
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 3,430 | 3,560 | 3,360 | +0,050 | +1,48% | 1,49M | 21:59:59 | ||
Grupo Financiero Galicia ADR | 7,100 | 7,275 | 7,010 | -0,040 | -0,56% | 506,55K | 21:59:59 | ||
BBVA Banco Frances ADR | 2,490 | 2,548 | 2,440 | +0,010 | +0,40% | 548,95K | 21:59:59 | ||
Banco Macro B ADR | 11,80 | 11,98 | 11,51 | +0,36 | +3,15% | 408,00K | 21:59:59 | ||
Grupo Supervielle | 1,400 | 1,450 | 1,382 | 0,000 | 0,00% | 197,52K | 21:59:59 | ||
Despegar.com | 8,46 | 8,86 | 8,21 | +0,07 | +0,83% | 692,02K | 21:59:59 | ||
Pampa Energia ADR | 20,92 | 21,69 | 20,92 | -0,45 | -2,11% | 177,24K | 21:59:59 | ||
Cresud SACIF | 5,220 | 5,380 | 5,080 | -0,020 | -0,38% | 71,47K | 21:59:59 | ||
Loma Negra ADR | 5,240 | 5,250 | 5,090 | +0,070 | +1,35% | 103,61K | 21:59:59 | ||
Central Puerto | 3,080 | 3,250 | 3,060 | -0,100 | -3,14% | 127,53K | 21:59:59 | ||
Telecom Argentina ADR | 4,580 | 4,670 | 4,490 | +0,070 | +1,55% | 84,55K | 21:59:59 | ||
Transportadora Gas ADR | 5,330 | 5,476 | 5,230 | +0,050 | +0,95% | 72,56K | 21:59:59 | ||
Bioceres Crop | 13,32 | 13,61 | 13,18 | +0,18 | +1,37% | 53,05K | 21:59:59 | ||
Edenor ADR | 4,350 | 4,513 | 4,230 | 0,000 | 0,00% | 13,92K | 21:59:59 | ||
IRSA ADR | 3,530 | 3,710 | 3,501 | -0,150 | -4,08% | 29,11K | 21:59:59 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Propanc Biopharma | 0,0034 | 0,0044 | 0,0027 | +0,0001 | +4,24% | 23,92M | 21:59:00 | ||
BHP Billiton Ltd ADR | 58,19 | 59,04 | 57,90 | +0,51 | +0,88% | 3,02M | 21:59:59 | ||
Atlassian Corp Plc | 192,60 | 205,25 | 190,67 | -9,61 | -4,75% | 1,33M | 21:59:59 | ||
Iris Energy | 3,10 | 3,59 | 3,03 | -0,32 | -9,36% | 284,76K | 21:59:59 | ||
Bannerman Resources Ltd | 0,13 | 0,14 | 0,13 | -0,00 | -0,46% | 86,30K | 21:38:00 | ||
National Australia Bank ADR | 9,42 | 9,93 | 9,35 | -0,22 | -2,28% | 661,50K | 21:58:00 | ||
Paladin Energy | 0,425 | 0,474 | 0,420 | -0,007 | -1,50% | 272,55K | 21:30:00 | ||
ANZ Banking Group ADR | 15,35 | 15,64 | 15,32 | -0,20 | -1,29% | 564,57K | 21:51:00 | ||
CSL | 93,57 | 95,50 | 93,57 | -0,37 | -0,39% | 221,33K | 21:58:00 | ||
Tritium Dcfc | 7,11 | 7,60 | 7,02 | +0,08 | +1,14% | 295,93K | 21:59:59 | ||
Santos ADR | 5,230 | 5,316 | 5,150 | +0,050 | +0,97% | 214,93K | 21:51:00 | ||
Locafy | 0,61 | 0,61 | 0,55 | +0,03 | +5,57% | 21,21K | 21:51:00 | ||
South32 ADR | 14,36 | 14,75 | 14,36 | +0,47 | +3,38% | 198,35K | 21:57:00 | ||
Peninsula Energy | 0,11 | 0,12 | 0,10 | +0,01 | +10,00% | 26,60K | 20:56:00 | ||
Deep Yellow | 0,46 | 0,49 | 0,40 | +0,02 | +3,87% | 41,06K | 21:38:00 | ||
Alterity Therapeutics | 0,6500 | 0,6800 | 0,6300 | -0,0049 | -0,76% | 65,79K | 21:59:00 | ||
Woodside Energy Group | 22,47 | 22,95 | 22,32 | +0,66 | +3,03% | 173,52K | 21:59:59 | ||
Wesfarmers ADR | 14,540 | 15,200 | 14,540 | -0,550 | -3,64% | 331,78K | 21:51:00 | ||
Newcrest Mining Ltd PK | 15,13 | 15,44 | 15,13 | +0,08 | +0,50% | 168,70K | 21:57:00 | ||
Lynas Rare Earths | 6,405 | 6,550 | 6,360 | +0,019 | +0,30% | 26,98K | 21:59:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Euronav | 12,600 | 12,880 | 12,540 | -0,150 | -1,18% | 627,54K | 21:59:59 | ||
Anheuser Busch ADR | 54,19 | 55,34 | 54,17 | +0,11 | +0,20% | 1,97M | 21:59:59 | ||
Umicore ADR | 8,78 | 8,99 | 8,78 | +0,01 | +0,11% | 358,16K | 21:57:00 | ||
Materialise NV | 13,28 | 14,06 | 13,23 | -0,61 | -4,39% | 201,27K | 21:59:59 | ||
Galapagos ADR | 55,89 | 56,33 | 55,32 | -0,01 | -0,02% | 156,82K | 21:59:59 | ||
KBC Groep ADR | 29,32 | 29,79 | 29,30 | -0,30 | -1,01% | 151,74K | 21:59:00 | ||
UCB ADR | 42,72 | 43,32 | 42,62 | -0,14 | -0,32% | 32,22K | 21:55:00 | ||
MDxHealth ADR | 7,90 | 8,43 | 7,55 | +0,55 | +7,48% | 21,42K | 21:59:59 | ||
ageas SA/NV | 43,99 | 44,93 | 43,45 | +0,62 | +1,43% | 40,82K | 21:50:00 | ||
Brussel Lambert ADR | 8,56 | 8,65 | 8,46 | -0,08 | -0,94% | 3,08K | 21:03:00 | ||
Solvay ADR | 8,623 | 8,672 | 8,592 | -0,037 | -0,43% | 0,89K | 20:44:00 | ||
Celyad SA | 1,830 | 1,850 | 1,830 | -0,024 | -1,28% | 1,25K | 20:24:00 | ||
GBL | 86,1990 | 86,1990 | 86,1990 | -0,2810 | -0,32% | 0,12K | 17:07:00 | ||
Proximus ADR | 2,95 | 2,95 | 2,94 | +0,02 | +0,68% | 2,74K | 21:32:00 | ||
Nyxoah | 9,76 | 10,54 | 9,33 | -0,88 | -8,27% | 7,44K | 21:59:00 | ||
Galapagos | 54,25 | 54,25 | 54,25 | 0,00 | 0,00% | 0 | 15/06 | ||
Bpost ADR | 6,111 | 6,380 | 6,110 | 0,000 | 0,00% | 0 | 08/06 | ||
D’Ieteren ADR | 69,64 | 69,64 | 69,60 | 0,00 | 0,00% | 0 | 23/06 | ||
Agfa Gevaert ADR | 8,3100 | 8,3100 | 8,3100 | 0,0000 | 0,00% | 0 | 29/04 | ||
Barco ADR | 9,73 | 9,73 | 9,73 | 0,00 | 0,00% | 0 | 29/11 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Petroleo Brasileiro Petrobras ADR | 11,89 | 12,21 | 11,77 | +0,11 | +0,93% | 27,30M | 21:59:59 | ||
Itau Unibanco | 4,370 | 4,530 | 4,315 | -0,100 | -2,24% | 52,30M | 21:59:59 | ||
Vale ADR | 15,02 | 15,32 | 14,93 | +0,14 | +0,94% | 36,74M | 21:59:59 | ||
Banco Bradesco | 3,350 | 3,500 | 3,330 | -0,110 | -3,18% | 38,53M | 21:59:59 | ||
Ambev SA | 2,510 | 2,620 | 2,500 | -0,080 | -3,09% | 31,65M | 21:59:59 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 10,75 | 11,06 | 10,62 | +0,06 | +0,56% | 13,80M | 21:59:59 | ||
Gerdau ADR | 4,450 | 4,620 | 4,410 | -0,050 | -1,11% | 19,21M | 21:59:59 | ||
Nu Holdings | 3,84 | 4,10 | 3,77 | -0,14 | -3,52% | 12,97M | 21:59:59 | ||
SID Nacional ADR | 3,200 | 3,300 | 3,155 | -0,010 | -0,31% | 6,87M | 21:59:59 | ||
CEMIG Pref ADR | 2,050 | 2,130 | 2,035 | -0,040 | -1,91% | 4,45M | 21:59:59 | ||
PagSeguro Digital | 10,22 | 10,97 | 10,21 | -0,67 | -6,15% | 1,86M | 21:59:59 | ||
Azul | 7,33 | 7,89 | 7,31 | -0,21 | -2,79% | 4,64M | 21:59:59 | ||
Xp | 18,67 | 20,25 | 18,60 | -1,18 | -5,94% | 2,78M | 21:59:59 | ||
Gol Linhas Aereas ADR | 3,590 | 3,930 | 3,590 | -0,210 | -5,53% | 2,69M | 21:59:59 | ||
BRF ADR | 2,690 | 2,890 | 2,685 | -0,080 | -2,89% | 3,06M | 21:59:59 | ||
Sabesp ADR | 7,920 | 8,350 | 7,895 | -0,130 | -1,61% | 2,39M | 21:59:59 | ||
Centrais Electricas Brasileiras | 8,700 | 8,865 | 8,645 | -0,010 | -0,11% | 2,41M | 21:59:59 | ||
Embraer ADR | 9,15 | 9,62 | 9,13 | -0,22 | -2,35% | 2,22M | 21:59:59 | ||
Ultrapar Participacoes | 2,440 | 2,460 | 2,400 | +0,010 | +0,41% | 1,31M | 21:59:59 | ||
Suzano Papel ADR | 9,41 | 9,69 | 9,35 | +0,06 | +0,64% | 1,49M | 21:59:59 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 87,09 | 96,00 | 86,70 | -5,49 | -5,93% | 2,11M | 21:59:59 | ||
Santander Chile ADR | 16,61 | 16,93 | 16,44 | -0,09 | -0,54% | 725,19K | 21:59:59 | ||
LATAM Airlines ADR | 0,29 | 0,31 | 0,25 | 0,00 | 0,55% | 1,36M | 21:44:00 | ||
Enel Chile ADR | 1,160 | 1,240 | 1,155 | -0,060 | -4,92% | 444,96K | 21:59:59 | ||
Cervecerias ADR | 12,65 | 13,11 | 12,61 | -0,27 | -2,09% | 321,16K | 21:59:59 | ||
Banco De Chile | 18,47 | 18,99 | 18,28 | -0,33 | -1,76% | 378,80K | 21:59:59 | ||
Embotelladora Andina B ADR | 10,93 | 11,20 | 10,86 | -0,26 | -2,32% | 6,03K | 21:59:59 | ||
Itau CorpBanca ADR | 2,920 | 2,940 | 2,830 | +0,060 | +2,10% | 24,92K | 21:59:59 | ||
Embotelladora Andina | 9,43 | 9,48 | 9,43 | -0,05 | -0,53% | 1,62K | 21:59:59 | ||
Enel Americas ADR | 4,810 | 5,090 | 4,680 | 0,000 | 0,00% | 0 | 17/06 | ||
Cerro Grande Mining Corp | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 17/06 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 11,48 | 11,54 | 11,01 | +0,57 | +5,24% | 3,06M | 21:59:59 | ||
BanColombia ADR | 32,90 | 33,76 | 32,61 | -0,04 | -0,11% | 501,33K | 21:59:59 | ||
GeoPark Ltd | 13,32 | 13,69 | 13,08 | +0,11 | +0,83% | 298,96K | 21:59:59 | ||
Tecnoglass | 17,73 | 18,95 | 17,57 | -0,46 | -2,53% | 190,44K | 22:00:01 | ||
Grupo Aval | 3,640 | 3,780 | 3,640 | -0,060 | -1,62% | 78,04K | 21:59:59 | ||
Blueberries Medical | 0,0311 | 0,0311 | 0,0250 | +0,0016 | +5,25% | 12,70K | 21:44:00 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 04/11 | ||
Cementos Argos ADR | 7,06 | 8,25 | 7,06 | 0,00 | 0,00% | 0 | 04/04 | ||
Nutresa ADR | 9,32 | 9,50 | 9,32 | -0,88 | -8,63% | 0,20K | 16:43:00 | ||
Inversiones Suramericana ADR | 23,61 | 23,61 | 23,61 | 0,00 | 0,00% | 0 | 01/06 | ||
Interconnection Electric | 177,27 | 177,27 | 177,27 | +0,00 | +0,00% | 0 | 02/06 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Castor Maritime | 1,450 | 1,530 | 1,440 | -0,070 | -4,61% | 559,56K | 21:59:59 | ||
Gifa | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 27/06 | ||
Polymetal | 2,7 | 2,8 | 2,7 | 0,0 | 0,00% | 0 | 14/06 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
Woodbrook | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 0 | 15/02 | ||
Bank of Cyprus | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 15/12 | ||
Polymetal International ADR | 2,52 | 2,52 | 2,52 | -0,28 | -10,00% | 1,01K | 16:56:00 | ||
Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 | ||
Emerging Markets Horizon Unt | 10,05 | 10,05 | 9,94 | 0,00 | 0,00% | 0 | 07/06 | ||
Emerging Markets Horizon | 9,93 | 9,93 | 9,93 | +0,00 | +0,00% | 0 | 23/06 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 108,30 | 109,97 | 108,23 | -4,59 | -4,07% | 1,47M | 21:59:59 | ||
LiqTech | 0,450 | 0,496 | 0,440 | -0,024 | -5,10% | 757,42K | 21:59:59 | ||
Vestas Wind Systems AS | 7,74 | 7,91 | 7,72 | -0,14 | -1,71% | 417,50K | 21:59:00 | ||
Ascendis Pharma AS | 93,15 | 94,95 | 91,37 | -1,95 | -2,05% | 475,52K | 21:59:59 | ||
Genmab AS | 31,44 | 31,85 | 31,29 | -0,95 | -2,93% | 356,33K | 21:59:59 | ||
AP Moeller-Maersk AS | 11,92 | 12,32 | 11,90 | -0,41 | -3,33% | 263,86K | 21:59:00 | ||
Carlsberg AS | 25,61 | 26,22 | 25,60 | -0,21 | -0,81% | 122,15K | 21:56:00 | ||
Coloplast A | 11,45 | 11,92 | 11,33 | -0,38 | -3,21% | 163,45K | 21:50:00 | ||
DSV ADR | 71,05 | 73,82 | 71,05 | -3,27 | -4,40% | 85,34K | 21:59:00 | ||
Danske Bank A/S ADR | 7,30 | 7,51 | 7,29 | -0,38 | -4,99% | 93,95K | 21:46:00 | ||
Orsted ADR | 34,89 | 35,45 | 34,89 | +0,16 | +0,46% | 89,35K | 21:51:00 | ||
Chr Hansen ADR | 18,43 | 18,98 | 18,34 | -0,61 | -3,20% | 37,28K | 21:52:00 | ||
Bavarian Nordic ADR | 10,53 | 10,82 | 10,40 | -0,15 | -1,40% | 16,54K | 21:39:00 | ||
Pandora ADR | 16,49 | 16,75 | 16,49 | -0,07 | -0,42% | 56,03K | 21:57:00 | ||
Orphazyme | 0,100 | 0,100 | 0,050 | +0,049 | +96,46% | 6,94K | 16:22:00 | ||
Evaxion Biotech AS | 1,890 | 2,035 | 1,860 | -0,010 | -0,53% | 59,25K | 21:59:00 | ||
Vestas Wind | 23,6300 | 24,4600 | 22,6701 | -0,9100 | -3,71% | 7,64K | 21:19:00 | ||
Novozymes AS | 60,16 | 61,55 | 60,02 | -0,47 | -0,78% | 28,58K | 21:55:00 | ||
IO Biotech | 4,84 | 5,76 | 4,66 | -0,46 | -8,68% | 31,64K | 21:59:59 | ||
H Lundbeck ADR | 22,500 | 22,500 | 22,000 | 0,000 | 0,00% | 0,71K | 20:25:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 31,73 | 32,42 | 31,24 | +0,46 | +1,47% | 85,03K | 21:59:59 | ||
BDO Unibank ADR | 21,22 | 22,33 | 21,21 | -0,25 | -1,16% | 2,15K | 21:50:00 | ||
Alliance Global Group Inc | 8,35 | 8,35 | 8,35 | +0,12 | +1,40% | 2,70K | 16:08:00 | ||
Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
First Gen ADR | 5,86 | 5,86 | 5,86 | -3,72 | -38,83% | 0,10K | 19:17:00 | ||
Universal Robina ADR | 20,04 | 20,04 | 20,04 | 0,00 | 0,00% | 0 | 01/06 | ||
Manila Water ADR | 9,05 | 9,05 | 9,05 | 0,00 | 0,00% | 0 | 13/04 | ||
Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 26/04 | ||
Megaworld ADR | 8,4 | 8,4 | 8,4 | +0,4 | +5,41% | 0,21K | 19:53:00 | ||
Manila Electric ADR | 13,40 | 13,40 | 13,40 | +0,00 | +0,00% | 0 | 01/06 | ||
JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
Jollibee Foods ADR | 14,000 | 14,000 | 14,000 | 0,000 | 0,00% | 0 | 21/06 | ||
Globe Telecom ADR | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0 | 21/03 | ||
D&L Industries ADR | 3,02 | 3,02 | 3,02 | 0,00 | 0,00% | 0 | 21/06 | ||
DMCI ADR | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0 | 19/05 | ||
Robinsons Retail Holdings Inc | 8,36 | 8,36 | 8,26 | 0,00 | 0,00% | 0 | 24/06 | ||
Bank the Philippine Islands ADR | 31,30 | 31,30 | 31,30 | -0,81 | -2,52% | 0,13K | 19:53:00 | ||
Benguet B | 0,1200 | 0,1200 | 0,1200 | 0,0000 | 0,00% | 0 | 14/06 | ||
Ayala ADR | 12,0 | 12,0 | 12,0 | 0,0 | 0,00% | 0 | 15/06 | ||
Aboitiz Power ADR | 13,86 | 13,86 | 13,86 | 0,00 | 0,00% | 0 | 04/02 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 4,750 | 4,870 | 4,740 | -0,070 | -1,45% | 31,14M | 21:59:59 | ||
Nordea Bank ADR | 9,13 | 9,27 | 9,12 | -0,10 | -1,08% | 403,12K | 21:55:00 | ||
Sampo OYJ | 22,11 | 22,28 | 21,79 | +0,22 | +1,01% | 130,83K | 21:55:00 | ||
Kone Oyj ADR | 23,49 | 23,70 | 23,49 | -0,46 | -1,92% | 100,49K | 21:58:00 | ||
Metso Outotec OTC | 4,01 | 4,06 | 3,96 | -0,01 | -0,25% | 5,06K | 21:33:00 | ||
Stora Enso Oyj PK | 16,45 | 16,76 | 16,44 | +0,10 | +0,61% | 145,49K | 21:57:00 | ||
Neste | 23,48 | 23,88 | 23,48 | -0,11 | -0,47% | 34,74K | 21:51:00 | ||
Kesko ADR | 11,870 | 12,460 | 11,790 | -0,080 | -0,67% | 50,18K | 21:50:00 | ||
Fortum ADR | 3,190 | 3,307 | 3,180 | +0,010 | +0,31% | 3,03K | 21:57:00 | ||
Kone Corporation | 46,7500 | 46,7500 | 46,1400 | +0,5000 | +1,08% | 0,49K | 21:58:00 | ||
Nokian Tyres ADR | 5,92 | 6,07 | 5,81 | -0,01 | -0,17% | 2,66K | 20:30:00 | ||
Uponor | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0 | 21/06 | ||
Fortum | 18,140 | 18,990 | 18,140 | 0,000 | 0,00% | 0 | 06/06 | ||
Konecranes ADR | 5,565 | 5,565 | 5,565 | 0,000 | 0,00% | 0 | 14/04 | ||
Orion ADR | 20,00 | 20,00 | 20,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Outokumpu ADR | 2,74 | 2,98 | 2,74 | 0,00 | 0,00% | 0 | 09/06 | ||
Wartsila ADR | 1,44 | 1,44 | 1,44 | 0,00 | 0,00% | 0 | 16/06 | ||
Yit ADR | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 0 | 07/12 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 3,91 | 4,24 | 3,88 | -0,29 | -6,90% | 286,20K | 21:59:59 | ||
Swvl Holdings | 6,870 | 7,070 | 6,149 | +0,370 | +5,69% | 78,58K | 21:59:59 | ||
Brooge Holdings Ltd | 7,910 | 7,910 | 7,740 | +0,285 | +3,74% | 0,71K | 21:53:00 | ||
Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/04 | ||
3Power Energy | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 22/06 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Sanofi ADR | 52,14 | 52,60 | 51,88 | -0,46 | -0,87% | 985,71K | 21:59:59 | ||
TotalEnergies SE ADR | 53,30 | 53,79 | 52,84 | +0,57 | +1,08% | 1,40M | 21:59:59 | ||
BNP Paribas ADR | 24,990 | 25,490 | 24,900 | -0,250 | -0,99% | 782,26K | 21:59:00 | ||
Constellium Nv | 13,93 | 14,12 | 13,70 | +0,22 | +1,60% | 948,82K | 21:59:59 | ||
Danone PK | 11,01 | 11,22 | 11,01 | -0,09 | -0,81% | 455,86K | 21:57:00 | ||
Orange ADR | 11,85 | 11,94 | 11,80 | +0,09 | +0,77% | 675,67K | 21:59:59 | ||
Schneider Electric SA | 24,426 | 24,970 | 24,390 | -0,244 | -0,99% | 577,37K | 21:58:00 | ||
Engie ADR | 11,97 | 12,22 | 11,97 | +0,02 | +0,17% | 364,55K | 21:54:00 | ||
Alstom PK | 2,460 | 2,520 | 2,450 | -0,005 | -0,20% | 304,12K | 21:57:00 | ||
Legrand ADR | 14,94 | 15,26 | 14,94 | -0,30 | -1,97% | 418,42K | 21:57:00 | ||
Axa ADR | 23,28 | 23,69 | 23,27 | +0,02 | +0,09% | 282,17K | 21:57:00 | ||
Safran SA | 24,970 | 25,620 | 24,970 | +0,700 | +2,88% | 310,03K | 21:55:00 | ||
Credit Agricole SA PK | 4,710 | 4,825 | 4,700 | -0,050 | -1,05% | 534,53K | 21:57:00 | ||
Michelin ADR | 13,80 | 14,15 | 13,78 | -0,04 | -0,29% | 600,71K | 21:59:00 | ||
Societe Generale ADR | 4,7700 | 4,8700 | 4,7700 | +0,0100 | +0,21% | 334,84K | 21:56:00 | ||
Air Liquide ADR | 27,98 | 28,36 | 27,97 | -0,24 | -0,85% | 274,45K | 21:57:00 | ||
Compagnie Saint-Gobain ADR | 8,84 | 9,02 | 8,84 | -0,13 | -1,45% | 384,24K | 21:52:00 | ||
Carrefour SA PK | 3,61 | 3,69 | 3,60 | -0,03 | -0,82% | 374,48K | 21:55:00 | ||
Kering SA | 52,31 | 53,54 | 52,31 | +0,07 | +0,13% | 563,83K | 21:56:00 | ||
Louis Vuitton ADR | 122,320 | 125,480 | 122,250 | -0,070 | -0,06% | 189,65K | 21:59:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Imperial Petroleum | 0,50 | 0,53 | 0,50 | -0,02 | -4,27% | 23,86M | 21:59:59 | ||
Seanergy Maritime | 0,8344 | 0,8490 | 0,8100 | +0,0044 | +0,53% | 3,93M | 21:59:59 | ||
Star Bulk Carriers | 25,07 | 25,50 | 24,68 | -0,89 | -3,43% | 2,35M | 21:59:59 | ||
Diana Shipping | 4,880 | 4,950 | 4,745 | +0,030 | +0,62% | 665,15K | 21:59:59 | ||
Top Ships | 0,3957 | 0,4182 | 0,3910 | -0,0093 | -2,30% | 571,79K | 21:59:59 | ||
Performance Shipping | 0,625 | 0,659 | 0,616 | -0,033 | -4,96% | 413,42K | 21:59:59 | ||
StealthGas | 3,500 | 3,750 | 3,460 | +0,060 | +1,74% | 262,09K | 21:59:59 | ||
Danaos | 63,99 | 65,91 | 63,67 | -1,65 | -2,51% | 209,18K | 21:59:59 | ||
GasLog Partners LP | 5,750 | 6,080 | 5,720 | -0,120 | -2,04% | 282,13K | 21:59:59 | ||
Dynagas LNG | 3,330 | 3,520 | 3,125 | -0,040 | -1,19% | 134,77K | 21:59:59 | ||
Oceanpal | 0,47 | 0,49 | 0,46 | -0,01 | -1,81% | 153,35K | 21:58:00 | ||
Globus Maritime | 1,870 | 1,960 | 1,870 | -0,080 | -4,10% | 52,41K | 21:59:00 | ||
Tsakos Energy | 9,450 | 9,820 | 9,350 | -0,160 | -1,66% | 77,45K | 21:59:59 | ||
Capital Product | 15,27 | 15,93 | 15,16 | -0,35 | -2,24% | 47,02K | 21:59:59 | ||
Pyxis Tankers Inc | 2,9400 | 3,0200 | 2,8800 | -0,0600 | -2,00% | 40,61K | 21:59:00 | ||
Greek Org of Football Prognostics | 7,270 | 7,800 | 7,220 | -0,120 | -1,62% | 5,87K | 21:43:00 | ||
Euroseas | 25,17 | 25,80 | 24,92 | -0,43 | -1,68% | 26,36K | 21:59:59 | ||
Dynagas LNG Partners LP Unit | 22,74 | 23,20 | 22,32 | -0,22 | -0,97% | 46,18K | 21:59:59 | ||
EuroDry | 18,90 | 19,48 | 18,65 | -0,07 | -0,37% | 19,78K | 21:59:59 | ||
Eurobank Ergasias | 0,422 | 0,445 | 0,400 | +0,003 | +0,76% | 22,84K | 21:08:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
King Resources Inc | 0,0028 | 0,0044 | 0,0026 | -0,0014 | -33,33% | 74,36M | 21:55:00 | ||
Futu | 52,79 | 56,64 | 52,54 | -0,95 | -1,77% | 4,00M | 21:59:59 | ||
Sharing Economy | 0,095 | 0,095 | 0,075 | +0,012 | +13,86% | 4,06M | 21:59:00 | ||
Borneo Resource | 0,0013 | 0,0014 | 0,0013 | -0,0001 | -7,14% | 200,00K | 17:43:00 | ||
Borqs Tech | 1,8800 | 2,1300 | 1,8200 | -0,2700 | -12,56% | 2,02M | 21:59:59 | ||
Melco Resorts & Entertainment | 6,17 | 6,66 | 6,14 | +0,30 | +5,11% | 5,64M | 21:59:59 | ||
BIT Mining | 0,647 | 0,700 | 0,605 | -0,033 | -4,79% | 1,69M | 21:59:59 | ||
Hong Kong & China Gas ADR | 1,091 | 1,105 | 1,080 | +0,011 | +0,97% | 724,82K | 21:47:00 | ||
AIA ADR | 43,03 | 43,80 | 42,86 | +0,85 | +2,02% | 415,10K | 21:59:00 | ||
Integrated Media Tech | 2,890 | 3,080 | 2,850 | 0,000 | 0,00% | 874,79K | 21:59:59 | ||
Silicon Motion | 82,27 | 83,73 | 81,76 | -1,16 | -1,39% | 279,62K | 21:59:59 | ||
HUTCHMED DRC | 13,30 | 13,40 | 12,80 | +0,08 | +0,61% | 477,91K | 21:59:59 | ||
CLP Holdings | 8,26 | 8,63 | 8,12 | -0,02 | -0,24% | 243,63K | 21:57:00 | ||
Henderson Land Development | 3,70 | 3,83 | 3,69 | 0,00 | 0,00% | 536,18K | 21:57:00 | ||
Zhong Yang Financial | 24,69 | 30,22 | 23,12 | -4,60 | -15,71% | 200,80K | 21:59:59 | ||
Sun Hung Kai Properties | 11,92 | 12,01 | 11,92 | +0,12 | +1,02% | 214,57K | 21:53:00 | ||
CK Hutchison ADR | 6,80 | 7,01 | 6,80 | +0,10 | +1,49% | 121,07K | 21:56:00 | ||
Lenovo Group Ltd PK | 19,66 | 19,96 | 19,64 | -0,07 | -0,35% | 201,41K | 21:57:00 | ||
Oriental Culture | 3,350 | 3,540 | 3,350 | -0,130 | -3,74% | 48,57K | 21:59:59 | ||
Techtronic Industries ADR | 54,78 | 56,22 | 54,78 | +0,41 | +0,74% | 70,07K | 21:57:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 18,46 | 18,84 | 18,44 | -0,30 | -1,60% | 5,17M | 21:59:59 | ||
ICICI Bank ADR | 17,74 | 18,12 | 17,73 | -0,37 | -2,04% | 3,82M | 21:59:59 | ||
Wipro ADR | 5,320 | 5,440 | 5,315 | -0,130 | -2,39% | 3,17M | 21:59:59 | ||
HDFC Bank ADR | 55,16 | 56,67 | 55,03 | -1,68 | -2,96% | 1,05M | 21:59:59 | ||
Tata Motors ADR | 26,24 | 26,75 | 26,19 | -0,14 | -0,53% | 578,12K | 21:59:59 | ||
Dr. Reddy’s Labs ADR | 55,29 | 56,06 | 55,23 | -0,36 | -0,65% | 152,17K | 21:59:59 | ||
Azure Power Global | 12,21 | 13,57 | 12,15 | -1,21 | -9,02% | 115,29K | 21:59:59 | ||
Renew Energy Global | 6,060 | 6,480 | 6,030 | -0,330 | -5,16% | 317,41K | 21:59:59 | ||
MakeMyTrip | 26,21 | 26,76 | 26,06 | +0,20 | +0,77% | 196,44K | 21:59:59 | ||
Yatra Online | 2,200 | 2,250 | 2,131 | -0,060 | -2,65% | 184,65K | 21:59:59 | ||
WNS Holdings | 74,11 | 76,60 | 73,71 | -1,04 | -1,38% | 100,91K | 21:59:59 | ||
Sify | 2,020 | 2,131 | 2,020 | -0,100 | -4,72% | 30,83K | 21:59:59 | ||
Rediff.com India | 0,0010 | 0,0010 | 0,0010 | +0,0000 | +0,00% | 0 | 27/06 | ||
Mahanagar Telephone Nigam PK | 0,499 | 0,499 | 0,499 | 0,000 | 0,00% | 0 | 02/06 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Indo Global Exchange | 0,00280 | 0,00300 | 0,00260 | 0,00000 | 0,00% | 12,44M | 21:56:00 | ||
Indonesia Energy | 7,500 | 8,000 | 7,300 | -0,330 | -4,21% | 661,66K | 21:59:59 | ||
Telkom Indonesia B ADR | 27,21 | 27,51 | 27,12 | -0,38 | -1,38% | 194,60K | 21:59:59 | ||
Bank Central Asia ADR | 12,2300 | 12,6700 | 12,2300 | -0,0700 | -0,57% | 133,94K | 21:59:00 | ||
Bank Mandiri Persero | 0,5284 | 0,5465 | 0,5284 | -0,0274 | -4,92% | 2,75K | 21:25:00 | ||
Bank Rakyat | 14,23 | 14,84 | 14,00 | -0,06 | -0,42% | 76,63K | 21:57:00 | ||
Bank Mandiri Persero ADR | 10,78 | 10,98 | 10,63 | -0,19 | -1,73% | 52,55K | 21:47:00 | ||
Astra Int | 8,83 | 9,26 | 8,66 | -0,10 | -1,08% | 19,76K | 21:57:00 | ||
Vale Indonesia | 0,3860 | 0,3939 | 0,3860 | 0,0000 | 0,00% | 0 | 27/06 | ||
United Tractors ADR | 39,56 | 41,03 | 39,56 | -0,50 | -1,25% | 1,21K | 21:05:00 | ||
Adaro Energy ADR | 9,49 | 9,49 | 9,43 | +0,03 | +0,32% | 1,12K | 21:27:00 | ||
XL Axiata ADR | 3,62 | 3,62 | 3,39 | +0,06 | +1,69% | 2,41K | 21:53:00 | ||
Semen Persero | 9,25 | 9,25 | 9,25 | 0,00 | 0,00% | 0 | 22/06 | ||
Telkom Indonesia | 0,262 | 0,264 | 0,262 | -0,006 | -2,05% | 25,12K | 21:53:00 | ||
Indo Tambangraya Megah ADR | 4,31 | 4,31 | 4,31 | 0,00 | 0,00% | 0 | 23/06 | ||
Bumi Serpong Damai ADR | 13 | 13 | 13 | 0 | 0,00% | 0 | 24/06 | ||
Asiamet Resources | 0,010 | 0,010 | 0,000 | 0,000 | 0,00% | 0 | 28/02 | ||
Media Nusantara Citra ADR | 6,71 | 6,71 | 6,71 | +0,00 | +0,00% | 0 | 10/06 | ||
Kalbe Farma ADR | 22,45 | 22,45 | 22,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Indofood ADR | 24,3200 | 24,3200 | 24,3200 | +0,4700 | +1,97% | 0,18K | 19:53:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Endo Int | 0,710 | 0,820 | 0,450 | +0,327 | +85,33% | 461,78M | 21:59:59 | ||
Medtronic | 89,20 | 91,96 | 89,12 | -1,27 | -1,40% | 4,15M | 21:59:59 | ||
Johnson Controls | 48,44 | 49,64 | 48,31 | -0,21 | -0,43% | 3,39M | 21:59:59 | ||
Aptiv | 95,61 | 100,33 | 95,52 | -1,89 | -1,94% | 1,64M | 21:59:59 | ||
Accenture | 283,80 | 296,53 | 283,49 | -8,82 | -3,01% | 2,17M | 21:59:59 | ||
Horizon Pharma | 81,69 | 85,75 | 81,67 | -3,80 | -4,45% | 1,83M | 21:59:59 | ||
Amarin | 1,850 | 1,920 | 1,800 | -0,070 | -3,65% | 2,15M | 21:59:59 | ||
Eaton | 129,32 | 133,93 | 129,25 | -2,93 | -2,22% | 1,90M | 21:59:59 | ||
Perrigo | 41,05 | 42,04 | 40,98 | -0,52 | -1,25% | 1,18M | 21:59:59 | ||
Seagate | 72,91 | 75,22 | 72,52 | -1,30 | -1,75% | 1,65M | 21:59:59 | ||
Navitas Semiconductor | 4,310 | 4,840 | 4,280 | -0,340 | -7,31% | 1,23M | 21:59:59 | ||
Trane Technologies | 128,91 | 132,69 | 128,76 | -2,57 | -1,95% | 984,89K | 21:59:59 | ||
Iterum Therapeutics | 0,195 | 0,210 | 0,191 | -0,012 | -5,80% | 604,22K | 21:59:59 | ||
Allegion PLC | 98,40 | 100,35 | 98,11 | -0,84 | -0,85% | 527,15K | 21:59:59 | ||
Alkermes Plc | 30,39 | 30,58 | 29,73 | +0,62 | +2,08% | 1,12M | 21:59:59 | ||
Nabriva Therapeutics | 0,1910 | 0,2040 | 0,1900 | -0,0125 | -6,14% | 231,31K | 21:57:00 | ||
Adient | 32,38 | 34,14 | 32,37 | -0,51 | -1,55% | 544,96K | 21:59:59 | ||
Aon | 265,66 | 275,89 | 265,56 | -5,86 | -2,16% | 538,83K | 21:59:59 | ||
AerCap Holdings NV | 40,46 | 42,38 | 40,39 | -0,30 | -0,74% | 1,02M | 21:59:59 | ||
Ryanair ADR | 70,75 | 74,00 | 70,28 | -2,15 | -2,95% | 558,17K | 21:59:59 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Neurosense Therapeutics | 2,55 | 2,65 | 2,32 | +0,05 | +2,00% | 5,27M | 21:59:59 | ||
Teva ADR | 7,83 | 8,34 | 7,83 | -0,38 | -4,63% | 10,21M | 21:59:59 | ||
Redhill ADR | 0,882 | 1,020 | 0,870 | -0,138 | -13,52% | 6,19M | 21:59:59 | ||
ZIM Integrated Shipping Services | 47,34 | 48,35 | 46,90 | -0,63 | -1,31% | 3,41M | 21:59:59 | ||
ironSource | 2,36 | 2,56 | 2,35 | -0,17 | -6,72% | 3,34M | 21:59:59 | ||
Playtika | 13,15 | 15,61 | 13,11 | -1,24 | -8,62% | 7,34M | 21:59:59 | ||
Nano Dimension | 3,200 | 3,350 | 3,180 | -0,040 | -1,23% | 3,48M | 21:59:59 | ||
Todos | 0,01 | 0,01 | 0,01 | -0,00 | -5,22% | 459,44K | 21:58:00 | ||
ICL Israel Chemicals | 9,420 | 9,660 | 9,340 | -0,070 | -0,74% | 1,64M | 21:59:59 | ||
Ion Acquisition | 9,750 | 9,750 | 9,750 | +0,000 | +0,00% | 0,43K | 21:59:59 | ||
GlobalE Online | 21,17 | 23,01 | 20,63 | -1,43 | -6,33% | 1,21M | 21:59:59 | ||
G Medical | 0,53 | 0,56 | 0,51 | -0,04 | -7,21% | 883,82K | 21:59:59 | ||
Cognyte Software | 4,58 | 4,90 | 4,41 | -1,84 | -28,66% | 4,92M | 21:59:59 | ||
InMode | 23,18 | 24,93 | 23,17 | -1,22 | -5,00% | 1,05M | 21:59:59 | ||
Ree Automotive Holding | 1,35 | 1,55 | 1,34 | -0,14 | -9,40% | 713,95K | 21:59:59 | ||
SolarEdge Technologies Inc | 279,24 | 300,74 | 277,53 | -19,28 | -6,46% | 695,86K | 21:59:59 | ||
Wix.Com Ltd | 65,80 | 68,22 | 64,85 | -2,52 | -3,69% | 833,03K | 21:59:59 | ||
Check Point Software | 121,70 | 124,93 | 121,00 | -2,21 | -1,78% | 630,01K | 21:59:59 | ||
Innoviz Technologies | 3,84 | 4,05 | 3,80 | -0,14 | -3,52% | 549,89K | 21:59:59 | ||
Tower | 46,55 | 46,76 | 46,51 | -0,12 | -0,26% | 343,76K | 21:59:59 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ENEL Societa per Azioni | 5,640 | 5,730 | 5,640 | +0,010 | +0,18% | 7,17M | 21:59:00 | ||
ENI ADR | 24,23 | 24,50 | 24,06 | +0,07 | +0,29% | 669,23K | 21:59:59 | ||
Ferrari NV | 185,07 | 189,96 | 184,99 | -1,39 | -0,75% | 340,27K | 21:59:59 | ||
UniCredit ADR | 5,050 | 5,180 | 5,050 | -0,040 | -0,79% | 424,65K | 21:57:00 | ||
Kaleyra | 2,11 | 2,43 | 2,05 | -0,29 | -12,08% | 380,31K | 21:59:59 | ||
Intesa Sanpaolo SpA PK | 11,820 | 12,130 | 11,820 | -0,160 | -1,34% | 555,65K | 21:57:00 | ||
Ermenegildo Zegna NV | 10,66 | 10,98 | 10,50 | -0,31 | -2,83% | 103,67K | 21:59:59 | ||
Stevanato Group SpA | 15,68 | 15,97 | 15,30 | +0,01 | +0,06% | 296,26K | 21:59:59 | ||
Assicurazioni Generali ADR | 8,16 | 8,27 | 8,16 | -0,02 | -0,24% | 281,98K | 21:57:00 | ||
Snam ADR | 10,50 | 10,61 | 10,49 | +0,12 | +1,16% | 238,10K | 21:57:00 | ||
Prysmian ADR | 14,41 | 14,69 | 14,38 | -0,14 | -0,96% | 156,50K | 21:59:00 | ||
Atlantia ADR | 11,73 | 11,86 | 11,71 | 0,00 | 0,00% | 66,24K | 21:51:00 | ||
Mediobanca ADR | 8,86 | 9,05 | 8,86 | 0,00 | 0,00% | 166,33K | 21:57:00 | ||
Terna Rete Elettrica Nazionale | 23,62 | 23,80 | 23,55 | +0,32 | +1,37% | 42,36K | 21:51:00 | ||
Natuzzi | 8,19 | 9,00 | 8,10 | -0,40 | -4,60% | 6,23K | 21:59:59 | ||
Leonardo ADR | 5,05 | 5,18 | 5,05 | +0,05 | +1,00% | 2,72K | 21:49:00 | ||
Salvatore Ferragamo ADR | 8,15 | 8,15 | 7,92 | -0,13 | -1,61% | 6,18K | 18:02:00 | ||
Genenta Science ADR | 7,10 | 9,33 | 5,33 | -0,85 | -10,65% | 36,26K | 21:59:00 | ||
Prada Spa PK | 11,13 | 11,13 | 10,82 | +0,00 | +0,00% | 0 | 27/06 | ||
Brunello Cucinelli ADR | 24,2 | 24,2 | 23,2 | +0,9 | +4,09% | 2,23K | 21:53:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Dr. Foods | 0,00320 | 0,00350 | 0,00240 | +0,00020 | +6,67% | 2,76M | 21:50:00 | ||
Sumitomo Mitsui Financial ADR | 6,030 | 6,105 | 6,020 | 0,000 | 0,00% | 3,59M | 21:59:59 | ||
Mitsubishi UFJ Financial ADR | 5,460 | 5,540 | 5,460 | -0,010 | -0,18% | 3,06M | 21:59:59 | ||
Takeda Pharma ADR | 13,86 | 14,02 | 13,85 | -0,20 | -1,42% | 1,94M | 21:59:59 | ||
Mizuho Financial ADR | 2,250 | 2,300 | 2,250 | +0,010 | +0,45% | 2,58M | 21:59:59 | ||
Honda Motor ADR | 24,78 | 25,21 | 24,75 | +0,34 | +1,39% | 1,57M | 21:59:59 | ||
Nomura ADR | 3,670 | 3,720 | 3,660 | -0,030 | -0,81% | 1,57M | 21:59:59 | ||
Recruit ADR | 6 | 6 | 6 | -0 | -3,18% | 793,12K | 21:59:00 | ||
Sony ADR | 83,19 | 85,94 | 83,14 | -1,26 | -1,49% | 668,07K | 21:59:59 | ||
SoftBank Group | 19,55 | 20,16 | 19,50 | -0,28 | -1,39% | 481,33K | 21:59:00 | ||
Takeda Pharmaceutical | 28,314 | 28,314 | 28,314 | +0,000 | +0,00% | 0 | 27/06 | ||
Panasonic Corp PK | 8,16 | 8,46 | 8,16 | -0,06 | -0,73% | 350,64K | 21:57:00 | ||
Fanuc Corporation | 16,15 | 16,64 | 15,79 | -0,05 | -0,31% | 284,44K | 21:53:00 | ||
Murata Manufacturing Inc | 14,27 | 14,53 | 14,25 | -0,17 | -1,18% | 582,21K | 21:50:00 | ||
Shin-Etsu Chemical ADR | 28,25 | 28,89 | 28,25 | -0,62 | -2,15% | 292,49K | 21:59:00 | ||
HeartCore Enterprises | 2,48 | 2,64 | 2,41 | +0,02 | +0,81% | 262,17K | 21:59:59 | ||
Sumitomo Mitsui Trust Holdings PK | 3,120 | 3,140 | 3,080 | 0,000 | 0,00% | 361,44K | 21:52:00 | ||
Fujitsu ADR | 24,79 | 25,28 | 24,47 | -0,35 | -1,39% | 432,90K | 21:59:00 | ||
Daikin Industries ADR | 16,18 | 16,75 | 15,73 | +0,13 | +0,81% | 551,74K | 21:57:00 | ||
Nintendo ADR | 54,15 | 54,68 | 54,02 | +0,28 | +0,52% | 194,78K | 21:59:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Eco-Tek Group, Inc. | 0,00220 | 0,00260 | 0,00220 | -0,00040 | -15,38% | 37,45M | 21:59:00 | ||
Sundial Growers | 0,3668 | 0,3920 | 0,3641 | -0,0183 | -4,75% | 40,91M | 21:59:59 | ||
Meta Materials | 1,100 | 1,120 | 1,050 | -0,050 | -4,35% | 22,39M | 21:59:59 | ||
Barrick Gold | 18,55 | 19,15 | 18,53 | -0,49 | -2,57% | 15,87M | 21:59:59 | ||
Crescent Point | 7,870 | 7,960 | 7,615 | +0,390 | +5,21% | 21,47M | 21:59:59 | ||
Yamana Gold | 4,880 | 5,020 | 4,800 | -0,100 | -2,01% | 20,53M | 21:59:59 | ||
Novation Hldgs Inc. | 0,00015 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 6,79M | 21:59:00 | ||
Kinross Gold | 3,810 | 4,140 | 3,800 | -0,290 | -7,07% | 22,90M | 21:59:59 | ||
Winning Brands Corp | 0,00070 | 0,00080 | 0,00060 | 0,00000 | 0,00% | 20,49M | 21:27:00 | ||
B2Gold | 3,550 | 3,690 | 3,545 | -0,110 | -3,01% | 13,16M | 21:59:59 | ||
BlackBerry | 5,74 | 5,99 | 5,74 | -0,06 | -1,03% | 9,82M | 21:59:59 | ||
Hut 8 Mining | 1,470 | 1,660 | 1,450 | -0,150 | -9,26% | 9,23M | 21:59:59 | ||
HPIL | 0,0002 | 0,0003 | 0,0000 | 0,0000 | 0,00% | 17,88M | 21:20:00 | ||
Visionary Education Technology | 2,18 | 2,92 | 1,83 | -0,43 | -16,48% | 9,93M | 21:59:59 | ||
Aurora Cannabis | 1,490 | 1,590 | 1,450 | -0,060 | -3,87% | 8,43M | 21:59:59 | ||
Cenovus Energy | 20,320 | 20,540 | 19,825 | +0,730 | +3,73% | 9,75M | 21:59:59 | ||
Gran Tierra | 1,2800 | 1,3200 | 1,2500 | +0,0500 | +4,07% | 8,14M | 21:59:59 | ||
Bausch Health | 8,83 | 9,25 | 8,70 | +0,15 | +1,73% | 7,34M | 21:59:59 | ||
Teck Resources B | 33,22 | 33,87 | 32,58 | +0,48 | +1,47% | 5,85M | 21:59:59 | ||
Suncor Energy | 36,60 | 37,28 | 36,04 | +0,94 | +2,64% | 6,70M | 21:59:59 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 22,36 | 23,45 | 22,02 | -0,59 | -2,57% | 75,94M | 21:59:59 | ||
Trans Global Grp In | 0,01050 | 0,01200 | 0,00960 | -0,00010 | -0,94% | 20,09M | 21:59:00 | ||
Alibaba ADR | 116,76 | 120,93 | 116,51 | -1,97 | -1,66% | 18,43M | 21:59:59 | ||
Ke Hldg | 17,76 | 18,11 | 17,39 | -0,25 | -1,39% | 11,37M | 21:59:59 | ||
Didi Global | 3,02 | 3,46 | 3,01 | -0,37 | -10,91% | 16,90M | 21:59:00 | ||
Tencent Music Entertainment Group | 5,06 | 5,38 | 4,83 | +0,25 | +5,20% | 25,74M | 21:59:59 | ||
Sos Ltd | 0,188 | 0,206 | 0,180 | -0,013 | -6,53% | 20,69M | 21:59:59 | ||
Powerbridge | 0,6300 | 0,6790 | 0,5952 | -0,0400 | -5,97% | 4,40M | 21:59:59 | ||
Li Auto | 37,07 | 38,33 | 36,16 | -2,06 | -5,26% | 29,49M | 21:59:59 | ||
JD.com Inc Adr | 64,54 | 66,68 | 63,87 | -1,08 | -1,65% | 8,34M | 21:59:59 | ||
Missfresh | 0,32 | 0,34 | 0,31 | 0,01 | 2,32% | 6,74M | 21:59:59 | ||
Pinduoduo | 62,96 | 65,74 | 62,30 | -1,78 | -2,75% | 7,96M | 21:59:59 | ||
Blue Hat | 2,5500 | 2,8800 | 2,2000 | +0,0600 | +2,41% | 4,33M | 21:59:59 | ||
Xpeng | 32,66 | 34,20 | 32,30 | -1,74 | -5,06% | 14,13M | 21:59:59 | ||
Gaotu Techedu DRC | 1,97 | 2,20 | 1,97 | -0,10 | -4,83% | 5,95M | 21:59:59 | ||
TAL Education | 4,80 | 4,98 | 4,70 | -0,06 | -1,23% | 3,72M | 21:59:59 | ||
RLX Technology | 2,330 | 2,479 | 2,330 | -0,030 | -1,27% | 5,42M | 21:59:59 | ||
Full Truck Alliance Co | 9,21 | 9,35 | 8,81 | +0,44 | +5,02% | 8,25M | 21:59:59 | ||
Vipshop | 10,16 | 10,66 | 10,08 | -0,50 | -4,69% | 6,39M | 21:59:59 | ||
Trip.com ADR | 27,22 | 29,31 | 26,80 | +2,65 | +10,79% | 22,81M | 21:59:59 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ArcelorMittal ADR | 24,04 | 24,83 | 23,97 | -0,26 | -1,07% | 2,78M | 21:59:59 | ||
Arrival Vault USA | 1,61 | 1,77 | 1,60 | -0,08 | -4,73% | 2,85M | 21:59:59 | ||
Tenaris ADR | 26,84 | 27,21 | 26,54 | +0,34 | +1,28% | 1,92M | 21:59:59 | ||
Ardagh Metal Packaging | 6,02 | 6,11 | 5,92 | -0,03 | -0,50% | 1,48M | 21:59:59 | ||
Spotify Tech | 99,00 | 106,35 | 98,61 | -7,27 | -6,84% | 2,29M | 21:59:59 | ||
Adecoagro SA | 8,68 | 9,00 | 8,63 | -0,05 | -0,57% | 901,70K | 21:59:59 | ||
FREYR Battery | 6,57 | 6,97 | 6,55 | -0,17 | -2,52% | 633,46K | 21:59:59 | ||
Orion Engineered Carbons | 15,18 | 15,46 | 14,90 | +0,02 | +0,13% | 736,28K | 21:59:59 | ||
Ternium ADR | 37,38 | 38,35 | 37,03 | -0,28 | -0,74% | 310,51K | 21:59:59 | ||
MagnaChip | 14,86 | 15,49 | 14,86 | -0,33 | -2,17% | 306,98K | 21:59:59 | ||
Millicom | 15,17 | 15,75 | 15,11 | -0,19 | -1,24% | 193,10K | 21:59:59 | ||
Globant SA | 184,01 | 195,00 | 183,71 | -9,96 | -5,13% | 199,06K | 21:59:59 | ||
Nexa Resources | 6,450 | 6,850 | 6,440 | -0,190 | -2,86% | 74,77K | 21:59:59 | ||
BM European Value ADR | 18,48 | 19,48 | 18,48 | -0,50 | -2,63% | 34,97K | 21:52:00 | ||
Altisource Portfolio Solutions | 11,030 | 11,820 | 11,030 | -0,550 | -4,75% | 102,13K | 21:59:59 | ||
Codere Online US | 2,84 | 2,92 | 2,67 | -0,06 | -2,00% | 5,34K | 21:59:00 | ||
Corporacion America Airports | 5,740 | 5,850 | 5,600 | -0,060 | -1,03% | 61,37K | 21:59:59 | ||
Atento SA | 10,56 | 11,00 | 10,30 | -0,01 | -0,09% | 21,51K | 21:59:59 | ||
Procaps | 8,63 | 8,86 | 8,51 | -0,05 | -0,58% | 22,54K | 21:59:00 | ||
Subsea 7 ADR | 8,07 | 8,14 | 8,04 | +0,05 | +0,61% | 3,33K | 20:45:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
GreenPro | 0,2246 | 0,2450 | 0,2100 | -0,0014 | -0,62% | 481,63K | 21:56:00 | ||
Evergreen | 9,95 | 9,95 | 9,95 | 0,00 | 0,00% | 0 | 27/06 | ||
Energem Unt | 10,07 | 10,07 | 10,06 | +0,01 | +0,10% | 326,06K | 21:02:00 | ||
Energem | 10,02 | 10,03 | 10,02 | +0,01 | +0,10% | 49,20K | 20:36:00 | ||
Technology Telecommunication Acquisition Unt | 10,08 | 10,12 | 10,05 | +0,04 | +0,40% | 366,30K | 21:07:00 | ||
PHP Ventures Acquisition | 10,18 | 10,18 | 10,08 | +0,01 | +0,10% | 4,56K | 21:59:00 | ||
Kairous Acquisition Unt | 10,04 | 10,12 | 10,04 | +0,00 | +0,00% | 0 | 27/06 | ||
Genting Berhad | 5,44 | 5,44 | 4,75 | +0,29 | +5,73% | 3,11K | 21:52:00 | ||
Malayan Banking Berhad | 7,490 | 7,490 | 7,415 | +0,030 | +0,40% | 1,80K | 20:59:00 | ||
Genting Malaysia ADR | 15,60 | 15,60 | 15,60 | 0,00 | 0,00% | 0 | 23/06 | ||
PHP Ventures Acquisition | 10,04 | 10,04 | 10,04 | 0,00 | 0,00% | 0 | 24/06 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/01 | ||
Top Glove ADR | 0,84 | 0,90 | 0,79 | -0,15 | -15,15% | 8,14K | 20:44:00 | ||
Graphene Nanochem | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 10/09 | ||
Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 | ||
DKG Capital | 0,0211 | 0,0211 | 0,0211 | 0,0000 | 0,00% | 0 | 02/06 | ||
Leet Technology | 0,1790 | 0,1790 | 0,1790 | +0,0357 | +24,87% | 0,10K | 15:34:00 | ||
Tenaga Nasional Berhad | 7,200 | 7,200 | 7,200 | +0,150 | +2,13% | 0,49K | 21:48:00 | ||
IGS Capital | 0,1110 | 0,1110 | 0,1110 | 0,0000 | 0,00% | 0 | 14/06 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 3,910 | 4,030 | 3,850 | -0,010 | -0,26% | 8,91M | 21:59:59 | ||
America Movil ADR | 20,37 | 20,63 | 20,32 | 0,00 | 0,00% | 1,54M | 21:59:59 | ||
Wal Mart de Mexico | 3,3950 | 3,4500 | 3,3950 | -0,0350 | -1,02% | 18,73K | 20:36:00 | ||
Grupo Televisa ADR | 8,68 | 8,94 | 8,66 | +0,04 | +0,46% | 1,22M | 21:59:59 | ||
Fomento Economico Mexicano | 67,43 | 69,68 | 67,39 | -1,69 | -2,45% | 750,71K | 21:59:59 | ||
Controladora Vuela ADR | 11,04 | 11,85 | 11,03 | -0,42 | -3,66% | 666,05K | 21:59:59 | ||
Vista Oil Gas | 7,990 | 8,000 | 7,670 | +0,450 | +5,97% | 619,90K | 21:59:59 | ||
Tamino Minerals | 0,004 | 0,005 | 0,004 | -0,001 | -22,89% | 353,20K | 21:10:00 | ||
Coca-Cola Femsa ADR | 56,68 | 59,71 | 56,43 | -2,47 | -4,18% | 283,38K | 21:59:59 | ||
Grupo Aeroportuario Sureste ADR | 206,78 | 212,73 | 206,78 | -3,21 | -1,53% | 49,71K | 21:59:59 | ||
Wal Mart de Mexico ADR | 34,46 | 34,75 | 33,81 | +0,34 | +1,00% | 55,11K | 21:56:00 | ||
APx Acquisition I | 10,00 | 10,00 | 9,99 | 0,00 | 0,00% | 175,87K | 19:04:00 | ||
Aeroportuario del Centro Norte | 53,90 | 56,60 | 53,90 | -2,05 | -3,66% | 39,82K | 21:59:59 | ||
Banorte ADR | 28,95 | 29,38 | 28,81 | -0,44 | -1,50% | 16,72K | 21:58:00 | ||
Betterware De Mexico | 9,89 | 11,19 | 9,80 | -0,79 | -7,40% | 68,44K | 21:59:59 | ||
Kimberly-Clark de Mexico | 6,89 | 6,96 | 6,82 | -0,16 | -2,27% | 147,34K | 21:45:00 | ||
GAP ADR | 145,40 | 147,57 | 144,84 | -0,83 | -0,57% | 52,82K | 21:59:59 | ||
Santander Mexico B ADR | 5,080 | 5,242 | 5,040 | -0,120 | -2,31% | 24,15K | 21:59:59 | ||
Orbia Advance Corp | 4,8 | 4,8 | 4,8 | +0,0 | +0,00% | 0 | 27/06 | ||
Industrias Bachoco ADR | 44,14 | 45,03 | 44,14 | -0,44 | -0,99% | 12,64K | 21:59:59 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 12,84 | 13,45 | 12,84 | -0,25 | -1,91% | 7,60M | 21:59:59 | ||
ING ADR | 10,29 | 10,49 | 10,28 | -0,14 | -1,34% | 4,29M | 21:59:59 | ||
Aegon ADR | 4,540 | 4,665 | 4,510 | -0,020 | -0,44% | 6,18M | 21:59:59 | ||
Prosus ADR | 12,75 | 12,96 | 12,59 | -0,13 | -1,01% | 3,74M | 21:59:00 | ||
NXP | 154,22 | 164,42 | 153,81 | -4,64 | -2,92% | 3,03M | 21:59:59 | ||
Koninklijke Philips ADR | 21,29 | 21,81 | 21,27 | -0,70 | -3,18% | 1,34M | 21:59:59 | ||
Qiagen NV | 46,83 | 47,28 | 46,63 | -0,16 | -0,34% | 765,87K | 21:59:59 | ||
Adyen | 14,50 | 14,98 | 14,50 | -0,41 | -2,75% | 776,64K | 22:00:00 | ||
VEON | 0,4567 | 0,4649 | 0,4510 | -0,0034 | -0,74% | 878,45K | 21:59:59 | ||
Uniqure NV | 18,57 | 19,17 | 18,53 | -0,10 | -0,54% | 920,97K | 21:59:59 | ||
ASML ADR | 490,41 | 511,42 | 489,54 | -17,63 | -3,47% | 841,67K | 21:59:59 | ||
ProQR Therapeutics NV | 0,793 | 0,820 | 0,776 | +0,002 | +0,30% | 292,43K | 21:59:59 | ||
Airbus Group NV | 24,57 | 25,28 | 24,55 | +0,09 | +0,37% | 490,09K | 21:59:00 | ||
Akzo Nobel ADR | 22,29 | 22,44 | 22,18 | -0,66 | -2,88% | 265,41K | 21:59:00 | ||
Merus | 21,62 | 22,51 | 21,37 | -0,57 | -2,57% | 161,92K | 21:59:59 | ||
Koninklijke ADR | 3,660 | 3,660 | 3,630 | +0,026 | +0,72% | 260,99K | 21:58:00 | ||
Core Laboratories | 20,33 | 20,92 | 20,14 | +0,33 | +1,65% | 375,18K | 21:59:59 | ||
Just Eat Takeaway.com NV | 3,71 | 3,91 | 3,69 | -0,08 | -2,11% | 557,79K | 21:59:00 | ||
argenx ADR | 364,47 | 368,42 | 362,00 | -9,00 | -2,41% | 260,97K | 21:59:59 | ||
Allego US | 5,66 | 5,93 | 5,55 | -0,12 | -2,08% | 110,31K | 21:59:59 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 35,38 | 35,44 | 34,80 | +1,22 | +3,57% | 2,87M | 21:59:59 | ||
Norsk Hydro ASA ADR | 6,320 | 6,390 | 6,270 | +0,020 | +0,32% | 393,38K | 21:55:00 | ||
DNB Bank ASA | 18,59 | 18,88 | 18,39 | +0,38 | +2,09% | 366,94K | 21:59:00 | ||
Telenor ASA ADR | 13,49 | 13,63 | 13,48 | +0,09 | +0,67% | 234,32K | 21:57:00 | ||
Orkla ASA ADR | 8,011 | 8,250 | 7,860 | +0,091 | +1,15% | 155,84K | 21:53:00 | ||
Opera | 4,26 | 4,48 | 4,20 | -0,09 | -2,07% | 82,98K | 21:59:59 | ||
Nel ASA | 1,36 | 1,38 | 1,34 | -0,02 | -1,74% | 7,44K | 20:12:00 | ||
Mowi ADR | 23,27 | 23,57 | 23,27 | +0,14 | +0,62% | 61,79K | 21:50:00 | ||
Yara International ASA | 22,84 | 23,01 | 22,76 | +0,77 | +3,51% | 94,54K | 21:59:00 | ||
Norwegian Air Shuttle ASA | 0,97 | 1,10 | 0,93 | +0,10 | +11,43% | 5,36K | 19:59:00 | ||
Tomra Systems ADR | 18,05 | 18,96 | 18,03 | -0,11 | -0,61% | 1,48K | 21:48:00 | ||
Equinor | 34,3100 | 34,9000 | 34,3100 | +0,1200 | +0,35% | 0,32K | 21:57:00 | ||
REC Silicon ADR | 1,77 | 1,77 | 1,77 | -0,08 | -4,32% | 0,11K | 16:39:00 | ||
Aker Carbon | 1,87 | 1,87 | 1,87 | +0,02 | +1,08% | 0,10K | 15:30:00 | ||
Kahoot | 1,89 | 1,94 | 1,83 | -0,07 | -3,80% | 6,11K | 19:32:00 | ||
Gjensidige Forsikring ADR | 19,01 | 20,59 | 19,01 | -1,07 | -5,33% | 0,98K | 21:57:00 | ||
Telenor | 12,850 | 13,578 | 12,850 | 0,000 | 0,00% | 0 | 27/06 | ||
Idex Biometrics ASA | 11,11 | 11,11 | 11,11 | +0,99 | +9,78% | 0,03K | 22:00:01 | ||
Dno | 1,4400 | 1,4400 | 1,4400 | +0,0000 | +0,00% | 0 | 27/06 | ||
Prosafe | 20,0000 | 20,0000 | 20,0000 | 0,0000 | 0,00% | 0 | 16/06 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0,0166 | 0,0174 | 0,0165 | +0,0006 | +3,75% | 1,29M | 21:58:00 | ||
Spark New Zealand ADR | 14,96 | 15,60 | 14,96 | -0,54 | -3,47% | 55,04K | 21:50:00 | ||
Spark New Zealand | 2,9795 | 2,9795 | 2,9795 | +0,0000 | +0,00% | 0 | 27/06 | ||
Astika Holdings | 0,0282 | 0,0282 | 0,0220 | +0,0002 | +0,71% | 56,00K | 20:47:00 | ||
Auckland International Airport ADR | 23,85 | 23,85 | 22,52 | +0,74 | +3,20% | 1,21K | 20:43:00 | ||
New Zealand Oil Gas | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 13/04 | ||
Warehouse Group | 2,0800 | 2,0800 | 2,0800 | 0,0000 | 0,00% | 0 | 21/04 | ||
New Zealand Energy Corp | 0,1045 | 0,1084 | 0,1045 | 0,0000 | 0,00% | 0 | 10/06 | ||
Chorus ADR | 22,29 | 22,29 | 22,29 | +0,09 | +0,41% | 0,29K | 20:12:00 | ||
Fletcher Building Ltd PK | 6,25 | 6,25 | 6,25 | +0,16 | +2,63% | 0,10K | 18:59:00 | ||
Ryman Healthcare ADR | 28,52 | 29,00 | 28,52 | +0,00 | +0,00% | 0 | 24/06 | ||
Air New Zealand ADR | 1,75 | 1,75 | 1,75 | +0,00 | +0,00% | 0 | 22/06 | ||
Port Tauranga ADR | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0 | 13/06 | ||
Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 | ||
A2 Milk | 2,81 | 2,81 | 2,81 | 0,00 | 0,00% | 0 | 24/06 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 13,52 | 14,03 | 13,48 | -0,11 | -0,81% | 197,71K | 21:58:00 | ||
Wienerberger Baustoffindustrie | 4,340 | 4,380 | 4,220 | +0,010 | +0,23% | 2,36K | 21:06:00 | ||
OMV AG PK | 48,44 | 48,83 | 48,27 | +0,47 | +0,99% | 3,43K | 20:32:00 | ||
Erste Bank | 27,800 | 27,800 | 27,800 | +0,950 | +3,54% | 0,18K | 19:49:00 | ||
Raiffeisen Bank ADR | 2,80 | 2,86 | 2,74 | +0,02 | +0,72% | 1,02K | 20:44:00 | ||
Andritz ADR | 8,79 | 8,79 | 8,30 | +0,00 | +0,00% | 0 | 27/06 | ||
Telekom Austria AG PK | 13,52 | 13,78 | 13,52 | 0,00 | 0,00% | 0 | 27/06 | ||
Verbund ADR | 20,48 | 20,48 | 20,48 | +0,00 | +0,00% | 0 | 27/06 | ||
Voestalpine AG PK | 4,24 | 4,60 | 4,22 | -0,06 | -1,47% | 4,76K | 21:59:00 | ||
EVN ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 09/03 | ||
Oesterreichische Post ADR | 18,2 | 18,3 | 18,3 | 0,0 | 0,00% | 0 | 27/04 | ||
Palfinger ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 23/03 | ||
Schoeller Bleckmann ADR | 6,55 | 6,55 | 6,55 | +0,00 | +0,00% | 0 | 31/05 | ||
Flughafen Wien ADR | 7,0 | 7,0 | 7,0 | 0,0 | 0,00% | 0 | 08/03 | ||
Vienna Insurance ADR | 4,92 | 4,92 | 4,92 | 0,00 | 0,00% | 0 | 06/06 | ||
Wolford ADR | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 12/05 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 6,870 | 7,190 | 6,840 | -0,240 | -3,38% | 559,98K | 21:59:59 | ||
Credicorp | 123,73 | 128,99 | 122,49 | -0,82 | -0,66% | 297,31K | 21:59:59 | ||
Intercorp Financial Services | 22,93 | 23,60 | 22,73 | -0,10 | -0,43% | 20,28K | 21:59:59 | ||
Cementos Pacasmayo ADR | 4,910 | 5,180 | 4,900 | -0,070 | -1,41% | 9,75K | 21:59:59 | ||
Aenza | 1,2400 | 1,2900 | 1,2400 | -0,0408 | -3,19% | 0,58K | 21:59:59 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 07/01 | ||
Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 17/06 | ||
Fossal ADR | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 23/07 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 5,21 | 5,40 | 5,15 | +0,11 | +2,21% | 44,70K | 21:49:00 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
Alior Bank ADR | 6,2 | 6,6 | 6,3 | 0,0 | 0,00% | 0 | 16/12 | ||
Asseco Poland ADR | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 16/06 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energa | 6,17 | 6,18 | 6,10 | +0,18 | +3,01% | 78,58K | 21:57:00 | ||
EDP Energias de Portugal ADR | 48,36 | 48,88 | 48,13 | +1,08 | +2,28% | 58,73K | 21:53:00 | ||
Jeronimo Martins SGPS SA ADR | 42,60 | 43,10 | 42,60 | +0,62 | +1,48% | 11,54K | 21:59:00 | ||
Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
Novolipetsk Steel DRC | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 0 | 27/04 | ||
Novatek DRC | 0,65 | 0,65 | 0,65 | 0,00 | 0,00% | 0 | 27/04 | ||
AFK Sistem DRC | 4,50 | 6,00 | 4,50 | 0,00 | 0,00% | 0 | 02/03 | ||
Bank VTB DRC | 0,612 | 0,612 | 0,612 | 0,000 | 0,00% | 0 | 24/05 | ||
Norilskiy Nikel ADR | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 0 | 27/04 | ||
Surgutneftegaz ADR | 0,62 | 0,80 | 0,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Surgutneftegaz OAO | 0,51 | 1,03 | 0,35 | 0,00 | 0,00% | 0 | 03/03 | ||
RusHydro ADR | 0,480 | 0,560 | 0,480 | 0,000 | 0,00% | 0 | 03/03 | ||
Yandex | 18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | 25/02 | ||
Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Lukoil ADR | 7,00 | 10,53 | 7,00 | 0,00 | 0,00% | 0 | 03/03 | ||
Norilskiy Nikel ADR | 3,05 | 3,74 | 2,72 | 0,00 | 0,00% | 0 | 03/03 | ||
Gazprom Neft ADR | 14,00 | 15,00 | 14,00 | 0,00 | 0,00% | 0 | 03/03 | ||
Globaltrans Inv | 0,88 | 1,00 | 0,85 | 0,00 | 0,00% | 0 | 02/03 | ||
Lukoil ADR | 0,72 | 0,72 | 0,72 | 0,00 | 0,00% | 0 | 27/04 | ||
MTS ADR | 5,500 | 6,270 | 5,340 | 0,000 | 0,00% | 0 | 25/02 | ||
Mechel Pref ADR | 1,2046 | 1,5000 | 1,1200 | +0,0000 | +0,00% | 0 | 25/02 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 3,660 | 3,810 | 3,610 | +0,020 | +0,55% | 19,86M | 21:59:59 | ||
Credit Suisse ADR | 5,87 | 6,08 | 5,85 | -0,08 | -1,34% | 11,67M | 21:59:59 | ||
Amcor PLC | 12,33 | 12,53 | 12,28 | -0,04 | -0,32% | 8,96M | 21:59:59 | ||
Roche Holding ADR | 41,36 | 41,71 | 41,24 | -0,86 | -2,04% | 2,61M | 21:59:00 | ||
Quotient Ltd | 0,246 | 0,260 | 0,241 | -0,008 | -2,96% | 3,96M | 21:59:59 | ||
UBS Group | 16,55 | 17,00 | 16,52 | -0,28 | -1,66% | 2,24M | 21:59:59 | ||
STMicroelectronics ADR | 32,60 | 33,87 | 32,57 | -0,87 | -2,60% | 2,86M | 21:59:59 | ||
Crispr Therapeutics | 63,28 | 67,70 | 62,56 | -3,62 | -5,41% | 1,54M | 21:59:59 | ||
On Holding | 17,45 | 18,86 | 17,42 | -0,84 | -4,59% | 1,22M | 21:59:59 | ||
Novartis ADR | 84,17 | 85,57 | 84,04 | -1,11 | -1,30% | 1,56M | 21:59:59 | ||
ABB ADR | 26,87 | 27,47 | 26,86 | -0,23 | -0,85% | 1,99M | 21:59:59 | ||
TE Connectivity | 114,92 | 119,15 | 114,82 | -2,63 | -2,24% | 1,64M | 21:59:59 | ||
Glencore ADR | 11,110 | 11,420 | 11,080 | +0,060 | +0,54% | 873,35K | 21:59:00 | ||
Chubb | 194,41 | 197,89 | 194,24 | -0,34 | -0,17% | 936,37K | 21:59:59 | ||
Relief Therapeutics | 0,03 | 0,03 | 0,03 | -0,00 | -3,66% | 727,15K | 21:00:00 | ||
Garmin | 98,18 | 101,85 | 98,06 | -1,97 | -1,97% | 711,70K | 21:59:59 | ||
Compagnie Financiere Richemont | 10,690 | 10,990 | 10,690 | -0,010 | -0,09% | 812,73K | 21:58:00 | ||
Logitech | 53,25 | 55,33 | 53,21 | -1,83 | -3,32% | 432,86K | 21:59:59 | ||
Lonza Group AG | 52,97 | 53,76 | 52,96 | -0,46 | -0,85% | 750,75K | 21:58:00 | ||
Alcon | 68,65 | 70,05 | 68,45 | -0,77 | -1,11% | 661,40K | 21:59:59 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Grab Holdings | 2,52 | 2,73 | 2,51 | -0,17 | -6,32% | 24,40M | 21:59:59 | ||
Sea | 71,89 | 78,09 | 71,40 | -3,16 | -4,21% | 4,61M | 21:59:59 | ||
Flex | 15,10 | 15,87 | 15,04 | -0,45 | -2,89% | 2,86M | 21:59:59 | ||
Guardforce AI | 0,48 | 0,51 | 0,48 | -0,02 | -4,62% | 429,36K | 21:59:00 | ||
L Catterton Asia Acquisition | 9,800 | 9,800 | 9,800 | -0,005 | -0,05% | 1,00K | 21:59:00 | ||
Aberdeen Asia-Pacific | 2,890 | 2,930 | 2,880 | +0,010 | +0,35% | 614,51K | 21:59:59 | ||
Kulicke&Soffa | 43,70 | 45,46 | 43,65 | -1,21 | -2,69% | 454,14K | 21:59:59 | ||
Wave Life Sciences Ltd | 2,540 | 2,750 | 2,520 | -0,120 | -4,51% | 279,05K | 21:59:59 | ||
JE Cleantech Holdings | 13,00 | 13,00 | 10,60 | +1,00 | +8,33% | 292,66K | 21:59:59 | ||
YY A | 31,24 | 32,15 | 31,06 | -0,47 | -1,48% | 362,66K | 21:59:59 | ||
Genius | 6,33 | 6,69 | 6,24 | -0,19 | -2,91% | 250,22K | 21:59:59 | ||
Grindrod Shipping | 18,93 | 19,80 | 18,81 | -0,66 | -3,37% | 187,79K | 21:59:59 | ||
Society Pass | 2,13 | 2,25 | 2,12 | -0,09 | -4,05% | 284,83K | 21:59:59 | ||
Maxeon Solar Technologies | 12,91 | 13,73 | 12,66 | -0,62 | -4,58% | 269,37K | 21:59:59 | ||
TDCX ADR | 9,33 | 9,92 | 9,28 | -0,32 | -3,32% | 161,27K | 21:59:59 | ||
Aslan Pharma ADR | 0,492 | 0,540 | 0,490 | 0,001 | 0,18% | 270,67K | 21:59:59 | ||
Overseas Chinese Banking ADR | 16,16 | 16,55 | 16,06 | -0,19 | -1,16% | 186,26K | 21:58:00 | ||
DBS Group Holdings ADR | 86,20 | 87,10 | 86,19 | -0,26 | -0,30% | 65,93K | 21:57:00 | ||
United Overseas Bank ADR | 37,86 | 38,29 | 37,60 | -0,26 | -0,68% | 95,17K | 21:51:00 | ||
Kenon Holdings | 40,73 | 43,00 | 40,35 | -2,25 | -5,24% | 114,06K | 21:59:59 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 2,880 | 2,950 | 2,870 | -0,030 | -1,03% | 6,35M | 21:59:59 | ||
BBVA ADR | 4,570 | 4,695 | 4,550 | -0,070 | -1,51% | 2,67M | 21:59:59 | ||
Telefonica ADR | 5,050 | 5,140 | 5,040 | +0,030 | +0,60% | 1,82M | 21:59:59 | ||
Grifols ADR | 12,30 | 12,67 | 12,27 | -0,56 | -4,35% | 573,43K | 21:59:59 | ||
Inditex ADR | 11,44 | 11,60 | 11,41 | -0,10 | -0,87% | 279,04K | 21:53:00 | ||
Caixabank ADR | 1,14 | 1,17 | 1,14 | 0,00 | 0,00% | 242,85K | 21:57:00 | ||
Wallbox NV | 10,450 | 11,250 | 10,340 | -0,360 | -3,33% | 257,65K | 21:59:59 | ||
Amadeus IT Holding SA PK | 56,03 | 57,83 | 56,02 | -0,13 | -0,23% | 126,27K | 21:58:00 | ||
IAG ADR | 2,75 | 2,84 | 2,75 | -0,05 | -1,78% | 158,26K | 21:59:00 | ||
Enagas SA | 11,300 | 11,490 | 11,230 | +0,200 | +1,80% | 141,52K | 21:51:00 | ||
Iberdrola SA | 42,41 | 42,80 | 42,34 | +0,68 | +1,64% | 171,89K | 21:59:00 | ||
Repsol SA | 14,90 | 15,02 | 14,80 | +0,29 | +1,98% | 141,88K | 21:59:00 | ||
Siemens Gamesa ADR | 3,69 | 3,72 | 3,68 | -0,06 | -1,60% | 88,06K | 21:46:00 | ||
Endesa ADR | 10,2 | 10,4 | 10,0 | +0,1 | +1,29% | 209,81K | 21:52:00 | ||
Red Electrica ADR | 9,720 | 9,930 | 9,720 | +0,030 | +0,31% | 77,22K | 21:50:00 | ||
Ferrovial | 25,29 | 25,73 | 25,24 | -0,19 | -0,75% | 74,14K | 21:50:00 | ||
ACS Actividades Construccion ADR | 4,92 | 5,02 | 4,92 | +0,02 | +0,41% | 44,73K | 21:46:00 | ||
Naturgy Energy ADR | 5,80 | 5,82 | 5,78 | +0,12 | +2,11% | 3,11K | 17:40:00 | ||
Acerinox ADR | 5,3 | 5,3 | 5,3 | 0,0 | 0,19% | 0,10K | 19:41:00 | ||
Bankinter ADR | 6,43 | 6,43 | 6,43 | +0,51 | +8,52% | 0,25K | 20:18:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Plandai Biotech | 0,002 | 0,002 | 0,001 | -0,000 | -5,88% | 488,41M | 21:59:00 | ||
Vopia | 0,0009 | 0,0009 | 0,0009 | 0,0000 | 0,00% | 1,44M | 20:16:00 | ||
BP ADR | 29,07 | 29,52 | 28,78 | +0,37 | +1,29% | 13,43M | 21:59:59 | ||
Lloyds Banking ADR | 2,080 | 2,130 | 2,070 | -0,020 | -0,95% | 13,83M | 21:59:59 | ||
TechnipFMC | 6,910 | 6,930 | 6,730 | +0,260 | +3,91% | 9,33M | 21:59:59 | ||
Nsav | 0,0051 | 0,0054 | 0,0047 | +0,0004 | +8,51% | 10,54M | 21:59:00 | ||
Farfetch A | 7,87 | 8,70 | 7,85 | -1,01 | -11,37% | 12,03M | 21:59:59 | ||
Paysafe | 2,13 | 2,39 | 2,12 | -0,15 | -6,58% | 5,86M | 21:59:59 | ||
Barclays ADR | 7,850 | 8,065 | 7,840 | -0,070 | -0,88% | 5,11M | 21:59:59 | ||
Mereo BioPharma ADR | 1,510 | 1,540 | 1,400 | -0,040 | -2,58% | 2,70M | 21:59:59 | ||
Shell ADR | 53,15 | 53,66 | 52,60 | +1,31 | +2,53% | 5,39M | 21:59:59 | ||
AstraZeneca ADR | 65,93 | 66,61 | 65,57 | -0,58 | -0,87% | 7,35M | 21:59:59 | ||
CNH Industrial NV | 12,16 | 12,73 | 12,13 | -0,13 | -1,06% | 6,67M | 21:59:59 | ||
Rolls Royce Holdings plc | 1,10 | 1,15 | 1,09 | +0,04 | +3,77% | 4,69M | 21:58:00 | ||
Vodafone Group ADR | 15,69 | 15,90 | 15,68 | -0,05 | -0,32% | 3,47M | 21:59:59 | ||
GlaxoSmithKline ADR | 43,35 | 43,75 | 43,26 | -0,35 | -0,80% | 3,87M | 21:59:59 | ||
Profitable Develop | 0,00060 | 0,00060 | 0,00050 | +0,00010 | +20,00% | 1,33M | 21:38:00 | ||
British American Tobacco ADR | 44,16 | 44,61 | 44,10 | +0,08 | +0,18% | 2,40M | 21:59:59 | ||
Rio Tinto ADR | 63,26 | 64,59 | 63,07 | +0,24 | +0,38% | 3,03M | 21:59:59 | ||
CLARIVATE | 14,03 | 14,87 | 14,00 | -0,65 | -4,43% | 5,43M | 21:59:59 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 7,78 | 7,91 | 7,77 | -0,17 | -2,14% | 5,44M | 21:59:59 | ||
Oatly Group AB | 3,69 | 4,04 | 3,67 | -0,27 | -6,82% | 3,01M | 21:59:59 | ||
Atlas Copco AB | 9,58 | 9,80 | 9,55 | -0,20 | -2,05% | 595,20K | 21:59:00 | ||
Svenska Handelsbanken PK | 4,30 | 4,36 | 4,30 | -0,06 | -1,38% | 583,72K | 21:57:00 | ||
Autoliv | 76,89 | 78,47 | 76,29 | +0,03 | +0,04% | 782,20K | 21:59:59 | ||
Hexagon ADR | 10,52 | 10,76 | 10,52 | -0,24 | -2,23% | 490,59K | 21:57:00 | ||
Assa Abloy AB | 10,62 | 10,87 | 10,62 | -0,25 | -2,30% | 617,50K | 21:55:00 | ||
Swedish Match Ab Ord | 10,1500 | 10,2750 | 10,0600 | +0,2000 | +2,01% | 180,53K | 21:50:00 | ||
Sandvik AB ADR | 16,98 | 17,43 | 16,91 | -0,31 | -1,79% | 396,55K | 21:50:00 | ||
Volvo ADR | 16,09 | 16,42 | 16,01 | -0,14 | -0,86% | 383,96K | 21:59:00 | ||
H&M ADR | 2,35 | 2,38 | 2,32 | -0,04 | -1,67% | 348,65K | 21:59:00 | ||
Elekta ADR | 7,12 | 7,19 | 7,04 | -0,01 | -0,17% | 49,97K | 21:38:00 | ||
Olink Holding AB | 13,01 | 14,04 | 12,11 | +1,00 | +8,33% | 290,95K | 21:59:59 | ||
Husqvarna AB | 15,42 | 15,78 | 15,39 | -0,16 | -1,03% | 164,08K | 21:53:00 | ||
Swedbank AB | 13,22 | 13,37 | 13,16 | -0,03 | -0,23% | 424,70K | 21:59:00 | ||
AB SKF | 15,40 | 16,04 | 15,33 | -0,24 | -1,53% | 226,45K | 21:50:00 | ||
Evolution Gaming Group AB | 91,03 | 95,11 | 90,53 | -5,13 | -5,33% | 68,73K | 21:59:00 | ||
Alfa Laval ADR | 25,20 | 25,67 | 25,13 | -0,22 | -0,87% | 163,09K | 21:59:00 | ||
Getinge Industrier AB | 23,13 | 23,43 | 23,06 | -0,19 | -0,81% | 111,40K | 21:50:00 | ||
Telia ADR | 7,76 | 7,85 | 7,76 | -0,04 | -0,51% | 74,55K | 21:51:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Gold Fields ADR | 9,450 | 9,750 | 9,430 | -0,290 | -2,98% | 9,10M | 21:59:59 | ||
Harmony Gold Mining | 3,290 | 3,420 | 3,260 | -0,120 | -3,52% | 3,43M | 21:59:59 | ||
Sibanye Gold ADR | 10,33 | 10,70 | 10,31 | -0,33 | -3,10% | 3,16M | 21:59:59 | ||
AngloGold Ashanti ADR | 15,72 | 16,08 | 15,70 | -0,22 | -1,38% | 2,55M | 21:59:59 | ||
Naspers ADR | 28,28 | 28,98 | 28,08 | -0,89 | -3,05% | 166,25K | 21:59:00 | ||
Sasol ADR | 22,92 | 23,44 | 22,74 | -0,40 | -1,72% | 279,19K | 21:59:59 | ||
Impala Platinum Holdings Ltd PK | 10,980 | 11,360 | 10,980 | -0,160 | -1,44% | 140,46K | 21:59:00 | ||
DRDGOLD ADR | 6,11 | 6,58 | 6,10 | -0,36 | -5,56% | 137,95K | 21:59:59 | ||
Standard Bank Group Ltd PK | 10,06 | 10,28 | 10,00 | -0,37 | -3,55% | 30,37K | 21:46:00 | ||
Sanlam Ltd PK | 6,870 | 7,040 | 6,860 | -0,070 | -1,01% | 33,00K | 21:46:00 | ||
Lesaka Tech | 5,250 | 5,360 | 5,110 | +0,100 | +1,94% | 38,67K | 21:59:59 | ||
Life Healthcare Group Holdings | 4,49 | 4,53 | 4,45 | -0,13 | -2,71% | 7,00K | 21:43:00 | ||
MTN Group Ltd PK | 8,68 | 8,77 | 8,54 | -0,20 | -2,25% | 23,36K | 21:46:00 | ||
Anglo American Platinum ADR | 14,790 | 15,200 | 14,750 | -0,480 | -3,14% | 13,04K | 21:57:00 | ||
Mr Price Group | 11,89 | 12,07 | 11,68 | -0,48 | -3,88% | 4,99K | 21:41:00 | ||
Massmart ADR | 4,76 | 4,77 | 4,56 | 0,00 | 0,00% | 0 | 27/06 | ||
Vodacom Group Ltd PK | 8,35 | 8,52 | 8,31 | -0,19 | -2,22% | 19,53K | 21:57:00 | ||
Nedbank Group Ltd | 13,710 | 13,860 | 13,470 | -0,300 | -2,14% | 6,47K | 21:45:00 | ||
Shoprite ADR | 12,81 | 12,99 | 12,81 | -0,63 | -4,68% | 0,68K | 20:59:00 | ||
Bidvest Group Ltd PK | 26,67 | 27,23 | 26,40 | -0,39 | -1,44% | 8,33K | 21:46:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Coupang LLC | 12,70 | 13,28 | 12,69 | -0,09 | -0,70% | 7,26M | 21:59:59 | ||
KT | 14,16 | 14,43 | 14,15 | -0,20 | -1,39% | 746,33K | 21:59:59 | ||
SK Telecom ADR | 23,06 | 23,57 | 23,06 | -0,33 | -1,41% | 338,70K | 21:59:59 | ||
LG Display | 5,73 | 6,03 | 5,72 | -0,30 | -4,98% | 646,13K | 21:59:59 | ||
KB Financial | 37,71 | 38,54 | 37,59 | -0,47 | -1,23% | 294,10K | 21:59:59 | ||
Kepco ADR | 8,49 | 8,73 | 8,47 | -0,40 | -4,50% | 211,82K | 21:59:59 | ||
POSCO | 46,05 | 47,37 | 46,04 | -0,37 | -0,80% | 174,46K | 21:59:59 | ||
Shinhan | 29,77 | 30,18 | 29,74 | +0,02 | +0,07% | 150,20K | 21:59:59 | ||
Woori Financial | 29,11 | 29,97 | 29,11 | -0,46 | -1,56% | 70,65K | 21:59:59 | ||
Doubledown | 10,12 | 10,12 | 10,12 | +0,36 | +3,69% | 0,04K | 22:00:04 | ||
Gravity Co | 51,19 | 51,37 | 50,50 | +0,29 | +0,57% | 16,91K | 21:57:00 | ||
Hyundai Motor DRC | 35,84 | 35,84 | 34,46 | +1,42 | +4,13% | 2,83K | 21:48:00 | ||
I-On Digital | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 0 | 27/06 | ||
Samsung Electronics Co | 57,75 | 57,75 | 57,75 | 0,00 | 0,00% | 0 | 13/10 | ||
Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 12/01 | ||
Naver Corp | % |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
United Microelectronics | 7,080 | 7,280 | 7,055 | -0,240 | -3,28% | 8,09M | 21:59:59 | ||
Taiwan Semiconductor | 84,34 | 86,81 | 84,34 | -1,52 | -1,77% | 8,03M | 21:59:59 | ||
ASE Industrial ADR | 6,000 | 6,240 | 6,000 | -0,330 | -5,21% | 7,26M | 21:59:59 | ||
Himax | 8,94 | 9,40 | 8,90 | -0,26 | -2,83% | 4,19M | 21:59:59 | ||
Gogoro | 7,500 | 7,850 | 6,960 | -0,150 | -1,96% | 839,54K | 21:59:59 | ||
Chunghwa Telecom | 43,18 | 43,46 | 43,11 | -0,02 | -0,05% | 89,48K | 21:59:59 | ||
Gogoro Wnt | 1,40 | 1,50 | 1,22 | -0,01 | -0,71% | 117,46K | 21:59:00 | ||
AU Optronics | 6,138 | 6,200 | 5,660 | +0,188 | +3,16% | 156,11K | 21:46:00 | ||
ChipMOS Tech | 30,82 | 32,16 | 30,66 | -1,34 | -4,17% | 195,38K | 21:59:59 | ||
Hon Hai Precision ADR | 7,42 | 7,56 | 7,42 | -0,02 | -0,20% | 46,67K | 21:59:00 | ||
SemiLEDS | 2,67 | 2,79 | 2,56 | -0,04 | -1,48% | 26,33K | 21:59:00 | ||
Giga Media Ltd | 1,550 | 1,597 | 1,550 | -0,015 | -0,96% | 22,11K | 21:59:00 | ||
FIH Mobile ADR | 2,800 | 2,800 | 2,670 | +0,000 | +0,00% | 0 | 27/06 | ||
Asia Pacific Wire & Cable | 1,210 | 1,217 | 1,210 | 0,000 | 0,00% | 0,50K | 20:50:00 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
Kreido Biofuels | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 19/04 | ||
Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
Maxpro Capital Acquisition Unt | 10,16 | 10,16 | 10,16 | +0,01 | +0,10% | 1,50K | 17:57:00 | ||
MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 | ||
Maxpro Capital Acquisition | 10,09 | 10,09 | 10,09 | +0,01 | +0,10% | 0,05K | 22:00:01 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Kasikornbank OTC | 17,22 | 17,48 | 16,59 | -0,11 | -0,63% | 4,25K | 21:47:00 | ||
Siam Commercial Bank ADR | 1,7 | 1,9 | 1,6 | 0,0 | 0,00% | 0 | 27/06 | ||
Advanced Info Service Public | 5,852 | 5,852 | 5,770 | +0,352 | +6,40% | 0,39K | 20:43:00 | ||
Airports Thailand ADR | 20,0 | 20,0 | 20,0 | -0,6 | -2,98% | 0,28K | 20:43:00 | ||
CP All ADR | 18 | 18 | 18 | 0 | 0,00% | 0 | 27/06 | ||
Bangkok Bank ADR | 19,6100 | 19,6100 | 18,5638 | +0,9900 | +5,32% | 0,84K | 21:04:00 | ||
Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | -0,0 | -5,14% | 0,10K | 18:57:00 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 | ||
Indorama Ventures ADR | 13,25 | 13,25 | 13,25 | +0,00 | +0,00% | 0 | 22/06 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
Bumrungrad Hospital DRC | 5,32 | 5,32 | 5,32 | +0,00 | +0,00% | 0 | 08/06 | ||
BTS ADR | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0 | 03/11 | ||
Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
Bangkok Dusit Medical ADR | 30,5 | 30,5 | 30,5 | +0,0 | +0,00% | 0 | 01/06 | ||
Advanced Info Service DRC | 5,78 | 5,78 | 5,78 | 0,00 | 0,00% | 0 | 10/11 | ||
TTW Public Company | 15,22 | 15,22 | 15,22 | 0,00 | 0,00% | 0 | 17/06 | ||
PTT Exploration & Production | 9,276 | 9,276 | 9,276 | 0,000 | 0,00% | 0 | 22/06 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
DMARKET Electronic Services Trading ADR | 0,68 | 0,72 | 0,66 | -0,04 | -5,01% | 880,23K | 21:59:59 | ||
Akbank Turk Anonim Sirketi | 0,92 | 0,92 | 0,92 | -0,01 | -1,08% | 20,00K | 20:44:00 | ||
Turkcell Iletisim Hizmetleri | 2,620 | 2,700 | 2,620 | -0,070 | -2,60% | 554,69K | 21:59:59 | ||
Koc Holdings AS | 12,31 | 12,36 | 12,31 | +0,00 | +0,00% | 0 | 27/06 | ||
Turkiye Garanti Bankasi AS | 0,853 | 0,853 | 0,853 | +0,017 | +1,99% | 3,47K | 20:44:00 | ||
Anadolu Efes ADR | 0,381 | 0,393 | 0,381 | +0,000 | +0,00% | 0 | 14/06 | ||
Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
Tav Havalimanlari Holding AS | 11,820 | 11,820 | 11,820 | +0,000 | +0,00% | 0 | 16/06 | ||
Turkiye Vakiflar Bankasi ADR | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 0 | 17/05 | ||
Arcelik ADR | 21,98 | 21,98 | 21,94 | +0,00 | +0,00% | 0 | 24/06 | ||
Ford Otomoti Sanayi ADR | 99,00 | 99,00 | 99,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
Eregli Demir Celik ADR | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 23/06 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
THY ADR | 28,1 | 28,1 | 28,1 | -1,1 | -3,86% | 0,19K | 17:14:00 | ||
Turk Telekomunikasyon ADR | 1,1 | 1,1 | 1,1 | -0,1 | -6,14% | 0,10K | 16:34:00 | ||
Ulker Biskuvi Sanayi ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 22/06 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 9,21 | 9,55 | 9,19 | -0,18 | -1,92% | 5,00M | 21:59:59 | ||
Jumia Tech | 6,49 | 7,10 | 6,47 | -0,41 | -5,94% | 3,55M | 21:59:59 | ||
BioNTech | 139,82 | 144,37 | 138,91 | -3,89 | -2,71% | 873,61K | 21:59:59 | ||
InflaRx | 1,520 | 1,550 | 1,140 | +0,440 | +40,74% | 5,75M | 21:59:59 | ||
Fresenius Medical Care ADR | 24,99 | 25,41 | 24,95 | -0,46 | -1,81% | 742,40K | 21:59:59 | ||
Affimed NV | 2,780 | 2,960 | 2,750 | -0,140 | -4,79% | 1,21M | 21:59:59 | ||
SAP ADR | 95,47 | 97,05 | 95,46 | -1,83 | -1,88% | 1,40M | 21:59:59 | ||
CureVac NV | 13,94 | 14,25 | 13,77 | -0,15 | -1,06% | 613,65K | 21:59:59 | ||
Lilium NV | 2,650 | 2,950 | 2,650 | -0,220 | -7,67% | 511,52K | 21:59:59 | ||
BASF ADR | 11,25 | 11,51 | 11,23 | -0,06 | -0,53% | 737,69K | 21:59:00 | ||
Volkswagen Pref 1/10 ADR | 14,60 | 14,94 | 14,56 | +0,08 | +0,52% | 487,89K | 21:54:00 | ||
Bayer AG PK | 15,70 | 15,87 | 15,68 | +0,09 | +0,58% | 326,01K | 21:58:00 | ||
Sono NV | 2,95 | 3,21 | 2,93 | -0,14 | -4,53% | 395,07K | 21:59:59 | ||
ATAI Life Sciences BV | 3,62 | 3,72 | 3,54 | -0,04 | -1,09% | 436,11K | 21:59:59 | ||
Beiersdorf ADR | 20,5 | 20,7 | 20,5 | -0,3 | -1,54% | 225,47K | 21:56:00 | ||
Allianz ADR | 19,10 | 19,36 | 19,08 | +0,02 | +0,10% | 567,23K | 21:57:00 | ||
Porsche Automobile Holding SE | 7,03 | 7,23 | 7,02 | +0,10 | +1,44% | 354,88K | 21:58:00 | ||
Infineon ADR | 25,28 | 26,30 | 25,28 | -0,52 | -2,02% | 306,32K | 21:57:00 | ||
Siemens ADR | 54,40 | 56,00 | 54,23 | -0,58 | -1,05% | 549,20K | 21:59:00 | ||
Volkswagen 1/10 ADR | 19,51 | 20,29 | 19,34 | +0,17 | +0,85% | 891,27K | 21:58:00 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Magyar Telekom Plc | 4,83 | 4,83 | 4,30 | +0,53 | +12,33% | 0,63K | 21:53:00 | ||
MOL ADR | 3,8 | 3,8 | 3,8 | 0,0 | 0,00% | 0 | 01/06 |