,95K17:31:19 
 iOThree3,263,513,05-0,52-13,66%99,04K17:21:34 
 Hafnia7,187,197,05+0,16+2,29%582,34K17:31:02 
 Polibeli7,027,726,23+0,60+9,35%104,87K17:28:57 
 BW LPG19,5219,5419,29+0,46+2,41%187,45K17:30:00 
 Kulicke&Soffa111,63111,72107,39+0,24+0,22%103,43K17:30:38 
 FingerMotion0,3920,4500,354+0,037+10,33%1,31M17:30:36 
 BTC Digital0,92300,94970,9100-0,0294-3,09%97,28K17:30:56 
 TOP Financial2,1602,1932,019+0,080+3,85%207,50K17:29:49 

Spanien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Santander ADR13,85013,90013,755+0,060+0,44%2,84M17:31:06 
 BBVA ADR25,65025,81025,495+0,290+1,14%549,35K17:31:00 
 Cellnex Telecom ADR14,2314,2914,10+0,16+1,14%66,08K17:14:35 
 Grifols ADR7,187,217,13-0,12-1,58%315,14K17:28:03 
 Inditex ADR15,7315,8515,71-0,11-0,69%94,36K17:15:36 
 Caixabank ADR4,734,754,72-0,01-0,21%45,67K17:15:37 
 Amadeus IT Holding SA PK58,0258,8557,95+0,81+1,41%26,58K17:15:08 
 Turbo Energy ADR1,5201,5301,4400,0000,00%65,35K17:20:32 
 Repsol SA26,5626,7026,56+0,10+0,38%19,89K17:13:46 
 Naturgy Energy ADR6,346,356,34-0,08-1,20%3,41K17:13:54 
 Iberdrola SA95,6295,6695,31-0,87-0,90%14,87K17:09:37 
 Wallbox NV5,3675,9065,367-0,114-2,07%18,11K17:16:41 
 Red Electrica ADR8,7108,7208,693+0,050+0,58%3,84K17:13:40 
 Freightos1,2671,3001,267-0,053-4,02%14,50K17:20:42 
 ACS Actividades Construccion ADR27,5827,8627,38-0,09-0,33%2,30K17:01:35 
 Endesa ADR22,222,222,10,00,18%1,48K17:13:35 
 Indra Sistemas SA27,0627,5026,79-1,22-4,31%3,72K16:34:08 
 Bankinter ADR17,3917,7317,39+0,04+0,24%869,0017:13:52 
 Banco de Sabadell ADR7,307,307,30-0,14-1,95%154,0016:59:45 
 Enagas SA9,5809,5809,5800,0000,00%009/07 

Storbritannien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Virax Biolabs4,37004,96004,2900-1,9900-31,29%1,13M17:30:37 
 Lloyds Banking ADR5,9906,0365,980+0,020+0,34%3,81M17:30:48 
 Rezolve AI2,582,682,55-0,05-1,72%2,35M17:31:19 
 HALEON ADR9,779,789,68+0,06+0,57%1,77M17:31:12 
 Unilever ADR61,6761,9161,02+0,68+1,11%1,91M17:31:07 
 CNH Industrial NV10,5310,5410,32+0,25+2,43%1,51M17:30:43 
 AstraZeneca173,15175,88171,42-5,34-2,99%1,64M17:31:06 
 AstraZeneca ADR173,17175,88171,42-5,32-2,98%1,64M17:30:47 
 Arm324,00327,80317,88-3,87-1,18%1,14M17:31:09 
 BP ADR38,7638,9238,53+0,21+0,54%2,98M17:31:03 
 LyondellBasell Industries56,0756,5655,65+0,68+1,22%1,27M17:31:11 
 Profitable Develop0,000100,000100,000100,000000,00%500,00K16:35:33 
 CLARIVATE2,252,372,22+0,05+2,27%1,49M17:30:50 
 Relx ADR32,4932,8732,33+0,43+1,33%1,45M17:31:04 
 Roivant Sciences35,57037,00035,270-1,240-3,37%2,17M17:31:12 
 Klarna19,8420,5019,55-0,16-0,78%1,14M17:31:15 
 Shell ADR81,7581,9481,47+0,35+0,43%1,63M17:31:14 
 Compass Pathways13,2113,9613,01-0,39-2,87%1,54M17:31:10 
 Ferroglobe3,2453,2903,219-0,025-0,76%236,45K17:30:25 
 Pentair77,5877,7274,32+3,01+4,03%795,53K17:31:12 

Sverige

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 LM Ericsson B ADR11,3911,4611,29-0,19-1,65%3,23M17:30:55 
 Spotify Tech481,57493,39479,01-4,31-0,89%321,43K17:30:13 
 Hexagon ADR8,398,508,38+0,12+1,45%75,59K17:15:42 
 Autoliv121,00121,68120,21+2,05+1,72%113,53K17:27:38 
 Assa Abloy AB17,2617,3617,19+0,09+0,50%38,08K17:14:09 
 Atlas Copco AB19,8519,9619,77+0,01+0,03%39,83K17:14:51 
 H&M ADR3,393,403,38+0,01+0,40%26,20K17:13:42 
 Neonode0,8620,9100,835+0,026+3,14%35,44K17:31:14 
 Telia ADR9,379,419,36+0,07+0,75%11,39K17:13:48 
 Svenska Handelsbanken PK7,377,397,37-0,05-0,61%6,98K17:13:29 
 Tele2 AB8,6308,6408,520+0,110+1,29%14,94K17:13:53 
 Polestar Automotive Holding A18,25018,58517,860+0,290+1,61%20,43K17:27:39 
 Saab AB ADR28,2928,3128,04-1,06-3,60%27,00K17:16:19 
 Sandvik AB ADR40,4340,5940,22+0,25+0,62%10,85K17:14:10 
 Volvo ADR35,0035,2634,85+0,45+1,30%11,55K17:13:41 
 Boliden ADR107,97108,76107,79+0,28+0,26%2,98K17:13:28 
 Husqvarna AB7,437,437,42+0,05+0,66%3,58K17:14:10 
 Oatly Group AB9,76509,96009,4168+0,1850+1,93%22,31K17:28:15 
 Investor B40,620040,620040,6200-0,7000-1,69%848,0016:15:12 
 AB SKF26,9427,0626,94+0,31+1,16%4,49K17:13:33 

Sydafrika

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Sibanye Gold ADR8,518,608,44-0,05-0,58%1,63M17:31:14 
 Gold Fields ADR34,12034,59033,820+0,080+0,24%2,30M17:31:14 
 Harmony Gold Mining15,13015,26014,945+0,110+0,73%1,45M17:31:15 
 Sasol ADR10,3710,4310,25+0,02+0,19%657,96K17:28:18 
 DRDGOLD ADR21,2121,3220,92-0,12-0,56%90,27K17:28:57 
 Standard Bank Group Ltd PK20,0420,0720,00+0,22+1,11%92,71K17:12:44 
 Valterra Platinum DRC11,00011,09010,980-0,020-0,18%13,11K17:13:40 
 Kumba Iron Ore Ltd PK5,8505,9505,850+0,220+3,91%6,69K17:07:41 
 Impala Platinum Holdings Ltd PK11,11011,14511,000+0,230+2,11%27,04K17:13:59 
 Naspers ADR10,4810,5110,46-0,10-0,91%7,64K17:14:09 
 Lesaka Tech4,8604,9004,8450,0000,00%27,47K17:21:55 
 Vodacom Group Ltd PK9,439,469,41+0,20+2,16%2,88K16:48:57 
 Clicks Group27,7627,7627,65+0,06+0,22%2,95K16:44:34 
 Nedbank Group Ltd16,74016,83416,670+0,300+1,82%6,64K16:53:00 
 Sanlam Ltd PK11,06011,10011,050+0,160+1,47%7,58K17:07:30 
 Life Healthcare Group Holdings2,602,712,57+0,05+1,96%5,38K16:32:42 
 Bidvest Group Ltd PK28,8828,8828,78+0,10+0,35%1,24K16:10:22 
 MTN Group Ltd PK14,0714,1513,930,000,00%9,36K16:50:07 
 Sappi Ltd ADR0,7310,7310,731+0,035+4,97%1,06K16:57:39 
 Shoprite ADR17,2417,3017,15-0,04-0,23%1,13K17:14:11 

Sydkorea

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 SK Telecom ADR33,1733,6832,88+0,39+1,17%680,41K17:30:22 
 LG Display3,7353,7753,720+0,055+1,49%348,95K17:25:41 
 MagnaChip4,1634,2004,000-0,067-1,59%719,44K17:30:03 
 KT18,0918,4518,09-0,59-3,16%470,82K17:29:47 
 Kepco ADR12,4112,5012,21+0,46+3,81%420,72K17:31:04 
 POSCO52,5752,9651,98+2,54+5,08%172,65K17:25:14 
 Shinhan73,6373,8072,85+3,05+4,31%39,96K17:28:02 
 KB Financial124,64124,94121,80+9,27+8,03%243,50K17:31:07 
 Woori Financial64,0164,2563,55+2,40+3,90%41,56K17:29:59 
 Gravity Co63,7565,0063,75-0,21-0,33%5,27K17:21:23 
 Doubledown11,4511,5111,41-0,01-0,09%11,59K17:26:13 
 Global Interactive Tech2,11502,16002,0700-0,0050-0,24%8,61K16:59:53 
 Captivision0,0040,0060,0040,0000,00%008/07 
 Harvard Ave Acquisition Unt10,2610,2610,260,000,00%030/06 
 Harvard Ave Acquisition10,1310,1310,130,000,00%001/07 
 SK hynix149,00149,00149,000,000,00%004:11:01 

Taiwan

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 United Microelectronics24,26524,48023,771-0,595-2,39%2,51M17:31:09 
 Taiwan Semiconductor436,19438,72428,10-0,77-0,18%3,27M17:31:15 
 ASE Industrial ADR42,56042,82041,315-0,690-1,60%2,87M17:31:10 
 Himax15,34015,65015,120-0,380-2,42%482,55K17:30:12 
 Nocera1,6101,6401,500-0,030-1,83%123,43K17:29:03 
 Chunghwa Telecom41,6041,6941,30+0,09+0,22%34,63K17:28:29 
 ChipMOS Tech76,4578,3575,27+2,08+2,80%116,55K17:30:43 
 AU Optronics10,39010,50010,160+0,350+3,49%2,86K15:56:54 
 YD Bio2,092,252,02-0,05-2,48%47,30K17:27:38 
 SemiLEDS1,6071,6401,595+0,057+3,66%1,64K16:50:59 
 Perfect Corp1,9101,9401,900+0,170+9,77%3,19M17:29:51 
 Hon Hai Precision ADR15,1715,3215,07-0,22-1,42%5,82K17:08:46 
 Asia Pacific Wire & Cable1,5701,5801,510+0,010+0,64%9,38K17:30:20 
 FST Ltd0,880,880,88-0,02-2,27%993,0016:54:16 
 Gogoro3,8103,9133,800+0,025+0,66%1,71K16:25:51 
 Obook Holdings5,695,695,66+0,02+0,29%1,38K16:27:06 
 Giga Media Ltd1,4301,4501,4300,0000,00%009/07 
 Semilux0,0540,0540,050+0,008+16,30%13,45K17:15:25 
 Miluna Acquisition10,1510,1510,150,000,00%009/07 
 MKDWELL Tech11,6011,6011,33-0,40-3,34%1,54K16:44:08 

Thailand

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 NewGenIvf1,36501,43001,2800+0,0550+4,20%223,38K17:31:07 
 Kasikornbank OTC28,6528,6528,51+0,29+1,01%926,0017:13:43 
 Bangkok Bank ADR30,895030,895030,8950+0,9550+3,19%547,0016:14:14 
 Advanced Info Service Public11,48011,48011,480-0,150-1,29%279,0015:52:56 
 IRPC ADR66600,00%003/06 
 Krung Thai Bank Public Co20,9920,9920,990,000,00%022/04 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,237,237,230,000,00%018/06 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR14141400,00%016/06 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 Siam Cement ADR8,028,027,82+0,31+4,02%315,0015:32:56 
 PTT ADR5,175,175,170,000,00%025/06 
 PTT Global ADR4,884,884,880,000,00%030/03 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC6,556,556,550,000,00%002/07 
 PTT Exploration & Production7,6007,6007,6000,0000,00%002/07 

Turkiet

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Turkcell Iletisim Hizmetleri5,7705,7705,720+0,120+2,12%666,13K17:29:18 
 DMARKET Electronic Services Trading ADR2,9802,9852,960+0,020+0,68%16,19K17:04:47 
 Marti Technologies1,3501,3801,320+0,030+2,27%13,49K17:26:38 
 Tav Havalimanlari Holding AS22,77022,77022,494+0,000+0,00%009/07 
 Koc Holdings AS19,7919,7919,410,000,00%009/07 
 Akbank Turk Anonim Sirketi2,942,942,940,000,00%0,28K16:34:07 
 Ford Otomoti Sanayi ADR9,009,009,000,000,00%009/07 
 Anadolu Efes ADR0,4200,4200,3750,0000,00%006/07 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Garanti Bankasi AS2,9752,9752,900+0,000+0,00%008/07 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR10,1210,1210,120,000,00%008/07 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR72,072,072,00,00,00%008/07 
 Turk Telekomunikasyon ADR2,62,62,60,00,00%007/07 
 Ulker Biskuvi Sanayi ADR27272700,00%022/05 

Tyskland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 SAP ADR157,69160,64156,60-0,77-0,49%810,76K17:30:56 
 Deutsche Bank35,7935,9735,52+0,39+1,10%561,26K17:31:13 
 Quantum Cyber1,36001,43001,3600-0,0700-4,90%335,40K17:30:43 
 Ceconomy ADR0,91740,94100,7688+0,0414+4,73%195,53K17:13:08 
 Porsche Automobile Holding SE3,053,063,03-0,02-0,65%128,31K17:14:41 
 InflaRx2,0402,1101,990-0,020-0,97%470,66K17:27:40 
 Jumia Tech6,8607,0746,850-0,050-0,72%222,05K17:31:14 
 Mercedes Benz DRC12,5312,5912,46+0,03+0,24%119,01K17:15:35 
 Infineon ADR82,3882,3880,85-1,53-1,82%64,86K17:15:32 
 BioNTech91,3193,4491,02-1,67-1,80%201,22K17:30:22 
 Volkswagen 1/10 ADR8,248,298,20-0,06-0,72%56,95K17:14:56 
 Muenchener Rueckver Ges11,5411,5611,50+0,09+0,79%95,18K17:14:09 
 XCHG Ltd ADR0,770,840,660,000,52%197,83K17:26:30 
 Bayer AG PK14,3214,3514,22-0,12-0,83%100,07K17:15:39 
 SCHMID NV4,585,154,35-0,44-8,76%716,47K17:30:59 
 Deutsche Telekom ADR29,6829,9029,62+0,80+2,77%134,91K17:15:50 
 Fresenius ADR12,23012,30012,190+0,110+0,91%10,55K17:13:45 
 Fresenius Medical Care ADR23,9524,0823,86+0,04+0,17%86,49K17:31:02 
 Beiersdorf ADR17,817,917,8+0,2+0,91%41,43K17:13:53 
 BMW ADR22,1222,1922,05-0,04-0,18%24,08K17:15:57 

Ungern

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 MOL ADR6,56,66,5-0,1-1,37%4,54K17:09:48 
 Magyar Telekom Plc8,618,618,61-0,11-1,28%253,0016:15:47 
 Wizz Air Holdings3,903,903,90+0,00+0,00%009/07 
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post