Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Få 50 % rabatt
/Gratis registrering
 0
📈 Vad är din analys av den nuvarande marknadsvolatiliteten?
Fråga WarrenAI

ADR:er i världen

 
En ADR är ett certifikat utfärdat av en amerikansk bank. Detta certifikat representerar ett visst antal aktier i ett företag utanför USA som tradas på amerikanska finansmarknader. ADR:er köps och säljs på amerikanska marknader precis som vanliga aktier.
ADR:er i världen  

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Grupo Supervielle8,6609,0458,650+0,110+1,29%426,67K17:21:09 
 YPF Sociedad Anonima34,76035,52034,320+0,090+0,26%628,34K17:21:39 
 Grupo Financiero Galicia ADR43,79045,05043,750+0,150+0,34%310,38K17:21:32 
 Bioceres Crop0,520,530,470,000,02%446,21K17:20:39 
 BBVA Argentina13,92514,35013,920-0,025-0,18%176,22K17:20:56 
 Loma Negra ADR9,99510,1459,960+0,095+0,96%95,64K17:20:33 
 Pampa Energia ADR76,6077,7975,78+1,34+1,78%82,93K17:21:29 
 Banco Macro B ADR74,0877,2873,99+0,26+0,35%74,58K17:21:17 
 Cresud SACIF10,95011,07010,760+0,050+0,46%52,86K17:18:09 
 IRSA ADR14,83015,31514,700-0,030-0,20%49,70K17:20:37 
 Transportadora Gas ADR28,78029,22028,640-0,020-0,07%66,80K17:20:28 
 Telecom Argentina ADR11,28011,55011,020+0,380+3,49%88,73K17:18:58 
 Central Puerto14,81015,15514,810+0,110+0,75%52,84K17:21:24 
 Edenor ADR25,76026,53025,760-0,430-1,64%15,46K17:18:04 

Australien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 IREN Ltd42,70043,72040,520+3,850+9,91%17,97M17:21:41 
 Propanc Biopharma0,179900,187000,16600+0,00720+4,17%808,18K17:21:24 
 Atlassian Corp Plc77,9177,9374,35-0,47-0,60%3,08M17:21:36 
 BHP Group Ltd ADR78,0679,2977,79-0,28-0,35%1,09M17:21:32 
 Woodside Energy21,6821,8321,09+0,16+0,74%707,02K17:21:44 
 Anteris Tech6,616,856,36+0,17+2,64%242,91K17:21:30 
 Nova Minerals ADR7,347,737,31-0,08-1,08%256,39K17:16:57 
 Mesoblast14,55014,75014,4250,0000,00%156,17K17:20:49 
 Novonix ADR0,8970,9270,867+0,036+4,17%91,96K17:21:09 
 Novo Resources0,08460,08590,0845+0,0018+2,21%36,60K16:23:51 
 Energy Transition Minerals0,07600,09500,06800,00000,00%220,80K16:54:17 
 Mixed Martial Arts0,5020,5420,481-0,036-6,75%370,81K17:20:40 
 Lynas Rare Earths ADR13,480013,500013,0700+0,5600+4,33%84,49K17:00:43 
 Kazia Therapeutics ADR8,908510,06998,5000-1,1015-11,00%91,64K17:20:18 
 First Graphene0,0500,0690,050-0,004-7,41%299,23K16:46:56 
 Incannex Healthcare ADR3,8703,9903,687+0,070+1,84%154,11K17:20:40 
 National Australia Bank ADR16,6716,7115,97+0,11+0,65%12,18K17:06:07 
 Braiin25,2326,3921,00-3,05-10,79%33,26K17:14:01 
 Arafura Resources Ltd0,18500,19810,1800-0,0020-1,07%102,55K16:57:19 
 Wesfarmers ADR27,06027,11826,870+0,160+0,59%10,93K17:04:28 

Belgien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 CMB TECH NV14,05014,17513,810-0,260-1,82%562,82K17:21:34 
 Anheuser Busch ADR74,8376,7474,82-1,73-2,26%705,92K17:21:42 
 Titan America17,1317,2616,99+0,39+2,30%34,13K17:20:42 
 MDxHealth ADR3,4053,4403,300+0,055+1,64%104,64K17:19:42 
 Galapagos ADR33,1933,5233,06+0,14+0,42%35,97K17:21:34 
 Umicore ADR5,215,215,12+0,25+5,04%4,78K17:04:01 
 Solvay ADR3,0143,0503,010+0,014+0,47%29,51K16:43:54 
 Materialise NV5,3105,3305,200+0,140+2,71%22,66K17:20:05 
 Agomab Therapeutics15,5116,2315,33-0,40-2,48%50,89K17:21:43 
 UCB ADR152,44152,75151,24+4,43+2,99%2,51K16:35:53 
 Nyxoah3,923,943,82+0,17+4,40%24,77K17:04:20 
 KBC Groep ADR65,0565,0564,63+0,98+1,53%2,79K17:00:29 
 ageas SA/NV71,0271,0271,02+0,64+0,91%338,0016:31:06 
 Brussel Lambert ADR9,709,709,700,000,00%003/03 
 Proximus ADR1,711,711,71+0,00+0,00%003/03 
 Galapagos33,2733,2733,270,000,00%027/02 
 Bpost ADR2,6402,6402,6400,0000,00%009/02 
 D’Ieteren ADR108,25108,25108,25+0,00+0,00%027/02 
 Agfa Gevaert ADR2,29002,29002,29000,00000,00%014/11 
 NV Bekaert ADR4,5244,5244,5240,0000,00%005/01 

Brasilien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Nu Holdings15,1815,3614,80+0,42+2,85%16,43M17:21:43 
 Petroleo Brasileiro Petrobras ADR16,7017,0116,63-0,27-1,56%7,15M17:21:44 
 Vale ADR16,1016,2515,97+0,13+0,81%10,30M17:21:41 
 Banco Bradesco3,8503,8903,840+0,044+1,15%9,82M17:21:33 
 Itau Unibanco8,5858,6698,530+0,185+2,20%11,00M17:21:25 
 Ambev SA2,9553,0002,950+0,015+0,51%7,39M17:21:44 
 Petroleo Brasileiro ADR Reptg 2 Pref15,4015,6215,33-0,19-1,22%3,46M17:20:47 
 Gerdau ADR3,7753,8003,750+0,075+2,03%5,05M17:21:44 
 SID Nacional ADR1,5551,5701,522+0,055+3,67%1,88M17:20:05 
 Energy of Minas Gerais2,2412,2602,234+0,061+2,80%1,06M17:21:11 
 PagSeguro Digital10,4410,4410,15+0,43+4,30%1,80M17:21:41 
 Ultrapar Participacoes4,8854,9354,865+0,105+2,20%618,64K17:21:42 
 Inter and Co A8,468,548,36+0,18+2,11%725,04K17:21:19 
 Sigma Lithium Resources13,0313,0512,32+0,42+3,33%858,18K17:21:38 
 Braskem A3,994,013,72+0,29+7,84%1,24M17:20:51 
 Axia Energia ON DRC11,60511,80011,595+0,325+2,88%626,65K17:21:24 
 Suzano Papel ADR10,7310,8010,66-0,12-1,15%962,32K17:21:35 
 Sabesp ADR28,77528,95528,620+0,725+2,58%512,86K17:21:29 
 Cosan ADR4,684,714,57+0,14+3,20%645,82K17:21:08 
 Banco Santander Brasil ADR6,2806,3256,250+0,130+2,11%222,90K17:19:45 

Chile

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Soquimich B ADR71,6072,7270,56+2,80+4,07%295,95K17:21:23 
 LATAM Airlines ADR50,92052,59050,870+0,980+1,96%796,62K17:21:43 
 Enel Chile ADR3,9253,9503,887+0,095+2,48%117,48K17:19:34 
 Santander Chile ADR31,8832,0531,56+0,92+2,97%152,45K17:20:49 
 Cervecerias ADR12,4712,6012,46+0,04+0,32%101,95K17:20:50 
 Banco De Chile38,9639,5238,95+0,85+2,23%82,71K17:20:40 
 Embotelladora Andina B ADR26,8127,5926,41+0,10+0,38%2,03K16:57:09 
 Embotelladora Andina23,1624,0022,740,000,00%003/03 

Colombia

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Ecopetrol ADR11,7311,8411,56+0,04+0,30%605,38K17:21:41 
 GeoPark Ltd8,338,378,22+0,06+0,73%207,27K17:21:19 
 Grupo Cibest DRC67,8468,4566,68+1,57+2,37%279,72K17:21:18 
 Tecnoglass45,7346,4545,33-0,28-0,61%96,01K17:20:48 
 Grupo Aval4,0104,0773,630+0,460+12,96%503,04K17:20:53 
 Clever Leaves Holdings0,00010,00010,0001+0,0000+0,00%003/03 
 BMP AI Tech0,1200,1200,120-0,025-17,24%0,51K15:50:43 
 Interconnection Electric ADR185,00185,00185,00+14,00+8,19%0,00K16:21:44 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,8518,8518,000,000,00%010/02 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 

Cypern

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Frontline Ltd36,78036,89935,360-0,360-0,97%2,76M17:21:41 
 Robin Energy2,422,732,36-0,27-10,04%2,44M17:20:05 
 Castor Maritime2,1792,2502,150-0,041-1,84%24,48K16:58:57 
 Toro Corp3,8503,9803,830-0,070-1,79%8,94K17:17:23 
 Gifa0,01530,01540,01530,00000,00%003/03 
 Bank of Cyprus Holdings10,1710,1710,170,000,00%003/03 
 GDEV Inc14,96014,96014,9600,0000,00%003/03 
 Neuro Hitech0,750300,750300,750300,000000,00%018/02 

Danmark

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Novo Nordisk ADR38,1238,4337,29+1,46+3,97%13,54M17:21:44 
 Genmab AS27,7828,1327,55+0,12+0,43%582,83K17:20:49 
 Ascendis Pharma AS238,10241,87235,20-1,12-0,47%430,45K17:21:20 
 IO Biotech0,3260,3470,322-0,014-4,15%115,56K17:19:26 
 Coloplast A7,217,307,21-0,05-0,69%107,15K17:04:56 
 Pandora ADR9,369,459,36-0,12-1,27%25,50K16:41:53 
 AP Moeller-Maersk AS13,2113,2112,91-0,29-2,15%57,92K17:04:49 
 Vestas Wind Systems AS8,348,348,20+0,21+2,58%27,75K17:04:28 
 Oersted AS DRC7,487,527,44-0,02-0,27%65,50K16:49:03 
 Novozymes AS DRC58,7558,7557,89+1,70+2,98%23,54K17:04:28 
 Galecto29,72030,17027,880+1,640+5,84%56,70K17:13:54 
 Carlsberg AS29,2229,3629,00-0,45-1,52%7,53K17:00:04 
 Cadeler AS ADR24,5524,8824,55-0,31-1,25%51,80K17:21:38 
 Danske Bank A/S ADR25,3925,3925,22+0,44+1,74%12,22K16:33:13 
 DSV ADR127,56127,97126,79+2,07+1,65%17,73K17:06:34 
 Evaxion Biotech AS3,0993,0993,050-0,021-0,68%2,39K16:38:33 
 LiqTech1,4951,6001,495-0,115-7,14%3,92K15:33:09 
 Vestas Wind24,845024,845024,6500+0,4230+1,73%82,0016:45:40 
 Oersted AS23,223,723,2+0,9+4,09%6,19K16:15:36 
 GN Store Nord ADR43,75043,75043,750+0,710+1,65%200,0015:30:03 

Filippinerna

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 One and One Green Tech7,397,447,12+0,25+3,50%53,86K17:20:02 
 PLDT ADR22,9523,1222,80-0,32-1,38%9,82K17:15:04 
 BDO Unibank ADR22,3222,7321,98-0,06-0,28%1,79K16:47:01 
 Jollibee Foods ADR13,70013,70013,700-0,325-2,32%1,39K15:32:28 
 Bank the Philippine Islands ADR39,3939,3939,390,000,00%003/03 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 Manila Water ADR17,4017,4017,400,000,00%012/08 
 Metropolitan Bank ADR23232300,00%019/02 
 Megaworld ADR7,67,67,60,00,00%002/03 
 Manila Electric ADR24,5624,5624,560,000,00%027/02 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 DMCI ADR2,002,002,000,000,00%026/09 
 Ayala ADR9,99,99,90,00,00%011/02 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 
 D&L Industries ADR1,591,591,590,000,00%029/01 
 Benguet B0,08000,08000,08000,00000,00%022/01 
 Robinsons Retail Holdings Inc5,755,755,750,000,00%014/01 

Finland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Nokia ADR8,2308,3408,050+0,160+1,98%36,44M17:21:27 
 Amer Sports A36,8337,5036,41-0,09-0,24%1,79M17:21:45 
 Nordea Bank ADR18,7718,8018,63+0,45+2,46%30,46K17:05:38 
 Sampo OYJ21,4821,4821,39+0,25+1,15%3,79K16:31:25 
 Neste13,1413,2912,93-0,09-0,68%15,48K17:02:07 
 Kone Oyj ADR35,3035,5735,24-0,26-0,72%3,84K17:04:28 
 Kesko ADR11,76011,76011,760+0,210+1,82%3,50K16:32:16 
 Stora Enso Oyj PK12,7412,7512,74+0,07+0,55%5,44K16:54:02 
 Nokian Tyres ADR5,795,795,670,000,00%003/03 
 Wartsila ADR8,188,288,04+0,25+3,09%10,96K16:52:16 
 Metso Outotec OTC9,659,659,65+0,02+0,16%225,0015:35:45 
 Fortum ADR4,6004,6004,600+0,169+3,80%0,15K16:17:14 
 Orion ADR37,8637,8637,860,000,00%003/03 
 Yit ADR1,661,661,660,000,00%006/02 
 Outokumpu ADR3,263,263,26-0,04-1,21%0,10K15:30:02 
 Konecranes ADR22,50022,50022,5000,0000,00%026/02 
 Kone Corporation71,760071,760071,76000,00000,00%002/03 
 Fortum23,60023,60023,6000,0000,00%027/02 

Förenade Arabemiraten

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Roboai0,150,170,15-0,01-7,15%2,17M17:21:47 
 Micropolis Holding4,254,284,10+0,11+2,54%40,33K17:19:52 
 Yalla7,1007,1107,040+0,150+2,16%22,86K17:20:48 
 VEON54,145054,210053,3000+1,0850+2,04%11,83K16:42:24 
 Swvl Holdings1,5201,5251,5000,0000,00%13,81K17:21:47 
 Apimeds1,291,291,27-0,01-0,43%3,58K16:50:57 
 Anghami De2,9202,9202,8400,0000,00%003/03 
 M2MMA7,50998,00007,50000,00000,00%003/03 
 Brooge Energy0,0900,0900,0500,0000,00%020/02 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv11,75011,75011,7500,0000,00%025/02 
 Vantage Drilling International10,0010,0010,000,000,00%009/01 
 Iris Acquisition II Unt9,949,969,940,000,00%002/03 

Frankrike

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Sanofi ADR45,9846,4645,96-0,49-1,06%1,19M17:21:38 
 Constellium Nv27,2527,4125,70+1,42+5,48%1,32M17:21:26 
 TotalEnergies SE77,9578,8477,84-0,39-0,50%1,14M17:21:50 
 AMTD Digital1,5861,6101,520-0,035-2,13%355,42K17:21:09 
 Abivax ADR115,16115,94111,93+4,06+3,65%186,16K17:19:54 
 Dassault Systemes SA21,2821,3721,12-0,26-1,21%33,97K17:04:56 
 Societe Generale ADR16,580016,600016,4225+0,5800+3,63%93,06K17:04:28 
 Alstom PK3,0303,0503,005-0,010-0,33%330,88K17:03:45 
 Inventiva6,0706,0805,950-0,020-0,33%122,55K17:20:40 
 Air France KLM SA1,21001,23001,1700+0,0250+2,11%91,96K16:38:28 
 BNP Paribas ADR52,64053,01052,080+0,785+1,51%77,37K17:04:56 
 Capgemini ADR24,8024,8024,17-0,20-0,80%83,66K17:03:50 
 Credit Agricole SA PK10,28010,29010,240+0,050+0,49%53,11K17:03:12 
 Schneider Electric SA60,54060,61059,845+1,110+1,87%148,99K17:05:59 
 Compagnie Saint-Gobain ADR18,1318,2018,04-0,20-1,09%67,38K17:04:56 
 Carrefour SA PK3,563,593,55-0,01-0,14%99,65K17:00:08 
 Criteo Sa19,2419,3218,85+0,39+2,04%132,81K17:20:49 
 UbiSoft Entertainment Inc0,910,930,88+0,04+4,46%38,53K16:55:35 
 Louis Vuitton ADR118,198118,450116,730+0,148+0,13%70,41K17:06:37 
 Danone PK16,5116,7116,51+0,26+1,60%171,52K17:06:42 

Grekland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Oceanpal0,51000,51210,4300-0,1300-20,31%6,71M17:21:19 
 C3is Inc1,50001,56801,4600-0,1300-7,98%674,88K17:21:41 
 Icon Energy Corp1,2501,2901,190-0,100-7,41%294,49K17:21:07 
 Star Bulk Carriers25,8426,0925,42-0,41-1,56%1,26M17:20:43 
 Diana Shipping2,6202,6352,500-0,010-0,38%393,47K17:20:32 
 Imperial Petroleum4,03504,12993,8800-0,0650-1,59%394,02K17:13:56 
 Heidmar Maritime Holdings0,95000,98560,9021-0,0300-3,06%84,42K17:19:43 
 Okeanis Eco Tankers50,7050,9949,53-0,58-1,13%292,15K17:18:51 
 Performance Shipping2,15002,33002,0701-0,2300-9,66%257,69K17:21:29 
 Top Ships4,35004,45004,1806-0,2200-4,81%53,53K17:17:33 
 Tsakos Energy36,21036,99035,670-0,110-0,30%221,68K17:21:44 
 Global Ship Lease40,1740,5239,43+0,02+0,05%135,74K17:21:39 
 StealthGas9,6009,6009,080+0,660+7,38%371,42K17:21:31 
 Seanergy Maritime14,770014,860014,1500+0,1500+1,03%103,23K17:21:30 
 Opap Holding DRC8,7908,8088,654+0,225+2,63%4,75K16:41:48 
 United Maritime2,1802,2152,050+0,080+3,81%87,32K17:20:05 
 Navios Maritime Unit72,3872,8770,67+1,29+1,81%48,39K17:16:45 
 Pyxis Tankers Inc4,17004,22004,0101-0,1500-3,47%53,57K17:18:25 
 Danaos113,29116,34111,14-1,90-1,65%59,76K17:09:14 
 Euroseas69,0469,7966,65+2,17+3,25%21,26K17:21:29 

Hongkong

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Alibaba ADR133,26135,12133,24-2,33-1,72%5,98M17:21:44 
 Intercont0,150,170,14-0,04-20,41%1,10M17:20:23 
 707 Cayman0,080,080,07+0,01+9,43%4,88M17:21:46 
 Melco Resorts & Entertainment5,856,225,83-0,31-4,96%658,74K17:21:38 
 Futu146,23147,20144,68+1,53+1,06%633,78K17:21:18 
 NeoConcept International Holdings6,627,006,05-0,41-5,83%905,85K17:20:56 
 Prudential Public ADR29,5829,6629,38+0,11+0,37%310,02K17:21:44 
 Garden Stage0,070,070,06-0,02-27,33%2,08M17:20:23 
 Dreamland0,180,180,16+0,01+7,25%286,47K17:02:48 
 Silicon Motion121,20124,00119,52+1,77+1,48%215,33K17:21:35 
 WANG LEE GROUP0,01100,01100,00750,00000,00%323,98K16:36:36 
 AIA ADR42,0742,0741,62-0,72-1,68%82,69K17:05:30 
 Aurelion2,4302,9902,400-0,560-18,73%61,81K17:20:14 
 Highways0,9800,9900,912+0,070+7,69%77,63K17:15:37 
 VS Media Holdings1,27991,30001,2500+0,0099+0,78%44,06K17:19:53 
 Mint0,320,330,320,000,00%176,17K17:20:15 
 3 E Network Technology0,150,150,14+0,01+4,55%182,43K16:56:37 
 Oriental Culture0,6760,6920,644+0,015+2,27%71,13K17:18:13 
 Happy City Holdings1,011,030,950,000,00%5,90K17:05:22 
 Hong Kong Exchange & Clearing52,2152,2551,66+0,34+0,66%24,97K17:01:37 

Indien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Wipro ADR2,1852,1952,160-0,015-0,68%5,20M17:21:42 
 Infosys ADR14,3414,4914,18+0,12+0,81%6,94M17:21:37 
 HDFC Bank ADR30,9230,9930,67+0,07+0,21%1,72M17:21:33 
 ICICI Bank ADR29,5629,6529,39-0,04-0,14%1,35M17:21:46 
 MakeMyTrip49,0351,1849,00-1,88-3,69%502,59K17:21:14 
 Dr. Reddy’s Labs ADR14,2714,4914,27+0,02+0,11%561,19K17:21:32 
 Sify14,88514,99014,070+0,875+6,25%35,51K16:58:00 
 Yatra Online1,1401,1501,100+0,050+4,59%7,02K17:12:44 
 Rediff.com India0,00010,00010,00010,00000,00%003/03 
 Zoomcar Holdings0,07600,07600,06700,00000,00%003/03 
 Azure Power Global1,011,011,010,000,00%002/03 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Indonesia Energy4,5604,8004,250-0,690-13,14%3,25M17:21:32 
 Telkom Indonesia B ADR20,1320,2119,72-0,57-2,75%960,64K17:21:24 
 Bank Central Asia ADR10,240010,240010,1440-0,2000-1,92%47,53K17:05:51 
 Bank Mandiri Persero ADR11,9011,9811,81-0,11-0,94%3,02K16:50:05 
 Astra Int7,397,447,26-0,18-2,31%13,88K16:57:58 
 Bank Rakyat10,8911,2410,81-0,09-0,82%6,70K16:57:10 
 United Tractors ADR34,7134,7134,71-0,48-1,36%231,0016:00:17 
 DigiAsia0,010,010,010,000,00%003/03 
 Alamtri Resources Indonesia Tbk PT DRC7,037,037,00+0,00+0,00%003/03 
 Bukit Asam ADR4,074,073,99+0,00+0,00%003/03 
 Indo Tambangraya Megah ADR2,702,702,700,000,00%003/03 
 Indofood ADR18,800019,250018,80000,00000,00%003/03 
 Bank Negara Indonesia ADR12,7012,7012,70-0,23-1,74%0,11K15:33:19 
 Kalbe Farma ADR12,3012,3012,300,000,00%003/03 
 Media Nusantara Citra ADR1,171,691,170,000,00%004/02 
 Bumi Serpong Damai ADR22262200,00%022/08 
 Asiamet Resources0,0180,0180,018-0,006-25,00%4,00K15:32:15 
 Semen Persero3,113,113,110,000,00%028/01 
 Bank Mandiri Persero0,34130,34130,34130,00000,00%023/02 
 Vale Indonesia0,36850,36850,36850,00000,00%5,00K15:32:59 

Irland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 PDD Holdings DRC101,04102,80100,99+0,33+0,33%2,09M17:21:44 
 CRH112,61114,64112,42-0,94-0,83%1,04M17:21:32 
 Medtronic96,4696,9095,58-0,25-0,26%1,88M17:21:38 
 Iterum Therapeutics0,1550,1700,147+0,005+3,00%2,46M17:17:50 
 Perrigo11,6311,8011,38+0,24+2,06%1,04M17:21:29 
 Accenture215,36215,37209,03+5,47+2,61%1,18M17:21:43 
 Johnson Controls139,94141,67139,37+0,36+0,25%794,63K17:21:28 
 Smurfit Westrock45,3145,3744,66+0,11+0,24%1,41M17:21:43 
 James Hardie Industries ADR22,5022,7622,37-0,38-1,66%1,15M17:21:45 
 TE Connectivity207,71212,36206,16+3,40+1,66%632,95K17:21:41 
 Alkermes Plc29,2229,3528,89+0,02+0,07%331,98K17:21:35 
 Eaton354,42360,99351,31-1,14-0,32%581,18K17:21:39 
 Ryanair ADR65,1365,5264,44+1,14+1,78%583,99K17:21:19 
 AerCap Holdings NV147,35148,29145,90+1,27+0,87%400,09K17:21:24 
 Experian plc PK36,1736,2435,63-0,04-0,10%170,31K17:05:46 
 ICON PLC109,45111,37106,99+0,75+0,69%257,55K17:21:40 
 Trane Technologies444,44449,41442,00-1,40-0,31%225,53K17:21:35 
 Aon342,68343,20337,37+3,61+1,06%634,81K17:21:25 
 Dole15,3815,6015,34-0,08-0,52%137,07K17:21:49 
 Allegion PLC158,12159,66157,04-0,24-0,15%114,28K17:21:27 

Israel

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Teva ADR32,3533,3032,20+0,07+0,22%3,43M17:21:39 
 Mobileye Global8,228,318,07+0,06+0,72%865,80K17:21:50 
 Arbe Robotics0,8170,8340,777+0,017+2,13%1,12M17:21:41 
 ZIM Integrated Shipping Services28,4328,6027,99+0,52+1,87%696,89K17:21:09 
 SolarEdge Technologies Inc38,2039,0937,96+0,39+1,03%393,25K17:21:37 
 Tower124,80127,71121,68-0,73-0,58%763,94K17:21:35 
 Oddity Tech13,0413,2012,48+0,69+5,59%864,66K17:21:50 
 ICL Israel Chemicals4,9554,9754,915+0,015+0,30%328,12K17:20:40 
 Monday.Com75,6276,1773,00+2,06+2,80%513,43K17:21:23 
 Playtika2,742,802,69-0,04-1,26%1,08M17:21:42 
 Wix.Com Ltd85,2085,5172,53+10,84+14,57%3,65M17:21:48 
 Cellebrite14,16014,16013,750+0,415+3,02%482,55K17:20:49 
 eToro33,1633,4831,49+1,67+5,30%668,03K17:21:44 
 Parazero Technologies1,26001,31501,1900-0,0800-5,97%539,99K17:21:25 
 Nano X2,652,752,58+0,06+2,41%634,51K17:21:33 
 Check Point Software158,21162,00157,51-1,49-0,93%285,17K17:20:51 
 Innoviz Technologies0,8650,8900,845+0,012+1,42%341,01K17:20:19 
 Fiverr International10,7610,8810,57+0,07+0,65%180,38K17:21:10 
 Nice ADR125,54128,27125,38+2,04+1,65%567,89K17:21:28 
 GlobalE Online36,0336,0634,91+1,39+4,00%243,12K17:21:42 

Italien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Ermenegildo Zegna NV10,9911,1810,90-0,03-0,27%162,25K17:21:45 
 Ferrari NV364,27365,23362,18+3,14+0,87%147,78K17:21:43 
 ENEL Societa per Azioni11,15511,18011,095+0,075+0,68%69,28K17:06:00 
 Stevanato Group SpA16,0716,8315,00+1,34+9,10%457,46K17:21:35 
 UniCredit ADR40,41040,43039,750+1,040+2,64%93,80K17:05:03 
 ENI ADR46,4346,5845,96+0,19+0,41%164,26K17:21:32 
 Intesa Sanpaolo SpA PK38,12038,20037,670+0,530+1,41%64,07K17:05:22 
 Terra Innovatum Global NV4,354,404,25+0,05+1,16%94,57K17:20:19 
 Assicurazioni Generali ADR19,7119,7219,68+0,09+0,46%51,61K17:02:02 
 Leonardo ADR34,9834,9834,53+0,97+2,85%28,51K17:03:51 
 Mediobanca ADR19,9320,0019,700,000,00%003/03 
 Prysmian ADR59,1359,2158,23+1,69+2,95%11,84K16:58:08 
 Genenta Science ADR0,9200,9220,881-0,002-0,23%17,99K16:35:55 
 Snam ADR14,9314,9314,82+0,14+0,95%4,40K17:04:28 
 Brunello Cucinelli ADR8,88,88,7+0,2+1,86%2,21K17:01:20 
 Prada Spa PK10,9410,9810,790,000,00%003/03 
 Saipem ADR0,74760,74760,71110,00000,00%003/03 
 Terna Rete Elettrica Nazionale34,4834,4834,42+0,06+0,16%846,0016:31:21 
 Natuzzi3,043,113,04-0,01-0,33%625,0016:32:57 
 Salvatore Ferragamo ADR3,553,853,430,000,00%003/03 

Japan

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Sony ADR22,0122,2222,01+0,43+1,99%1,37M17:21:45 
 Mizuho Financial ADR8,1258,2008,090-0,095-1,15%1,35M17:20:34 
 Mitsubishi UFJ Financial ADR17,46017,58517,390-0,050-0,29%1,02M17:21:45 
 Sumitomo Mitsui Financial ADR20,56020,71120,450-0,130-0,63%446,45K17:21:04 
 Nomura ADR8,1258,2118,050-0,025-0,31%636,59K17:19:03 
 Nintendo ADR14,1014,1713,80+0,68+5,07%2,27M17:06:20 
 Takeda Pharma ADR18,1418,2318,08+0,06+0,33%807,70K17:21:35 
 SoftBank Group12,3112,4112,00-0,09-0,73%1,28M17:06:48 
 Honda Motor ADR28,4128,5828,27+0,11+0,37%425,79K17:21:40 
 Mitsubishi Electric ADR72,2573,8070,81+1,77+2,51%411,84K17:05:01 
 Recruit ADR99904,61%108,96K17:05:31 
 Nippon Steel ADR4,004,013,93+0,04+0,92%119,43K17:06:33 
 Sony22,111122,211120,0100+1,7211+8,44%14,38K16:51:55 
 M3 Inc ADR5,235,235,15+0,10+1,95%22,71K17:00:43 
 Metaplanet2,222,352,12+0,13+6,40%669,00K17:04:38 
 Murata Manufacturing Inc12,0812,0811,80+0,39+3,34%186,23K17:06:24 
 LY Corp DRC4,804,824,73+0,12+2,56%175,21K17:04:28 
 Orix32,4632,5831,95-0,01-0,03%173,60K17:21:41 
 Hitachi ADR31,74031,93030,810+1,740+5,80%161,52K17:05:50 
 Toyota Motor ADR231,44233,23230,60-0,73-0,31%116,45K17:20:36 

Kanada

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 B2Gold5,5545,6205,500+0,064+1,17%5,85M17:21:45 
 Bitfarms2,1852,2352,090+0,195+9,80%13,45M17:21:44 
 Denison Mines4,06004,10003,9180+0,0600+1,50%6,07M17:21:39 
 Edesa Biotech4,24005,39904,0001-0,1100-2,53%4,13M17:21:16 
 First Majestic Silver29,2029,4828,62+0,83+2,93%6,55M17:21:46 
 Cenovus Energy22,62022,66022,110+0,250+1,12%4,27M17:21:40 
 Baytex Energy Corp3,9153,9303,800+0,055+1,42%4,83M17:21:33 
 Barrick Mining46,8347,2246,33+0,48+1,04%3,56M17:21:42 
 Suncor Energy56,9057,2255,29+0,19+0,34%1,26M17:21:46 
 POET Tech6,997,276,83-0,06-0,78%5,41M17:21:31 
 Kinross Gold33,89034,55033,670+0,090+0,27%2,79M17:21:35 
 Endeavour12,43512,54512,045+0,545+4,58%2,60M17:21:51 
 New Gold11,855012,300011,8450-0,0550-0,46%4,15M17:21:48 
 Sprott Physical Gold39,2239,4739,04+0,40+1,02%1,81M17:21:28 
 Lithium Americas4,7904,8704,690+0,020+0,42%2,54M17:21:49 
 NexGen Energy12,74012,91012,210+0,380+3,07%2,38M17:21:44 
 IAMGold22,83423,00522,430+0,404+1,80%1,85M17:21:45 
 Pan American Silver NQ62,2763,7861,57+0,68+1,10%1,78M17:21:43 
 Shopify Inc128,35128,72121,50+6,48+5,32%4,00M17:21:50 
 Almonty Industries19,2919,8018,83-0,06-0,31%1,71M17:21:37 

Kina

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Blue Hat0,02840,03020,0256-0,0091-24,27%60,57M17:21:43 
 Nio A ADR4,8054,8504,630+0,215+4,68%18,65M17:21:41 
 eLong Power Holding0,070,070,07-0,01-14,10%14,54M17:21:45 
 STAK Inc0,650,870,48-0,41-38,40%2,12M17:21:22 
 iQIYI1,4601,5201,460-0,030-2,01%5,59M17:21:44 
 JD.com Inc Adr25,1825,4425,15-0,46-1,79%5,72M17:21:45 
 Texxon Holding13,2415,0510,57+2,96+28,79%688,71K17:20:55 
 VNET DRC10,22010,53010,050+0,360+3,65%2,96M17:21:27 
 Xpeng16,1416,3216,02+0,27+1,70%2,13M17:21:48 
 Quhuo0,1020,1490,090+0,015+17,16%69,41M17:21:44 
 Didi Global4,164,224,12+0,04+0,97%1,63M17:06:34 
 Full Truck Alliance Co9,139,229,00+0,10+1,05%1,68M17:21:52 
 Ecarx Holdings1,6121,6201,520+0,052+3,36%1,19M17:21:46 
 Li Bang International0,090,120,090,00-1,06%6,24M17:21:41 
 Tian Ruixiang Holdings0,0440,0530,042-0,015-24,75%10,73M17:21:38 
 Ke Hldg17,0117,0416,65+0,43+2,56%1,23M17:21:43 
 GDS Holdings38,7238,7837,89+0,73+1,92%896,27K17:21:45 
 Pony Ai13,2913,5013,10+0,38+2,98%978,25K17:21:42 
 WeRide ADR6,536,646,46+0,19+2,99%1,55M17:21:44 
 Tencent ADR65,10065,34064,750+0,680+1,06%1,24M17:06:30 

Luxemburg

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 ArcelorMittal ADR61,3861,9160,84+1,31+2,19%764,75K17:21:34 
 Tenaris ADR53,3753,5752,75+0,43+0,81%345,05K17:21:24 
 Ardagh Metal Packaging4,7354,8104,690-0,035-0,73%205,32K17:20:32 
 Globant SA51,7551,8049,74+1,91+3,83%371,10K17:21:05 
 Millicom71,7172,7471,38-0,31-0,43%277,58K17:21:48 
 Nexa Resources12,97013,40012,650+0,320+2,53%273,14K17:21:30 
 Alvotech3,843,883,80+0,04+1,05%335,23K17:20:50 
 Orion Engineered Carbons5,195,255,14+0,07+1,37%103,46K17:20:08 
 Adecoagro SA9,649,689,19+0,51+5,60%261,01K17:21:24 
 Corporacion America Airports26,46026,72026,000-0,320-1,19%53,84K17:15:14 
 Auna ADR5,075,135,05+0,05+1,00%59,09K17:14:49 
 Ternium ADR41,7642,1741,64+0,16+0,37%33,48K17:20:48 
 Samsonite ADR10,93010,95010,918-0,250-2,24%2,25K16:52:08 
 Altisource Portfolio Solutions7,3658,6307,120+0,095+1,31%53,94K17:17:09 
 Subsea 7 ADR26,1826,1826,05+0,38+1,47%4,02K16:55:29 
 Codere Online US8,108,108,03+0,10+1,25%776,0015:33:32 
 Aperam PK46,7346,7344,050,000,00%003/03 
 BM European Value ADR9,899,899,890,000,00%003/03 
 Atento SA0,020,020,020,000,00%012/12 
 RTL ADR4,384,384,380,000,00%002/03 

Malaysia

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 TMD Energy2,243,062,10-1,80-44,55%4,12M17:21:41 
 CBL International0,5800,6680,565-0,109-15,84%449,51K17:21:18 
 Linkers Industries1,141,211,08-0,12-9,20%121,43K17:15:25 
 Megan Holdings2,863,182,50-0,12-4,03%132,67K17:17:42 
 WF Holding0,600,610,42+0,18+42,57%7,71M17:21:51 
 Black Titan1,481,481,45+0,02+1,37%8,21K17:17:18 
 Agape ATP1,73471,82001,7207-0,1253-6,74%6,89K17:06:28 
 VCI Global8,52023,4008,200+0,490+6,10%23,19M17:21:35 
 Founder Group8,308,807,94-0,60-6,74%8,85K16:00:02 
 Bio Green Med Solution0,94000,97000,9230-0,0200-2,08%2,69K17:21:18 
 GreenPro1,66001,69661,6500-0,0200-1,19%24,91K17:20:34 
 Graphjet Tech0,4460,5900,159+0,288+182,53%2,19K15:58:54 
 Sagtec Global1,962,051,94-0,03-1,40%12,23K17:12:26 
 Genting Berhad3,793,793,70-0,12-2,95%0,60K17:00:09 
 BioNexus Gene Lab2,56412,65002,5410-0,0759-2,88%3,15K16:15:32 
 Sime Darby0,60950,60950,6095+0,0000+0,00%003/03 
 Malayan Banking Berhad7,0007,0007,000-0,005-0,07%1,06K15:32:09 
 Top Glove ADR0,50000,50000,50000,00000,00%003/03 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Genting Malaysia ADR14,0514,0514,050,000,00%017/12 

Mexiko

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Cemex ADR11,85011,89011,515+0,450+3,95%1,49M17:21:41 
 America Movil ADR24,7824,9224,48+0,25+1,00%196,73K17:20:43 
 Vista Oil Gas58,44059,90057,870-1,130-1,90%314,62K17:21:03 
 Grupo Televisa ADR2,8252,8402,730+0,065+2,36%310,25K17:21:19 
 Controladora Vuela ADR7,597,877,58-0,04-0,52%212,59K17:21:10 
 BBB Foods35,0535,6534,01+0,01+0,03%85,50K17:21:26 
 Fomento Economico Mexicano110,22111,02109,68+0,85+0,77%57,11K17:21:30 
 Coca-Cola Femsa ADR106,68106,90106,28+0,69+0,65%29,50K17:14:15 
 Freight Tech1,1501,1701,140-0,020-1,71%91,56K17:16:45 
 GAP ADR244,51246,07240,65+2,95+1,22%27,28K17:20:46 
 Aeroportuario del Centro Norte113,26114,16111,44+0,41+0,36%18,17K16:59:05 
 Betterware De Mexico17,6517,8817,18+0,53+3,10%45,07K17:14:31 
 Vesta Real Estate ADR33,8234,1033,19+0,34+1,00%60,37K17:21:45 
 Mexico Closed Fund21,5621,7421,23+0,40+1,89%38,11K17:21:21 
 Kimberly-Clark de Mexico12,0912,0911,96+0,19+1,55%12,73K16:50:35 
 Wal Mart de Mexico ADR31,8532,3131,48+0,29+0,92%16,56K17:02:50 
 Gmexico11,7711,8011,75+0,17+1,47%1,56K16:57:04 
 Grupo Aeroportuario Sureste ADR338,48341,76335,38+2,48+0,74%22,30K17:11:13 
 Banorte ADR55,3555,3553,96+1,73+3,23%10,03K16:58:48 
 Fresnillo54,18054,18051,460+3,330+6,55%2,58K17:05:27 

Nederländerna

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Stellantis NV7,557,677,53+0,06+0,73%5,29M17:21:26 
 JBS NV16,1516,4716,07-0,03-0,19%1,29M17:21:37 
 Nebius NV95,0395,6890,16+8,23+9,48%5,37M17:21:52 
 Uniqure NV9,1109,4879,070+0,080+0,89%1,10M17:21:47 
 STMicroelectronics ADR32,2832,5831,88+0,66+2,09%2,36M17:21:42 
 Aegon ADR7,1887,2207,158+0,018+0,25%2,16M17:21:31 
 ING ADR27,1127,2926,94+0,26+0,95%1,16M17:21:22 
 Elastic52,8153,4251,70+0,13+0,25%365,50K17:21:21 
 Adyen11,0611,1510,85-0,15-1,34%2,52M17:06:26 
 NXP216,58218,98215,15+1,33+0,62%451,34K17:21:20 
 ASML ADR1.388,841.396,741.372,71+27,90+2,05%742,14K17:21:39 
 Qiagen NV47,6847,9847,42+0,03+0,06%400,64K17:21:47 
 Airbus Group NV51,5751,8051,35+0,16+0,31%303,60K17:05:48 
 Ferrovial69,37070,16069,300+0,540+0,78%374,84K17:21:46 
 NewAmsterdam Pharma30,73031,46030,122+0,325+1,07%131,51K17:21:35 
 Koninklijke Philips ADR30,7330,8330,53+0,39+1,29%295,05K17:21:42 
 Prosus ADR9,789,799,62+0,25+2,62%289,28K17:04:43 
 argenx ADR744,04757,70741,40-4,68-0,63%133,97K17:21:09 
 Koninklijke ADR5,5005,6005,469-0,010-0,18%66,47K17:04:43 
 ProQR Therapeutics NV1,5701,6051,500+0,070+4,67%133,50K17:21:22 

Norge

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Equinor ADR31,1931,4930,79-0,06-0,19%2,52M17:21:45 
 Opera15,1615,4915,14-0,26-1,69%169,11K17:21:24 
 Norsk Hydro ASA ADR9,5409,6009,420+0,288+3,11%21,90K17:04:28 
 Equinor31,315031,315031,3150-1,0550-3,26%0,10K17:04:34 
 Orkla ASA ADR13,28713,34013,160+0,307+2,37%7,00K17:00:16 
 Telenor ASA ADR17,9318,0817,88+0,20+1,10%3,27K16:31:35 
 DNB Bank ASA31,2731,3730,79+0,60+1,96%18,31K16:58:46 
 TGS NOPEC ADR11,311,311,0-0,1-0,70%8,51K17:01:06 
 Norwegian Air Shuttle ASA1,691,691,69+0,16+10,46%0,36K16:33:08 
 Mowi ADR22,9622,9922,83+0,34+1,50%2,16K16:34:42 
 Yara International ASA25,0625,1025,01-0,61-2,36%3,77K16:59:26 
 Norsk Hydro9,599,609,59+0,30+3,26%18,03K16:57:03 
 Vend Marketplaces DRC25,325,325,2+0,8+3,06%1,88K17:01:28 
 Nel ASA0,230,230,220,000,00%003/03 
 Tomra Systems ADR11,9811,9811,98+0,18+1,53%542,0016:47:39 
 Gjensidige Forsikring ADR26,5626,5626,56+0,48+1,84%1,13K15:53:32 
 Hexagon Composites0,82640,82640,82640,00000,00%003/03 
 Akastor ASA0,82000,82000,82000,00000,00%006/11 
 Mowi24,110024,110023,71000,00000,00%020/02 
 Prosafe0,80530,80530,80530,00000,00%020/11 

Nya Zeeland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Starfleet Innotech0,00110,00110,00100,00000,00%890,00K16:07:40 
 Spark New Zealand1,35001,35001,1350+0,0000+0,00%003/03 
 Spark New Zealand ADR6,776,776,72+0,16+2,42%1,54K16:52:36 
 Chorus ADR28,2028,7228,00+0,00+0,00%003/03 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Konared Corporation0,00010,03000,00010,00000,00%027/02 
 New Zealand Energy Corp0,20550,20550,20550,00000,00%011/02 
 Ryman Healthcare ADR7,017,877,010,000,00%026/02 
 Air New Zealand ADR1,581,581,580,000,00%024/02 
 Auckland International Airport ADR25,3929,5925,390,000,00%027/02 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR22222200,00%006/01 
 A2 Milk6,756,756,75+0,00+0,00%002/03 
 Fisher & Paykel Healthcare Corp24,1824,1824,180,000,00%024/02 

Österrike

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Erste Group Bank AG PK57,6757,7357,04+1,66+2,96%8,12K17:02:49 
 OMV AG PK16,0916,1916,06-0,14-0,86%2,83K16:11:13 
 Wienerberger Baustoffindustrie5,9955,9955,985-0,075-1,24%4,58K17:02:10 
 Raiffeisen Bank ADR11,2711,2711,27+0,11+0,96%0,35K15:30:00 
 Voestalpine AG PK10,0310,039,370,000,00%003/03 
 Erste Bank115,900115,900115,900+4,440+3,98%0,28K16:10:03 
 Andritz ADR16,6016,6016,600,000,00%003/03 
 Verbund ADR15,0515,0515,05+0,00+0,00%002/03 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR15,4715,4715,47+0,02+0,13%501,0015:40:37 

Peru

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Buenaventura Mining ADR39,21039,46038,000+0,430+1,11%380,24K17:21:17 
 Credicorp338,88341,50333,16+6,20+1,86%82,33K17:20:38 
 Intercorp Financial Services46,1246,9445,35-0,05-0,10%114,53K17:17:19 
 Cementos Pacasmayo ADR10,81511,11010,770+0,035+0,32%1,94K16:29:32 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0070,0070,0070,0000,00%023/02 

Polen

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Dino Polska ADR11,0111,0110,31+0,22+2,04%8,55K16:51:10 
 CD Projekt16,9716,9716,52+0,82+5,06%1,24K16:51:14 
 Powszechna Kasa ADR24,3425,0823,27+0,15+0,62%3,46K16:51:21 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR49,7549,7549,750,000,00%017/02 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugal

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Galp Energa10,8611,0110,84-0,33-2,95%9,01K17:00:15 
 Jeronimo Martins SGPS SA ADR49,9250,2949,87+0,07+0,14%1,71K17:00:00 
 EDP Energias de Portugal ADR50,0050,0049,98+0,62+1,25%0,60K16:31:10 
 Banco Comercial Portugues ADR10,0010,0010,000,000,00%012/02 

Ryssland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%017:35:59 

Schweiz

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Transocean6,3856,4206,147+0,275+4,50%12,73M17:21:49 
 On Holding42,5143,4441,79-1,40-3,19%3,14M17:21:49 
 Sealsq4,2354,2403,925+0,315+8,04%3,44M17:21:50 
 Sportradar18,8719,2817,80+1,20+6,79%1,11M17:21:34 
 Lithium Americas6,7707,0506,620-0,100-1,46%1,64M17:21:39 
 Amcor PLC45,8047,0745,67-1,38-2,92%1,19M17:21:41 
 Amrize62,0762,7161,66+0,29+0,47%962,88K17:21:44 
 UBS Group39,7839,9239,54+0,08+0,20%1,31M17:21:42 
 Novartis ADR163,61165,18162,19-0,57-0,35%653,54K17:21:22 
 Garrett Motion19,29519,58019,220+0,205+1,07%547,03K17:21:34 
 Aptiv72,8073,7771,76+1,40+1,96%946,73K17:21:44 
 Chubb334,81338,00334,00-3,49-1,03%237,03K17:21:39 
 Alcon83,6484,0183,03+0,56+0,67%320,33K17:21:48 
 Novocure Ltd13,4813,4912,79+0,18+1,35%310,05K17:21:50 
 Roche Holding ADR57,7858,0357,33+0,03+0,05%973,36K17:05:44 
 Crispr Therapeutics59,2560,4657,75+1,19+2,04%351,30K17:21:53 
 Garmin248,97253,11248,23-1,72-0,69%166,84K17:20:45 
 Logitech91,3291,8490,62-0,28-0,31%211,04K17:21:15 
 Adc Thera4,3804,4104,050+0,330+8,15%1,14M17:21:50 
 MoonLake Immunotherapeutics17,9118,0017,65+0,22+1,22%148,37K17:20:50 

Singapore

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Grab Holdings4,1154,1454,010+0,035+0,86%17,23M17:21:49 
 Sea87,4788,7586,25-0,35-0,40%5,96M17:21:52 
 Bitdeer Tech8,048,207,89+0,48+6,35%3,11M17:21:39 
 Canaan0,5360,5550,512+0,056+11,59%10,03M17:21:46 
 X3 Holdings0,04090,05170,0400-0,0027-6,19%4,40M17:18:50 
 Trip.com ADR50,5751,5650,18-1,13-2,18%1,24M17:21:47 
 Seagate385,00390,50364,71+27,38+7,66%1,65M17:21:38 
 Hafnia7,857,957,80+0,05+0,62%694,28K17:21:41 
 Ryde0,4620,5000,439-0,038-7,66%881,29K17:21:45 
 Up Fintech7,6407,7177,505+0,230+3,10%1,01M17:21:05 
 UniFuels Holdings1,141,151,08-0,02-1,92%358,61K17:16:47 
 Davis Commodities0,0840,0880,080+0,001+0,96%1,27M17:19:23 
 FBS Global0,480,780,45-0,30-38,56%3,01M17:21:42 
 Wave Life Sciences Ltd13,57013,80013,295+0,130+0,97%327,69K17:21:53 
 Aeries Tech0,3970,4280,380-0,016-3,92%320,82K17:19:44 
 BW LPG18,2618,3417,76-0,16-0,84%129,13K17:13:12 
 Genius0,43000,44800,4284+0,0067+1,58%241,57K17:21:14 
 Society Pass0,7210,7280,635+0,074+11,36%283,39K17:21:15 
 Kulicke&Soffa67,5668,5066,61+1,34+2,02%152,64K17:21:38 
 India Closed Fund12,7712,8112,74-0,01-0,08%65,35K17:21:44 

Spanien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Santander ADR11,57511,64011,390+0,545+4,94%9,02M17:21:36 
 Turbo Energy ADR2,1162,3301,800-0,764-26,51%2,88M17:20:54 
 BBVA ADR21,91021,99921,640+1,030+4,93%995,28K17:21:21 
 Grifols ADR8,658,698,58+0,02+0,17%110,66K17:21:11 
 Caixabank ADR3,923,933,89+0,05+1,29%150,73K17:04:28 
 Inditex ADR15,5315,5415,37+0,40+2,64%144,32K17:04:43 
 Cellnex Telecom ADR17,6317,6617,52-0,03-0,17%40,36K17:00:25 
 Repsol SA23,6823,8723,51-0,60-2,47%269,50K17:05:49 
 Red Electrica ADR8,6208,6308,570-0,040-0,46%5,41K17:01:54 
 Amadeus IT Holding SA PK61,1961,1960,00+2,78+4,76%21,94K17:05:27 
 Freightos1,2701,2701,2100,0000,00%57,20K17:09:05 
 Iberdrola SA90,4990,7589,86+1,64+1,84%25,47K17:04:04 
 ACS Actividades Construccion ADR25,0625,0624,70+0,54+2,19%4,03K16:32:20 
 Naturgy Energy ADR5,755,755,750,00-0,05%0,37K15:58:33 
 Bankinter ADR15,8315,8315,75-0,14-0,88%98,26K17:01:13 
 Wallbox NV2,8403,0292,810-0,170-5,65%23,96K17:01:04 
 Endesa ADR19,419,419,4+0,5+2,81%1,02K16:10:37 
 Enagas SA8,3708,5008,3700,0000,00%003/03 
 Indra Sistemas SA37,2037,2036,98+1,90+5,38%262,0016:58:49 
 Puig Brands ADR9,289,289,28+0,62+7,16%145,0015:30:00 

Storbritannien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 MDJM0,0690,0730,065-0,009-11,18%11,20M17:21:46 
 Lloyds Banking ADR5,3405,3755,315+0,020+0,37%9,51M17:20:41 
 Barclays ADR23,04523,17022,920-0,025-0,11%3,82M17:21:33 
 BP ADR38,5639,0138,35-0,30-0,77%3,78M17:21:51 
 Rezolve AI2,692,712,57+0,19+7,60%5,44M17:21:46 
 Profitable Develop0,000100,000100,00010+0,00000+0,00%003/03 
 Shell ADR82,0782,7581,57-0,26-0,32%2,05M17:21:45 
 CNH Industrial NV11,8412,1111,84-0,22-1,82%2,05M17:21:43 
 Genius Sports6,386,756,20-0,09-1,39%5,23M17:21:48 
 LyondellBasell Industries61,2261,4758,88+3,01+5,17%2,58M17:21:41 
 CLARIVATE2,622,642,50+0,14+5,87%1,82M17:21:35 
 HALEON ADR10,4810,5910,48-0,14-1,27%2,30M17:21:35 
 London Stock Exchange ADR28,8929,1528,56+0,29+1,01%2,94M17:06:51 
 British American Tobacco ADR60,7561,4360,52+0,34+0,55%2,06M17:21:47 
 IHS Holding7,9958,0007,964+0,015+0,19%604,63K17:21:17 
 Arm123,83127,40121,74+2,11+1,73%1,30M17:21:44 
 Roivant Sciences28,56029,71028,410+0,710+2,55%3,19M17:21:47 
 Natwest Group15,92016,03015,900-0,040-0,25%1,90M17:21:52 
 Unilever ADR68,6869,0768,46-0,48-0,69%1,25M17:21:38 
 Vodafone Group ADR14,8515,0014,84-0,04-0,24%1,42M17:21:48 

Sverige

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 LM Ericsson B ADR11,4411,5011,31+0,16+1,42%2,81M17:21:38 
 Spotify Tech535,83543,41521,28+15,87+3,05%1,40M17:21:43 
 Autoliv111,59113,65111,49-0,62-0,55%201,01K17:21:09 
 Hexagon ADR10,9210,9410,77+0,16+1,49%146,54K17:06:39 
 Husqvarna AB9,119,118,96+0,11+1,22%30,34K16:51:13 
 Assa Abloy AB20,5520,6220,44-0,04-0,19%37,95K17:04:32 
 Svenska Handelsbanken PK7,777,777,69+0,16+2,10%30,18K17:04:28 
 Atlas Copco AB20,1720,2020,00+0,18+0,90%37,49K17:04:27 
 Polestar Automotive Holding A18,70018,85318,360+0,340+1,85%24,67K17:17:01 
 H&M ADR3,963,963,94+0,10+2,59%66,34K17:04:28 
 Sandvik AB ADR41,6941,7841,21+0,18+0,43%11,70K17:05:32 
 Volvo ADR37,2537,3437,00+0,97+2,67%24,97K17:03:53 
 Neonode1,7701,7801,745+0,010+0,57%28,01K17:20:05 
 Evolution Gaming Group AB60,6860,6859,21+1,60+2,71%10,69K17:04:28 
 Oatly Group AB11,435011,500011,3600+0,0450+0,40%4,18K16:30:57 
 Getinge Industrier AB21,6221,6221,62+0,47+2,20%0,20K16:32:51 
 Swedbank AB37,3237,3237,05+0,89+2,44%6,20K16:32:12 
 Telia ADR10,0210,049,95+0,22+2,24%7,02K17:04:28 
 Atlas Copco ADR17,5917,6017,44+0,23+1,32%4,01K17:04:28 
 Alfa Laval ADR56,9856,9856,46+0,54+0,96%1,23K16:30:26 

Sydafrika

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Sibanye Gold ADR15,2015,2414,75+0,25+1,64%2,44M17:21:36 
 Harmony Gold Mining20,50020,96020,365-0,110-0,53%1,08M17:21:47 
 Gold Fields ADR51,46551,89050,355+0,255+0,50%925,84K17:21:38 
 Sasol ADR8,548,588,30-0,14-1,67%1,04M17:21:37 
 Impala Platinum Holdings Ltd PK18,20018,44017,900-0,010-0,05%66,63K17:03:15 
 Valterra Platinum DRC17,30017,31016,900+0,735+4,44%87,00K17:05:55 
 Standard Bank Group Ltd PK18,9018,9418,66+0,43+2,31%470,94K17:00:16 
 DRDGOLD ADR34,1334,6033,54-0,07-0,21%141,65K17:21:13 
 Naspers ADR10,7210,7210,44+0,33+3,18%65,77K17:00:34 
 MTN Group Ltd PK12,3012,3012,30-0,01-0,08%0,70K16:57:16 
 Bidvest Group Ltd PK30,2530,3429,84+0,95+3,24%3,99K16:54:08 
 Lesaka Tech4,6354,6754,620+0,035+0,76%29,84K17:16:47 
 Life Healthcare Group Holdings2,742,752,74-0,08-2,78%42,00K16:45:41 
 Sanlam Ltd PK12,42012,42012,366+0,120+0,98%2,01K16:58:12 
 Vodacom Group Ltd PK9,889,889,79+0,03+0,25%1,08K16:41:52 
 Nedbank Group Ltd18,43918,43918,169-0,369-1,96%3,81K16:57:10 
 Sappi Ltd ADR1,0261,0261,0100,0000,00%003/03 
 Shoprite ADR16,0516,0915,83+0,45+2,88%1,08K16:57:12 
 Clicks Group36,8037,2536,80+0,12+0,32%1,04K15:53:32 
 Kumba Iron Ore Ltd PK7,3607,3607,302+0,045+0,62%0,98K16:11:08 

Sydkorea

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 SK Telecom ADR30,1530,6129,16+0,87+2,97%925,65K17:21:48 
 KT22,5522,5821,52-0,05-0,22%1,22M17:21:16 
 LG Display4,2154,2604,150-0,345-7,57%753,46K17:21:40 
 Kepco ADR17,1817,2516,70-0,54-3,05%448,32K17:20:48 
 KB Financial105,00105,79100,80-0,79-0,75%165,51K17:21:27 
 Shinhan63,9664,4362,29+0,19+0,30%105,35K17:21:01 
 MagnaChip2,7252,7902,685+0,005+0,17%78,84K17:21:18 
 POSCO60,9161,1658,75-2,66-4,18%156,46K17:20:47 
 Woori Financial70,4471,0068,68-0,40-0,56%39,16K17:20:09 
 Captivision0,4340,4400,411+0,004+1,00%100,33K17:17:45 
 Doubledown9,139,208,84+0,09+1,00%15,97K17:15:12 
 Global Interactive Tech2,59002,60002,4900-0,0200-0,77%7,55K17:05:24 
 Gravity Co63,5663,5662,34+0,92+1,47%23,34K17:00:36 
 Harvard Ave Acquisition Unt10,1010,1110,10-0,02-0,20%1,00K16:53:56 

Taiwan

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Taiwan Semiconductor357,92361,09354,55+4,79+1,36%5,35M17:21:53 
 ASE Industrial ADR21,96022,65021,812-0,350-1,57%2,97M17:21:43 
 United Microelectronics9,8459,9599,775-0,055-0,56%1,20M17:21:55 
 Himax7,7757,9107,360+0,465+6,36%916,68K17:21:49 
 MKDWELL Tech2,252,432,19-0,20-8,16%24,23K17:10:53 
 Chunghwa Telecom43,1043,5043,02-0,41-0,95%25,77K17:20:49 
 Perfect Corp1,5001,5001,458+0,030+2,04%26,24K17:15:51 
 ChipMOS Tech37,3837,9537,06-0,87-2,27%10,52K17:12:03 
 Hon Hai Precision ADR14,3514,3513,80+0,20+1,39%5,78K17:05:52 
 FST Ltd1,261,261,22+0,01+0,79%11,98K17:20:18 
 Obook Holdings6,116,156,07-0,03-0,55%13,25K17:15:19 
 Semilux0,5200,5200,480-0,030-5,44%104,26K16:25:51 
 SemiLEDS1,4501,4801,450+0,010+0,72%0,79K16:57:26 
 AU Optronics4,8204,9004,820-0,160-3,21%1,20K16:19:55 
 Nocera0,3800,4100,360+0,024+6,71%2,48K16:52:14 
 Gogoro3,4103,4703,200+0,150+4,60%3,80K17:04:12 
 YD Bio8,428,668,40-0,16-1,81%4,78K16:55:48 
 Asia Pacific Wire & Cable1,6601,6601,660-0,010-0,60%0,63K16:43:18 
 Giga Media Ltd1,5601,5601,5600,0000,00%4,66K16:27:56 
 Gogoro Wnt0,00970,00970,00890,00000,00%003/03 

Thailand

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 NewGenIvf0,69280,70600,6606+0,0021+0,30%61,51K17:21:04 
 Kasikornbank OTC23,7623,7623,76-1,85-7,21%0,45K16:00:11 
 Bangkok Bank ADR27,890027,920027,2500-0,3900-1,38%2,63K17:00:32 
 PTT Exploration & Production7,3909,9807,2400,0000,00%003/03 
 Krung Thai Bank Public Co19,9519,9519,950,000,00%003/03 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Kasikornbank DRC6,446,446,440,000,00%024/02 
 IRPC ADR44400,00%010/09 
 Indorama Ventures ADR6,556,556,550,000,00%006/02 
 Electricity Generating ADR33300,00%004/11 
 CP All ADR13131300,00%015/01 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 BTS ADR3,13,13,10,00,00%016/04 
 Banpu ADR33300,00%002/12 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Airports Thailand ADR18,018,018,0+0,0+0,00%002/03 
 TTW Public Company15,3515,3515,350,000,00%026/01 

Turkiet

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Turkcell Iletisim Hizmetleri6,4256,4306,310-0,155-2,36%684,66K17:21:05 
 DMARKET Electronic Services Trading ADR2,7202,7502,660+0,060+2,26%13,70K17:14:49 
 Akbank Turk Anonim Sirketi3,503,553,350,000,00%003/03 
 Marti Technologies2,0002,0002,0000,0000,00%003/03 
 Turkiye Garanti Bankasi AS3,2533,3503,2500,0000,00%003/03 
 Koc Holdings AS21,3921,5121,140,000,00%003/03 
 Tav Havalimanlari Holding AS26,90026,90026,900+0,050+0,19%2,92K15:30:00 
 Anadolu Efes ADR0,3950,3950,395+0,015+3,95%1,40K16:15:54 
 Ford Otomoti Sanayi ADR12,8912,8912,890,000,00%003/03 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR13,5013,5013,500,000,00%027/02 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 THY ADR78,078,078,00,00,00%012/02 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%020/01 
 Ulker Biskuvi Sanayi ADR26262600,00%005/01 

Tyskland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Deutsche Bank33,3333,4933,08+0,28+0,85%1,35M17:21:26 
 SAP ADR195,26195,85193,07-1,07-0,55%1,30M17:21:24 
 Jumia Tech8,0558,1967,680+0,485+6,41%612,06K17:21:32 
 BioNTech101,45102,9099,82+0,69+0,68%223,37K17:21:49 
 Bayer AG PK10,4710,6010,25-0,50-4,56%902,65K17:06:46 
 Fresenius Medical Care ADR22,7323,3722,71-0,64-2,74%320,43K17:21:54 
 Deutsche Boerse ADR28,0528,1727,79+0,19+0,68%54,44K17:06:47 
 Beiersdorf ADR19,519,619,4-0,2-1,12%145,11K17:05:13 
 Deutsche Telekom ADR38,4738,5138,22+0,23+0,60%195,52K17:06:26 
 Muenchener Rueckver Ges12,4612,4812,41+0,16+1,26%156,56K17:04:28 
 Porsche Automobile Holding SE3,953,953,92+0,02+0,45%39,29K16:49:11 
 Allianz ADR41,9642,0041,70+0,24+0,58%248,12K17:06:39 
 Mercedes Benz DRC16,4416,5016,39+0,17+1,06%64,41K17:05:38 
 Deutsche Lufthansa ADR9,8709,9009,740+0,060+0,61%20,53K17:04:20 
 RWE AG PK62,4362,6962,01+0,49+0,79%14,81K17:03:31 
 SCHMID NV9,219,607,57+2,80+43,68%2,62M17:21:54 
 Immatics NV10,0110,069,56+0,17+1,68%39,47K17:21:46 
 Siemens ADR135,41136,16134,16+2,82+2,13%285,97K17:05:03 
 Infineon ADR51,0851,0950,14+1,90+3,86%67,83K17:05:23 
 Dr Ing hc F Porsche ADR4,544,544,51+0,04+0,89%27,82K17:03:52 

Ungern

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 MOL ADR5,65,65,5-0,2-2,86%1,96K16:58:00 
 Magyar Telekom Plc6,486,486,48-0,40-5,81%0,18K16:14:04 
 Wizz Air Holdings3,753,753,75-0,03-0,79%1,30K15:32:50 
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post