Heta nyheter
Investing Pro 0
Förlängd Cyber Monday REA: Upp till 60 % RABATT PÅ InvestingPro+ HÄMTA ERBJUDANDE

ADR:er i världen

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 YPF Sociedad Anonima8,3808,4958,160-0,010-0,12%1,38M01/12 
 BBVA Banco Frances ADR3,1903,2313,140-0,040-1,24%596,70K01/12 
 Grupo Financiero Galicia ADR8,1308,1847,920+0,030+0,37%463,87K01/12 
 Central Puerto5,6305,7405,140+0,180+3,30%360,63K01/12 
 Despegar.com5,275,495,27-0,13-2,41%205,10K01/12 
 Pampa Energia ADR29,1129,4628,40+0,46+1,61%168,76K01/12 
 Transportadora Gas ADR9,97010,0949,590+0,080+0,81%145,45K01/12 
 Telecom Argentina ADR4,4304,5504,3500,0000,00%136,69K01/12 
 Grupo Supervielle1,8101,8401,720+0,050+2,84%119,25K01/12 
 Banco Macro B ADR14,2514,5314,05-0,28-1,93%112,56K01/12 
 Cresud SACIF6,0406,0805,900+0,204+3,50%100,58K01/12 
 Loma Negra ADR6,6506,7806,500-0,040-0,60%96,94K01/12 
 IRSA ADR4,2804,3603,9100,0000,00%69,46K01/12 
 Bioceres Crop13,4113,8313,39-0,40-2,90%56,84K01/12 
 Edenor ADR7,1307,3507,120-0,170-2,33%17,61K01/12 

Australien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Propanc Biopharma0,00070,00070,00060,00000,00%16,45M01/12 
 BHP Group Ltd ADR63,0263,4262,67+0,22+0,35%2,73M01/12 
 Advanced Human Imaging ADR0,480,650,42+0,07+17,66%1,67M01/12 
 Tritium Dcfc1,491,611,46-0,11-6,88%765,87K01/12 
 Woodside Energy24,6224,9024,49-0,60-2,38%599,29K01/12 
 Iris Energy1,571,621,48+0,08+5,37%315,33K01/12 
 Peninsula Energy0,090,090,090,017,06%261,67K01/12 
 Mawson Infrastructure Group0,340,390,32-0,00-0,47%227,53K01/12 
 Paladin Energy0,5390,5500,520+0,005+0,94%226,09K01/12 
 Santos ADR4,9855,0704,840-0,015-0,30%179,25K01/12 
 Lynas Rare Earths ADR5,99006,00005,8000+0,0700+1,18%136,98K01/12 
 OceanaGold1,94001,94701,7600+0,2040+11,75%124,38K01/12 
 Newcrest Mining Ltd PK14,3714,6214,15+0,59+4,28%112,67K01/12 
 Kazia Therapeutics ADR0,630,640,61+0,03+5,20%111,44K01/12 
 Mesoblast3,6903,7873,630-0,010-0,27%94,56K01/12 
 Newcrest Min.14,210014,350013,9400+0,9800+7,41%93,11K01/12 
 ANZ Banking Group ADR16,9217,0716,660,000,00%64,82K01/12 
 National Australia Bank ADR10,8011,0010,73-0,02-0,16%61,23K01/12 
 Alterity Therapeutics0,37420,39000,3600+0,0119+3,27%59,98K01/12 
 Locafy0,310,310,290,013,33%58,92K01/12 

Belgien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Anheuser Busch ADR59,7359,9959,37+0,84+1,43%1,30M01/12 
 Euronav19,39019,56519,080-0,110-0,56%1,18M01/12 
 Materialise NV9,689,999,54+0,03+0,31%229,47K01/12 
 Galapagos ADR40,0740,2839,69+0,30+0,75%114,17K01/12 
 Umicore ADR9,079,168,85+0,10+1,11%95,86K01/12 
 KBC Groep ADR27,7027,9127,55+0,06+0,22%88,64K01/12 
 Nyxoah5,115,415,07-0,09-1,73%24,89K01/12 
 UCB ADR37,7638,1437,40-2,37-5,91%12,46K01/12 
 GBL80,925082,025080,2850+0,6250+0,78%6,77K01/12 
 Brussel Lambert ADR8,618,618,18+0,43+5,26%6,32K01/12 
 Celyad SA0,9901,0000,980-0,010-1,00%5,21K01/12 
 ageas SA/NV40,9941,0840,68+0,67+1,66%2,59K01/12 
 MDxHealth ADR7,027,027,01-0,50-6,70%1,11K01/12 
 Proximus ADR2,112,112,10+0,09+4,46%1,01K01/12 
 Etablissementen Franz Colruyt ADR6,456,456,45-0,30-4,44%0,67K01/12 
 Solvay ADR9,7309,7309,710+0,030+0,31%0,53K01/12 
 Bpost ADR5,5805,5805,580+0,080+1,45%0,14K01/12 
 D’Ieteren ADR95,9195,9195,91+5,72+6,34%0,10K01/12 
 NV Bekaert ADR3,3803,3803,380+0,580+20,71%0,10K01/12 
 Galapagos39,5039,5039,500,000,00%022/11 

Brasilien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Itau Unibanco4,9705,0054,920-0,007-0,13%50,13M01/12 
 Ambev SA3,0803,0883,030+0,030+0,98%39,36M01/12 
 Banco Bradesco2,9403,0002,930-0,030-1,01%37,08M01/12 
 Vale ADR16,6416,6816,27+0,14+0,85%33,03M01/12 
 Nu Holdings4,364,444,22-0,09-2,02%23,15M01/12 
 Petroleo Brasileiro Petrobras ADR11,2811,6911,27-0,41-3,51%21,03M01/12 
 Gerdau ADR5,9506,0555,900-0,150-2,46%15,62M01/12 
 BRF ADR1,6801,7901,680-0,140-7,69%10,36M01/12 
 Petroleo Brasileiro ADR Reptg 2 Pref9,8710,239,85-0,38-3,71%8,63M01/12 
 PagSeguro Digital9,7310,309,65-0,80-7,60%8,14M01/12 
 Energy of Minas Gerais2,1602,2302,140-0,030-1,37%5,89M01/12 
 Telefonica Brasil ADR7,3907,4607,281+0,080+1,09%3,92M01/12 
 Xp17,5117,8517,370,000,00%3,65M01/12 
 Azul6,777,266,76-0,42-5,84%3,01M01/12 
 Arco Platform 11,3711,6110,75+2,33+25,77%2,91M01/12 
 SID Nacional ADR2,8202,8502,765-0,019-0,66%2,78M01/12 
 Brazilian Electric Power DRC8,8509,0408,770-0,110-1,23%1,60M01/12 
 Sabesp ADR11,57011,72011,430+0,020+0,17%1,53M01/12 
 Embraer ADR10,7310,8510,57+0,11+1,04%1,34M01/12 
 Suzano Papel ADR10,2110,2710,06+0,04+0,39%1,26M01/12 

Chile

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Soquimich B ADR97,12100,5096,63-2,04-2,06%1,68M01/12 
 LATAM Airlines ADR0,740,770,70-0,00-0,14%907,90K01/12 
 Enel Chile ADR2,1002,2002,060-0,080-3,67%547,96K01/12 
 Santander Chile ADR15,7015,7915,49+0,09+0,58%305,79K01/12 
 Cervecerias ADR12,4812,4912,17+0,30+2,46%192,27K01/12 
 Banco De Chile19,2019,2318,88+0,35+1,86%158,54K01/12 
 Embotelladora Andina B ADR12,7512,7511,48+1,17+10,10%59,25K01/12 
 Itau CorpBanca ADR3,2203,2403,110+0,080+2,55%5,74K01/12 
 Embotelladora Andina9,519,559,29+0,51+5,67%1,52K01/12 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%031/08 

Colombia

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ecopetrol ADR9,659,759,40-0,22-2,23%6,78M01/12 
 Tecnoglass30,3730,9128,81+1,37+4,72%711,77K01/12 
 BanColombia ADR26,6727,4826,50+0,07+0,26%358,46K01/12 
 GeoPark Ltd14,0914,6014,02-0,30-2,08%191,74K01/12 
 Grupo Aval2,3002,3902,280-0,050-2,13%87,24K01/12 
 Blueberries Medical0,02300,02490,0208-0,0005-2,13%74,65K01/12 
 Tower One Wireless0,0460,0460,046-0,003-6,19%3,76K01/12 
 Interconnection Electric95,21100,0087,30+4,53+5,00%0,04K01/12 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR2,852,852,850,000,00%030/11 
 Nutresa ADR8,258,258,250,000,00%023/11 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 

Cypern

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Castor Maritime1,6101,7501,610-0,030-1,83%1,46M01/12 
 Polymetal International ADR2,752,752,75+0,73+36,14%5,00K01/12 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,005100,005100,00510+0,00000+0,00%003/11 
 Bank of Cyprus1,421,421,42+0,00+0,00%018/10 
 Gifa0,0100,0100,0100,0000,00%004/11 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 

Danmark

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Novo Nordisk ADR126,13126,41125,16+1,53+1,23%987,36K01/12 
 Ascendis Pharma AS121,75123,28120,73-1,31-1,06%608,10K01/12 
 Genmab AS46,3946,7046,28-0,14-0,30%449,44K01/12 
 Orsted ADR31,1931,6531,00+2,19+7,55%360,24K01/12 
 Coloplast A12,0212,2411,90+0,26+2,21%273,10K01/12 
 Vestas Wind Systems AS8,468,598,40+0,01+0,12%248,09K01/12 
 Carlsberg AS25,2925,5925,11+0,06+0,24%130,68K01/12 
 AP Moeller-Maersk AS10,8310,8810,74-0,05-0,46%76,78K01/12 
 Chr Hansen ADR15,8015,9115,72+0,47+3,03%65,44K01/12 
 DSV ADR78,9679,5178,61-0,07-0,09%31,44K01/12 
 Bavarian Nordic ADR11,3111,3711,22+0,21+1,85%26,07K01/12 
 LiqTech0,3950,4170,394-0,011-2,59%19,16K01/12 
 IO Biotech2,943,042,88+0,03+1,03%14,02K01/12 
 Danske Bank A/S ADR9,059,099,03+0,07+0,78%13,05K01/12 
 Novozymes AS60,0560,7459,76+2,26+3,91%11,92K01/12 
 Vestas Wind25,077525,807524,8000-0,4225-1,66%6,90K01/12 
 Forward Pharma A S2,9453,0202,800-0,025-0,84%4,41K01/12 
 Evaxion Biotech AS2,2302,3942,140+0,050+2,29%3,75K01/12 
 Pandora ADR18,9119,2518,71+0,15+0,77%3,14K01/12 
 Orsted92,197,491,3+3,8+4,25%2,24K01/12 

Filippinerna

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 PLDT ADR30,0830,1129,49+0,24+0,80%42,62K01/12 
 Megaworld ADR7,97,97,9+0,2+3,07%2,80K01/12 
 Robinsons Retail Holdings Inc10,1910,1910,19+0,12+1,19%2,10K01/12 
 D&L Industries ADR3,273,273,27+0,05+1,56%1,31K01/12 
 BDO Unibank ADR22,5022,5021,85+1,18+5,56%0,57K01/12 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR22,7922,7922,79+0,00+0,00%023/11 
 Manila Water ADR8,838,868,83+0,00+0,00%025/11 
 Metropolitan Bank ADR16161600,00%026/07 
 Manila Electric ADR9,499,499,490,000,00%019/10 
 JG Summit ADR15151500,00%027/09 
 Jollibee Foods ADR16,55016,66016,5500,0000,00%028/11 
 Globe Telecom ADR42,0042,0042,000,000,00%018/08 
 First Gen ADR5,915,915,910,000,00%028/11 
 DMCI ADR1,541,541,540,000,00%030/06 
 Bank the Philippine Islands ADR34,8134,8134,81+0,00+0,00%018/11 
 Ayala ADR10,610,610,60,00,00%007/11 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 Benguet B0,07900,07900,0790+0,0000+0,00%006/10 

Finland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nokia ADR5,0005,0204,965+0,070+1,42%21,16M01/12 
 Nordea Bank ADR10,6610,7310,59+0,10+0,95%60,68K01/12 
 Stora Enso Oyj PK14,8714,9114,79+0,19+1,29%53,97K01/12 
 Kone Oyj ADR25,4325,5025,25+0,60+2,40%32,90K01/12 
 Kesko ADR11,36011,36011,080+0,706+6,63%26,90K01/12 
 Neste25,2526,0325,16-0,59-2,28%23,54K01/12 
 Sampo OYJ25,6125,6425,48+0,28+1,09%19,08K01/12 
 Nokian Tyres ADR5,525,525,46+0,13+2,41%11,65K01/12 
 Fortum ADR3,4703,4703,290+0,290+9,12%7,55K01/12 
 Metso Outotec OTC4,694,734,61+0,07+1,52%6,00K01/12 
 Uponor15,1315,1315,13+0,00+0,00%017/11 
 Kone Corporation47,840047,840047,84000,00000,00%022/11 
 Fortum13,94013,94013,9400,0000,00%025/10 
 Konecranes ADR5,5205,5205,520+0,000+0,00%015/11 
 Orion ADR20,1120,3020,11+0,00+0,00%030/09 
 Outokumpu ADR2,552,552,45+0,00+0,00%015/11 
 Wartsila ADR1,641,631,54+0,00+0,00%021/11 
 Yit ADR1,761,761,760,000,00%017/08 

Förenade Arabemiraten

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Swvl Holdings0,3540,3880,340-0,016-4,41%392,37K01/12 
 Yalla3,673,743,52+0,18+5,16%130,61K01/12 
 Anghami De2,6202,7002,310+0,095+3,76%13,99K01/12 
 Brooge Holdings Ltd5,1505,5005,050+0,130+2,59%4,04K01/12 
 Amira Nature Foods0,000,000,000,000,00%021/11 
 3Power Energy0,0000,0000,0000,0000,00%010/10 

Frankrike

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Sanofi ADR45,8746,0245,62+0,52+1,15%1,99M01/12 
 TotalEnergies SE ADR61,7062,7161,60-0,72-1,15%1,41M01/12 
 Carrefour SA PK3,493,493,42+0,10+2,95%1,24M01/12 
 Orange ADR9,9810,029,92+0,10+1,03%912,01K01/12 
 Constellium Nv12,3012,7512,18-0,15-1,20%885,18K01/12 
 Danone PK10,6510,7110,58+0,18+1,72%832,17K01/12 
 Technicolor0,020,030,02-0,01-45,91%688,53K01/12 
 Biophytis0,500,630,43-0,17-25,81%642,73K01/12 
 Michelin ADR14,1214,3214,06+0,13+0,93%297,50K01/12 
 Criteo Sa26,7127,1226,51-0,35-1,29%250,81K01/12 
 Schneider Electric SA29,61029,71529,300+0,390+1,33%236,00K01/12 
 Alstom PK2,5502,5902,510-0,020-0,78%227,26K01/12 
 Safran SA30,55030,74430,410-0,350-1,13%187,24K01/12 
 BNP Paribas ADR27,72028,04027,530-0,470-1,67%179,06K01/12 
 Compagnie Saint-Gobain ADR9,469,499,35+0,25+2,66%177,23K01/12 
 Air Liquide ADR29,2529,3429,02+0,31+1,07%135,59K01/12 
 UbiSoft Entertainment Inc5,735,775,68+0,20+3,62%133,51K01/12 
 Louis Vuitton ADR151,560152,140150,480-1,440-0,94%131,80K01/12 
 Credit Agricole SA PK4,9405,0004,900-0,110-2,18%130,15K01/12 
 Legrand ADR16,6816,7616,54+0,49+3,01%117,05K01/12 

Grekland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Top Ships3,63005,81003,4901+0,6100+20,20%43,90M01/12 
 Seanergy Maritime0,50860,54950,5000-0,0087-1,68%3,29M01/12 
 Imperial Petroleum0,34780,36800,3478-0,0085-2,39%2,99M01/12 
 Oceanpal0,230,250,21+0,01+3,15%1,89M01/12 
 Star Bulk Carriers18,6119,5418,51-0,64-3,32%1,63M01/12 
 Globus Maritime1,2501,4421,250-0,120-8,76%699,82K01/12 
 Diana Shipping3,5103,6703,490-0,060-1,68%569,71K01/12 
 United Maritime3,543,703,50-0,09-2,48%388,20K01/12 
 Performance Shipping4,1004,2903,830+0,300+7,89%382,30K01/12 
 Tsakos Energy18,25019,16018,250-0,480-2,56%254,13K01/12 
 Danaos55,0856,6054,93-0,24-0,43%215,11K01/12 
 GasLog Partners LP7,9408,0507,820-0,030-0,38%133,04K01/12 
 Capital Product14,6314,7713,96+0,51+3,61%123,84K01/12 
 Pyxis Tankers Inc4,88005,02004,8478-0,0800-1,61%88,48K01/12 
 StealthGas2,9403,0502,930-0,070-2,33%76,91K01/12 
 Dynagas LNG2,9303,0002,880+0,010+0,34%63,97K01/12 
 National Bank of Greece4,0004,0804,000+0,050+1,27%53,60K01/12 
 Euroseas20,1320,8319,96-0,24-1,18%34,11K01/12 
 Eurobank Ergasias0,5350,5400,530+0,013+2,39%33,29K01/12 
 EuroDry16,1017,0816,05+0,05+0,31%19,77K01/12 

Hongkong

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 King Resources Inc0,00080,00090,00070,00000,00%4,71M01/12 
 Melco Resorts & Entertainment8,758,798,30+0,22+2,58%4,70M01/12 
 Futu60,9561,1059,65-0,54-0,88%2,01M01/12 
 Borqs Tech0,48120,51000,4740-0,0288-5,65%1,83M01/12 
 CLP Holdings7,327,457,320,000,00%1,55M01/12 
 HUTCHMED DRC12,9513,9312,56+0,82+6,76%1,21M01/12 
 Sharing Economy0,0050,0070,0040,0000,00%1,05M01/12 
 BIT Mining0,2290,2440,221+0,015+7,00%480,37K01/12 
 AMTD Digital18,0018,5017,400,000,00%417,33K01/12 
 Hong Kong Exchange & Clearing40,7241,2240,72+1,20+3,04%350,26K01/12 
 AIA ADR41,3541,5841,00+1,15+2,86%349,94K01/12 
 CK Hutchison ADR5,705,715,67-0,03-0,52%223,81K01/12 
 Ucloudlink3,793,963,60-0,03-0,79%173,65K01/12 
 Silicon Motion63,0263,5462,72-0,08-0,13%165,66K01/12 
 TOP Financial4,734,844,51+0,07+1,50%152,04K01/12 
 Magic Empire Global2,292,342,22+0,04+1,78%150,73K01/12 
 AMTD IDEA1,9601,9901,960-0,010-0,51%139,77K01/12 
 Henderson Land Development3,213,253,17-0,13-3,89%128,77K01/12 
 Hong Kong & China Gas ADR0,8160,8270,8160,0000,05%126,32K01/12 
 HHL Acquisition Co10,03510,04010,010+0,015+0,15%114,61K01/12 

Indien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 ICICI Bank ADR23,2023,4923,05-0,52-2,19%9,11M01/12 
 Infosys ADR20,5120,5720,25+0,16+0,79%5,58M01/12 
 Wipro ADR5,1505,1705,105+0,030+0,59%1,44M01/12 
 HDFC Bank ADR69,5570,6869,22-1,02-1,45%1,11M01/12 
 Tata Motors ADR26,8127,2426,76-0,49-1,79%649,97K01/12 
 Azure Power Global5,225,715,11-0,49-8,58%338,71K01/12 
 Dr. Reddy’s Labs ADR56,1256,4455,89-0,19-0,34%289,78K01/12 
 MakeMyTrip29,7830,8029,59+0,09+0,30%231,18K01/12 
 Sify1,3601,3901,350-0,010-0,73%148,90K01/12 
 Yatra Online2,4602,6602,440-0,090-3,53%114,53K01/12 
 WNS Holdings84,4385,2983,61+0,11+0,13%109,56K01/12 
 Lytus Technologies Holdings Ptv0,961,010,90+0,01+1,06%15,67K01/12 
 Rediff.com India0,00010,00010,00010,00000,00%029/11 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Indonesia Energy6,2606,5006,150+0,070+1,13%246,43K01/12 
 Telkom Indonesia B ADR25,3825,5925,11-0,10-0,39%232,36K01/12 
 Astra Int7,848,117,66+0,16+2,02%122,69K01/12 
 Bank Rakyat15,6616,0315,40+0,10+0,61%67,50K01/12 
 Bank Mandiri Persero ADR13,2713,3913,00+0,03+0,19%46,80K01/12 
 Bank Central Asia ADR14,410015,010014,1600-0,3600-2,44%23,55K01/12 
 United Tractors ADR39,4639,4639,08+1,03+2,68%6,52K01/12 
 Bank Mandiri Persero0,67420,67410,6741+0,0155+2,35%2,50K01/12 
 XL Axiata ADR2,832,832,83+0,14+5,09%0,22K01/12 
 Kalbe Farma ADR25,6325,6325,63-0,22-0,85%0,17K01/12 
 Indofood ADR21,800021,800021,8000+1,3900+6,81%0,11K01/12 
 Media Nusantara Citra ADR5,845,845,840,000,00%026/09 
 Medco Energi ADR4,424,424,420,000,00%010/03 
 Indo Tambangraya Megah ADR5,575,575,57+0,00+0,00%009/11 
 Bumi Serpong Damai ADR14141300,00%019/09 
 Adaro Energy ADR12,0012,0012,000,000,00%030/11 
 Asiamet Resources0,0060,0060,0060,0000,00%007/09 
 Semen Persero9,799,799,79+0,00+0,00%026/10 
 Astra Agro Lestari TBK2,652,652,65+0,00+0,00%017/11 
 Vale Indonesia0,45000,45000,4500+0,0000+0,00%028/11 

Irland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Amarin1,1901,2301,160+0,040+3,48%8,23M01/12 
 Medtronic79,2580,1578,92+0,21+0,27%7,87M01/12 
 Horizon Therapeutics100,88104,35100,17+0,59+0,59%4,35M01/12 
 Johnson Controls66,9067,9266,34+0,46+0,69%3,67M01/12 
 Seagate53,3053,8752,77+0,33+0,62%2,42M01/12 
 Accenture302,83305,13300,00+1,90+0,63%1,74M01/12 
 Aptiv105,19107,67104,50-1,48-1,39%1,70M01/12 
 Eaton163,36164,92161,11-0,09-0,06%1,48M01/12 
 Avadel Pharma10,00010,0209,100+0,830+9,05%1,22M01/12 
 Alkermes Plc25,2025,3824,72+0,42+1,69%1,16M01/12 
 Perrigo32,1432,7632,03+0,17+0,53%1,06M01/12 
 Aon303,07310,00302,36-5,21-1,69%1,02M01/12 
 Trane Technologies178,18179,99176,22+0,43+0,24%929,23K01/12 
 AerCap Holdings NV60,9462,2860,66-0,46-0,75%807,98K01/12 
 STERIS192,31193,20186,82+6,57+3,54%788,55K01/12 
 Jazz Pharma156,54157,49155,28-0,37-0,24%770,47K01/12 
 Prothena60,8964,0060,51-1,62-2,59%705,33K01/12 
 Adient37,7839,8037,76-1,16-2,98%675,63K01/12 
 Allegion PLC114,06116,18114,00+0,41+0,36%519,99K01/12 
 Endo Int0,09340,09700,0910+0,0006+0,59%448,29K01/12 

Israel

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Teva ADR8,708,818,65-0,07-0,80%7,77M01/12 
 ZIM Integrated Shipping Services20,0921,3420,04-0,93-4,42%4,51M01/12 
 Nano Dimension2,3802,5522,370-0,090-3,64%3,36M01/12 
 Leonardo DRS9,649,789,30-0,47-4,65%3,24M01/12 
 Wearable Devices0,710,950,66+0,05+8,16%2,33M01/12 
 Todos0,010,010,01-0,00-4,31%2,14M01/12 
 GlobalE Online24,4024,7221,58+2,83+13,12%2,00M01/12 
 Vascular Biogenics0,1530,1650,150-0,007-4,07%1,61M01/12 
 Innoviz Technologies5,515,605,21+0,14+2,61%1,60M01/12 
 Mobileye Global29,7730,6028,41+1,26+4,42%1,49M01/12 
 ICL Israel Chemicals8,2608,4708,235-0,030-0,36%1,23M01/12 
 Pagaya1,0301,1101,010+0,030+3,00%1,20M01/12 
 Wix.Com Ltd91,1495,7890,75+0,65+0,72%1,15M01/12 
 Cognyte Software3,123,322,99+0,17+5,76%1,11M01/12 
 InMode38,1839,2937,65-0,21-0,55%968,85K01/12 
 Playtika9,519,849,44+0,06+0,63%931,46K01/12 
 Compugen Ltd1,1301,2401,120-0,070-5,83%875,66K01/12 
 Redhill ADR0,3650,3800,350+0,005+1,39%870,83K01/12 
 SolarEdge Technologies Inc295,77301,36290,77-3,09-1,03%786,52K01/12 
 Check Point Software134,50134,98132,77+1,67+1,26%744,03K01/12 

Italien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 ENEL Societa per Azioni5,4605,5005,400+0,120+2,25%655,44K01/12 
 ENI ADR29,6129,7929,320,000,00%314,95K01/12 
 Ferrari NV228,08228,40224,94+5,03+2,26%299,05K01/12 
 Kaleyra1,301,321,12+0,13+11,11%227,01K01/12 
 Intesa Sanpaolo SpA PK13,16013,31013,080-0,260-1,94%193,58K01/12 
 Stevanato Group SpA15,9716,1215,52+0,66+4,31%153,40K01/12 
 UniCredit ADR6,5406,6206,500-0,300-4,39%106,70K01/12 
 Snam ADR10,2310,3010,18+0,12+1,14%88,26K01/12 
 Ermenegildo Zegna NV11,1611,1810,95+0,17+1,55%77,78K01/12 
 Atlantia ADR11,8611,9911,59-0,07-0,59%24,01K01/12 
 Assicurazioni Generali ADR8,969,008,93+0,14+1,60%20,43K01/12 
 Leonardo ADR4,014,013,98+0,04+1,01%11,30K01/12 
 Terna Rete Elettrica Nazionale23,5023,6223,33+0,63+2,73%9,71K01/12 
 Prysmian ADR17,5417,6017,44+0,04+0,23%7,36K01/12 
 Salvatore Ferragamo ADR9,169,278,93+0,39+4,44%2,66K01/12 
 Mediobanca ADR9,619,619,56+0,01+0,10%2,57K01/12 
 Genenta Science ADR5,255,525,20+0,04+0,70%1,16K01/12 
 Buzzi Unicem ADR9,69,69,60,10,63%1,13K01/12 
 Brunello Cucinelli ADR35,835,835,1+3,5+10,77%0,64K01/12 
 Natuzzi6,166,165,85+0,26+4,32%0,54K01/12 

Japan

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Mitsubishi UFJ Financial ADR5,4805,5005,435+0,020+0,37%4,70M01/12 
 Sumitomo Mitsui Financial ADR6,8106,8206,770+0,010+0,15%2,28M01/12 
 Takeda Pharma ADR14,8714,9314,76+0,14+0,95%2,23M01/12 
 Honda Motor ADR24,6024,6924,45+0,10+0,41%848,50K01/12 
 Sony ADR83,9484,1982,87+0,87+1,05%827,22K01/12 
 Nintendo ADR10,5810,7010,56-0,15-1,40%785,63K01/12 
 Nomura ADR3,6903,7203,660+0,030+0,82%759,52K01/12 
 Mizuho Financial ADR2,4502,4502,420-0,020-0,81%724,74K01/12 
 Recruit ADR67600,00%389,64K01/12 
 Murata Manufacturing Inc13,8413,9413,77+0,14+1,02%247,95K01/12 
 Fanuc Corporation15,0215,5014,56+0,05+0,33%247,38K01/12 
 Daikin Industries ADR16,5816,9916,40+0,19+1,16%244,02K01/12 
 Toyota Motor ADR147,66148,24146,58-0,03-0,02%198,78K01/12 
 Nippon ADR27,9328,2127,68+0,18+0,65%179,84K01/12 
 Unicharm Corp7,5207,6907,260+0,100+1,35%174,40K01/12 
 Canon ADR23,3423,4023,21-0,02-0,09%160,76K01/12 
 Sumitomo Mitsui Trust Holdings PK3,1503,2353,140-0,050-1,56%154,65K01/12 
 Panasonic Corp PK9,369,599,29+0,07+0,75%153,08K01/12 
 Takeda Pharmaceutical29,73029,73029,200+0,689+2,37%152,20K01/12 
 KDDI Corp PK14,9614,9914,90+0,07+0,47%147,80K01/12 

Kanada

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Indo Global Exchange0,003900,003900,00280+0,00080+25,81%110,88M01/12 
 Shopify Inc43,4043,7441,30+2,52+6,16%33,61M01/12 
 Kinross Gold4,3804,4404,200+0,250+6,05%33,11M01/12 
 Barrick Gold17,0917,3416,67+0,77+4,72%31,18M01/12 
 Yamana Gold5,7105,7105,500+0,250+4,58%26,42M01/12 
 Tilray4,174,183,82+0,30+7,75%20,49M01/12 
 Aurora Cannabis1,3201,3401,250+0,050+3,94%13,26M01/12 
 Bausch Health7,707,807,01+0,67+9,53%13,19M01/12 
 Ultrack Systems0,00360,00580,0032-0,0017-32,08%12,58M01/12 
 Suncor Energy32,1133,2032,02-0,24-0,74%12,08M01/12 
 Canopy Growth3,933,953,57+0,31+8,56%10,92M01/12 
 B2Gold3,5603,6503,510+0,080+2,30%10,55M01/12 
 Winning Brands Corp0,000700,000700,000500,000000,00%10,03M01/12 
 Pan American Silver17,5017,5216,44+1,11+6,77%9,28M01/12 
 BlackBerry5,085,144,88+0,21+4,31%8,16M01/12 
 Global Develpmts0,083000,085000,07410+0,00310+3,88%8,07M01/12 
 First Majestic Silver9,519,639,14+0,22+2,37%7,83M01/12 
 Algonquin7,627,717,55+0,07+0,93%7,39M01/12 
 Fortuna Silver3,8203,9503,750+0,090+2,41%6,82M01/12 
 New Gold1,18001,19001,1300+0,0700+6,31%6,00M01/12 

Kina

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nio A ADR12,0912,5511,95-0,69-5,40%58,93M01/12 
 Xpeng9,9710,229,67-0,84-7,77%44,98M01/12 
 Trans Global Grp In0,001700,001800,001550,000000,00%22,95M01/12 
 Lufax1,741,861,71-0,12-6,45%21,61M01/12 
 RLX Technology2,2802,3902,140-0,020-0,87%20,21M01/12 
 Alibaba ADR85,9487,6084,26-1,62-1,85%19,73M01/12 
 Ke Hldg16,7017,2316,34-0,22-1,30%19,36M01/12 
 Tencent Music Entertainment Group6,947,126,84-0,07-1,00%16,86M01/12 
 Pinduoduo83,7485,1178,90+1,70+2,07%16,02M01/12 
 Li Auto21,3022,2920,82-0,70-3,18%15,43M01/12 
 Full Truck Alliance Co8,508,618,09-0,03-0,35%9,70M01/12 
 iQIYI2,913,062,86-0,06-2,02%8,74M01/12 
 Didi Global2,532,672,48-0,15-5,42%7,74M01/12 
 Bilibili17,0217,1816,37-0,34-1,96%6,98M01/12 
 JD.com Inc Adr55,8556,3754,68-1,33-2,33%6,91M01/12 
 Vipshop11,4311,4410,66+0,28+2,51%5,92M01/12 
 Trip.com ADR31,8731,8930,56-0,08-0,25%5,59M01/12 
 Zhihu1,021,070,99-0,04-3,77%4,66M01/12 
 Bit Brother0,29920,32000,2812-0,0048-1,58%4,52M01/12 
 TAL Education5,475,755,44-0,50-8,38%3,53M01/12 

Luxemburg

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 FREYR Battery12,0112,5011,74-1,64-12,01%16,16M01/12 
 Arrival Vault USA0,32920,35000,3100+0,0104+3,26%9,12M01/12 
 Tenaris ADR33,9234,3933,88-0,55-1,60%2,87M01/12 
 ArcelorMittal ADR26,6226,9326,51-0,43-1,59%1,70M01/12 
 Ardagh Metal Packaging4,514,564,42+0,04+0,89%1,67M01/12 
 Spotify Tech79,4582,3578,95+0,03+0,04%1,01M01/12 
 Adecoagro SA7,788,287,74-0,48-5,81%970,73K01/12 
 Globant SA192,94192,94186,43+5,56+2,97%330,37K01/12 
 Orion Engineered Carbons18,6519,0418,57-0,13-0,69%314,60K01/12 
 MagnaChip9,8010,259,78-0,32-3,16%230,10K01/12 
 Ternium ADR30,8331,4830,75-0,66-2,10%161,56K01/12 
 Millicom13,7513,7713,54+0,17+1,25%126,90K01/12 
 Corporacion America Airports8,7308,9868,638-0,260-2,89%75,15K01/12 
 Altisource Portfolio Solutions14,49015,18814,270-0,600-3,98%74,95K01/12 
 Nexa Resources5,3905,5005,338-0,050-0,92%51,93K01/12 
 BM European Value ADR20,2420,4320,23+0,47+2,38%38,17K01/12 
 Codere Online US2,602,892,49+0,02+0,78%23,08K01/12 
 Atento SA5,606,205,51-0,04-0,71%15,52K01/12 
 Subsea 7 ADR11,4711,7511,46+0,17+1,50%11,73K01/12 
 Procaps6,506,656,30+0,03+0,46%3,45K01/12 

Malaysia

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Starbox Holdings2,322,382,23+0,08+3,58%136,83K01/12 
 Kairous Acquisition10,2810,6810,16+0,06+0,54%62,18K01/12 
 Genting Berhad5,215,495,14+0,16+3,17%51,05K01/12 
 GreenPro1,16001,17601,14000,00000,00%26,20K01/12 
 Evergreen Unt10,2210,2210,20+0,01+0,10%11,22K01/12 
 Evergreen10,2110,2110,21+0,01+0,10%7,41K01/12 
 Energem10,4210,4410,42-0,05-0,48%2,16K01/12 
 Malayan Banking Berhad4,3709,0104,370-7,880-64,33%1,97K01/12 
 Tech Telecommunication10,2410,2410,23+-0,00+-0,00%0,77K01/12 
 Tenaga Nasional Berhad8,0908,0908,090+0,700+9,47%0,72K01/12 
 DUET Acquisition10,0410,0410,040,000,00%0,48K01/12 
 Technology Telecommunication Acquisition Unt10,5010,5010,50+0,29+2,84%0,20K01/12 
 PHP Ventures Acquisition10,2210,2210,220,000,00%0,10K01/12 
 Top Glove ADR0,750,750,750,000,00%030/11 
 Energem Unt10,8110,8110,42+0,00+0,00%030/11 
 Natural Health Farm0,000,000,000,000,00%018/10 
 Sime Darby0,31080,31080,3108+0,0000+0,00%011/10 
 Boustead ADR11100,00%016/12 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Leet Technology0,04500,04500,04500,00000,00%028/11 

Mexiko

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Cemex ADR4,4904,6054,490-0,080-1,75%4,51M01/12 
 Grupo Televisa ADR5,485,565,42+0,02+0,37%3,83M01/12 
 America Movil ADR19,5419,7819,41+0,08+0,41%1,83M01/12 
 Fomento Economico Mexicano79,4080,5379,25-0,47-0,59%755,76K01/12 
 Vista Oil Gas14,22014,68013,570-0,190-1,32%656,87K01/12 
 Tamino Minerals0,0030,0030,003-0,001-14,29%501,00K01/12 
 Controladora Vuela ADR10,2210,319,96+0,24+2,40%229,12K01/12 
 APx Acquisition I10,2310,2310,230,000,00%220,78K01/12 
 Coca-Cola Femsa ADR68,6869,1968,24+0,37+0,54%105,75K01/12 
 Aeroportuario del Centro Norte71,0471,3369,31+1,52+2,19%90,57K01/12 
 Grupo Aeroportuario Sureste ADR248,30250,41245,43+1,01+0,41%87,77K01/12 
 GAP ADR162,65164,40159,89+0,10+0,06%82,64K01/12 
 Wal Mart de Mexico ADR38,0840,1637,86-1,67-4,20%46,88K01/12 
 Mexico Closed Fund15,5915,7015,52+0,04+0,26%22,45K01/12 
 Banorte ADR39,8640,6039,42-0,22-0,55%17,69K01/12 
 Mexico Equity and Income Closed9,119,199,11-0,06-0,62%16,80K01/12 
 Becle2,20002,20002,1100+0,1500+7,32%11,60K01/12 
 Santander Mexico B ADR6,0406,1005,930+0,030+0,50%11,23K01/12 
 Kimberly-Clark de Mexico8,598,598,44+0,06+0,70%11,17K01/12 
 Betterware De Mexico6,766,896,72-0,03-0,44%10,92K01/12 

Nederländerna

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Stellantis NV15,7215,8715,61+0,10+0,64%5,12M01/12 
 ING ADR12,0212,1411,95-0,10-0,83%4,25M01/12 
 Koninklijke Philips ADR14,9915,3114,90-0,05-0,33%3,76M01/12 
 NXP173,44178,07173,13-2,40-1,36%2,08M01/12 
 VEON0,60000,61490,58000,00000,00%1,91M01/12 
 Aegon ADR4,9304,9804,910+0,060+1,23%1,40M01/12 
 ASML ADR611,26616,56601,36+3,14+0,52%1,24M01/12 
 Adyen15,7715,9615,54+0,18+1,12%633,55K01/12 
 Qiagen NV50,4650,4949,82+0,92+1,86%595,53K01/12 
 Koninklijke ADR3,0853,1153,070+0,085+2,83%543,98K01/12 
 Prosus ADR12,8913,0012,74-0,09-0,69%500,31K01/12 
 Uniqure NV26,2927,1226,11-0,17-0,64%431,77K01/12 
 Core Laboratories21,5022,2221,49-0,18-0,83%354,79K01/12 
 Koninklijke Ahold ADR29,600029,641229,3500+0,5084+1,75%238,13K01/12 
 Allego US3,133,473,05-0,02-0,63%237,64K01/12 
 argenx ADR399,22407,93395,85+1,25+0,31%225,05K01/12 
 Airbus Group NV28,8228,9228,57+0,30+1,05%222,44K01/12 
 ProQR Therapeutics NV1,2201,2861,210-0,010-0,81%215,64K01/12 
 Merus15,1715,6514,89-0,18-1,17%132,68K01/12 
 Akzo Nobel ADR23,6423,7123,28-0,38-1,58%100,19K01/12 

Norge

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Equinor ADR38,1138,8338,06-0,37-0,96%2,66M01/12 
 Norsk Hydro ASA ADR7,5307,6507,4500,0000,00%169,98K01/12 
 DNB Bank ASA19,4619,5919,32+0,07+0,36%94,37K01/12 
 Telenor ASA ADR9,809,849,75+0,09+0,93%87,89K01/12 
 Orkla ASA ADR7,1207,1507,080+0,050+0,71%78,85K01/12 
 Opera5,185,315,18-0,10-1,89%49,69K01/12 
 Nel ASA1,541,551,520,000,00%37,42K01/12 
 Mowi ADR15,9816,2315,89+0,29+1,82%24,51K01/12 
 Norsk Hydro7,677,677,39+0,17+2,23%4,76K01/12 
 Yara International ASA23,0923,1522,90+0,08+0,35%4,49K01/12 
 Ensurge Micropower ADR0,85450,85450,8085-0,0245-2,79%4,44K01/12 
 Idex Biometrics ASA10,9910,999,15+2,19+24,89%3,49K01/12 
 Tomra Systems ADR20,0420,0819,79+0,77+4,00%3,45K01/12 
 Norwegian Air Shuttle ASA0,900,940,900,000,00%3,13K01/12 
 Aker Carbon1,191,191,13+0,10+9,17%2,80K01/12 
 Nordic Semiconductor ASA18,775018,775018,3000+0,6750+3,73%1,70K01/12 
 Kahoot2,202,352,20-0,01-0,45%1,15K01/12 
 Gjensidige Forsikring ADR18,8819,4018,88-0,48-2,48%0,88K01/12 
 Hexagon Composites2,88002,88002,8800+0,0100+0,35%0,50K01/12 
 Equinor39,005039,005038,8500+0,9450+2,48%0,21K01/12 

Nya Zeeland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Starfleet Innotech0,01000,01000,00880,00000,00%570,00K01/12 
 Konared Corporation0,00010,00010,00010,00000,00%145,25K01/12 
 Spark New Zealand ADR16,4516,6116,29+0,25+1,54%14,40K01/12 
 Astika Holdings0,02900,02900,0290-0,0120-29,27%9,00K01/12 
 Spark New Zealand3,24003,24003,2400+0,0400+1,25%2,50K01/12 
 Auckland International Airport ADR25,3125,3125,31+1,31+5,46%0,11K01/12 
 New Zealand Oil Gas0,2200,2200,2200,0000,00%014/10 
 Warehouse Group1,98001,98001,98000,00000,00%015/11 
 New Zealand Energy Corp0,04020,04020,04020,00000,00%011/11 
 Chorus ADR24,4624,4624,460,000,00%030/11 
 Fletcher Building Ltd PK6,336,336,33+0,00+0,00%025/11 
 Ryman Healthcare ADR21,7321,7321,73+0,00+0,00%029/11 
 Air New Zealand ADR2,262,262,260,000,00%030/11 
 Port Tauranga ADR15,0515,0515,05+0,00+0,00%015/11 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk3,973,973,97+0,00+0,00%030/11 

Österrike

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Erste Group Bank AG PK15,2815,5415,19-0,20-1,29%17,31K01/12 
 Wienerberger Baustoffindustrie5,1955,4205,145-0,005-0,10%4,55K01/12 
 OMV AG PK51,1451,4451,11-1,32-2,52%4,54K01/12 
 Raiffeisen Bank ADR3,863,883,86+0,17+4,71%1,96K01/12 
 Voestalpine AG PK5,185,185,18-0,08-1,52%1,02K01/12 
 Andritz ADR11,2811,2810,92+0,50+4,59%0,57K01/12 
 Flughafen Wien ADR8,48,48,4-0,0-0,06%0,19K01/12 
 Erste Bank30,50030,50030,0400,0000,00%029/11 
 Telekom Austria AG PK12,2512,2512,250,000,00%030/11 
 EVN ADR3,493,493,490,000,00%029/11 
 Verbund ADR17,4417,4417,440,000,00%030/11 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR21,0023,7121,00+0,00+0,00%025/10 
 Schoeller Bleckmann ADR5,425,425,42+0,00+0,00%003/11 
 Vienna Insurance ADR4,924,924,92+0,00+0,00%023/11 
 Wolford ADR1,071,071,070,000,00%026/10 

Peru

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Buenaventura Mining ADR8,3208,4108,045+0,160+1,96%1,40M01/12 
 Intercorp Financial Services24,3224,9224,16-0,28-1,14%404,49K01/12 
 Credicorp151,22154,26148,93-2,33-1,52%294,95K01/12 
 Aenza2,36002,37992,2500+0,0600+2,61%43,04K01/12 
 Cementos Pacasmayo ADR5,3005,3105,300-0,010-0,19%0,82K01/12 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%031/10 
 Fossal ADR0,0750,0750,075+0,000+0,00%023/07 

Polen

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 CD Projekt6,877,316,83-0,53-7,16%14,45K01/12 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Galp Energa6,116,176,06+0,04+0,66%53,77K01/12 
 EDP Energias de Portugal ADR48,7649,1848,62+1,09+2,29%27,73K01/12 
 Jeronimo Martins SGPS SA ADR45,4145,4745,21+1,04+2,36%9,04K01/12 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Ryssland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Fix Price Group1,001,001,00+0,06+6,38%190,30K01/12 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Polyus DRC3,903,903,900,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Lenta Ltd1,501,501,50+0,00+0,00%002/03 
 Surgutneftegaz ADR0,650,650,65+0,00+0,00%015/07 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 Novatek DRC70,5070,5070,50+0,00+0,00%021/11 
 Mechel ADR2,2502,4202,2100,0000,00%025/02 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Globaltrans Inv0,880,880,880,000,00%003/03 

Schweiz

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Credit Suisse ADR3,093,122,99-0,19-5,79%41,69M01/12 
 Transocean4,0704,4004,070-0,180-4,24%17,58M01/12 
 Amcor PLC12,3812,4712,24+0,03+0,24%6,25M01/12 
 ObsEva0,2120,2160,180+0,040+23,44%5,02M01/12 
 STMicroelectronics ADR38,7539,2738,20-0,13-0,33%3,22M01/12 
 On Holding19,2319,7019,01-0,19-0,98%2,06M01/12 
 UBS Group18,4918,7018,40+0,05+0,27%1,96M01/12 
 Relief Therapeutics0,030,030,03-0,00-1,40%1,87M01/12 
 Chubb218,32222,00216,91-1,27-0,58%1,75M01/12 
 Novartis ADR89,8289,9689,46+0,26+0,29%1,48M01/12 
 Garmin94,3694,7393,10+1,37+1,47%1,47M01/12 
 TE Connectivity126,80128,00126,05+0,68+0,54%1,36M01/12 
 ABB ADR31,5631,6031,16+0,07+0,22%1,27M01/12 
 Nestle ADR120,62122,07120,47+1,63+1,37%1,13M01/12 
 Roche Holding ADR41,1341,3941,04+0,21+0,51%1,09M01/12 
 Alcon70,0770,2469,23+1,18+1,71%910,44K01/12 
 Crispr Therapeutics54,3455,3453,37-0,45-0,82%667,53K01/12 
 Adc Thera3,483,733,39-0,18-4,92%541,41K01/12 
 Sportradar11,7411,9511,18+0,27+2,35%541,13K01/12 
 Logitech61,8962,3061,31+1,35+2,23%490,00K01/12 

Singapore

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Grab Holdings3,073,152,97+0,05+1,66%10,13M01/12 
 Sea61,1561,7657,75+2,78+4,76%7,30M01/12 
 Flex21,8722,2121,68-0,11-0,50%4,05M01/12 
 abrdn Asia Pacific Income2,6402,6702,620+0,020+0,76%1,22M01/12 
 Lion Group Holding1,4001,4501,360+0,050+3,70%938,21K01/12 
 Genius0,420,510,42-0,13-23,23%752,94K01/12 
 YY A29,3930,7229,27-1,07-3,51%679,86K01/12 
 Guardforce AI0,200,210,190,001,14%543,07K01/12 
 Wave Life Sciences Ltd4,3504,4304,155+0,110+2,59%495,64K01/12 
 Grindrod Shipping20,9621,0320,95-0,08-0,38%404,59K01/12 
 Kulicke&Soffa47,9548,4846,840,000,00%380,48K01/12 
 Maxeon Solar Technologies21,5523,5921,51-1,47-6,39%354,48K01/12 
 Society Pass1,601,641,43+0,08+5,30%290,50K01/12 
 Bonanza Goldfields0,00220,00240,0021-0,0001-4,35%233,00K01/12 
 Triterras0,6200,7000,600-0,080-11,43%176,52K01/12 
 JE Cleantech Holdings0,790,890,77-0,10-11,03%135,99K01/12 
 Templeton Dragon Closed Fund9,829,879,750,000,00%123,82K01/12 
 Catcha Investment10,02510,03010,020+0,005+0,05%94,71K01/12 
 EUDA Health Holdings2,812,982,65-0,09-3,10%91,72K01/12 
 India Closed Fund16,3016,3816,15+0,13+0,80%91,00K01/12 

Spanien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Santander ADR2,9402,9902,920-0,020-0,68%3,78M01/12 
 BBVA ADR5,8205,9005,785-0,040-0,68%1,51M01/12 
 Telefonica ADR3,7703,8303,770+0,050+1,34%1,13M01/12 
 Grifols ADR8,318,528,17+0,16+1,96%1,09M01/12 
 Wallbox NV5,5005,7005,020-0,120-2,14%983,19K01/12 
 Inditex ADR13,2113,2313,09+0,15+1,15%337,32K01/12 
 Amadeus IT Holding SA PK54,7254,8554,08+0,94+1,75%110,52K01/12 
 Iberdrola SA45,8346,2345,61+0,74+1,64%87,90K01/12 
 IAG ADR3,203,263,18-0,04-1,08%87,00K01/12 
 Caixabank ADR1,161,171,14-0,03-2,56%79,39K01/12 
 Repsol SA15,4915,6315,40+0,19+1,24%62,88K01/12 
 Red Electrica ADR9,0459,0809,000+0,295+3,37%31,76K01/12 
 Siemens Gamesa ADR3,713,773,71+0,03+0,82%30,42K01/12 
 Naturgy Energy ADR5,595,625,53+0,02+0,36%17,47K01/12 
 Enagas SA9,1709,1709,120+0,210+2,34%13,67K01/12 
 ACS Actividades Construccion ADR5,655,675,64+0,04+0,71%6,09K01/12 
 Endesa ADR9,39,49,3+0,2+2,30%5,05K01/12 
 Grifols ADR5,435,715,43+0,33+6,47%1,24K01/12 
 Ferrovial27,3627,3627,30+0,75+2,80%1,23K01/12 
 Ferrovial24,790024,790024,7900+0,0000+0,00%021/11 

Storbritannien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Profitable Develop0,001600,001700,00130+0,00030+23,08%373,05M01/12 
 Farfetch A5,528,905,48-2,98-35,06%77,87M01/12 
 SFLMaven0,00100,00100,00080,00000,00%11,42M01/12 
 Paysafe1,521,521,35+0,10+7,04%10,74M01/12 
 Lloyds Banking ADR2,2502,2702,2300,0000,00%7,85M01/12 
 HALEON ADR7,087,196,96+0,19+2,76%7,38M01/12 
 CLARIVATE10,0610,149,73+0,27+2,76%7,16M01/12 
 Plandai Biotech0,0010,0010,0000,00025,00%7,13M01/12 
 BP ADR35,7236,1035,63-0,18-0,50%7,04M01/12 
 Vodafone Group ADR11,2811,4311,25+0,05+0,45%6,95M01/12 
 TechnipFMC12,45012,64812,255+0,050+0,40%6,55M01/12 
 Nsav0,00330,00340,00290,00000,00%5,68M01/12 
 CNH Industrial NV16,3616,5016,26+0,32+2,00%4,81M01/12 
 Rio Tinto ADR69,1870,0568,99+0,54+0,79%4,28M01/12 
 Shell ADR58,0558,7757,91-0,42-0,72%4,08M01/12 
 AstraZeneca ADR68,3468,8068,28+0,37+0,54%3,96M01/12 
 Barclays ADR7,8907,9807,850-0,060-0,75%3,95M01/12 
 GSK plc DRC35,0335,2234,76+0,44+1,27%3,86M01/12 
 British American Tobacco ADR41,9041,9741,34+0,63+1,53%3,51M01/12 
 Ferguson118,31120,50117,52+1,08+0,92%3,22M01/12 

Sverige

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 LM Ericsson B ADR6,526,556,45+0,15+2,35%11,36M01/12 
 Oatly Group AB1,651,741,63+0,02+1,23%3,84M01/12 
 Neonode5,9305,9904,072+1,830+44,63%3,18M01/12 
 Polestar Automotive Holding A7,077,456,91-0,37-4,97%3,01M01/12 
 Autoliv86,8888,9986,72-1,52-1,72%662,60K01/12 
 Atlas Copco AB12,6012,6612,48+0,39+3,19%324,59K01/12 
 Svenska Handelsbanken PK5,105,125,07+0,07+1,39%276,13K01/12 
 H&M ADR2,242,262,20+0,05+2,28%227,41K01/12 
 Swedish Match Ab Ord10,840010,970010,8400-0,0100-0,09%180,97K01/12 
 Telia ADR5,555,575,50+0,13+2,40%179,78K01/12 
 Volvo ADR18,7218,7418,48+0,34+1,85%124,67K01/12 
 Hexagon ADR11,6411,6711,50+0,29+2,60%82,20K01/12 
 Assa Abloy AB11,6811,7011,54+0,23+2,01%78,69K01/12 
 Sandvik AB ADR18,7418,8218,48+0,31+1,68%78,35K01/12 
 Olink Holding AB23,8724,0422,83+0,04+0,17%68,70K01/12 
 Evolution Gaming Group AB105,25106,16103,96+2,21+2,14%55,39K01/12 
 Swedbank AB16,4916,5416,41+0,32+1,98%45,02K01/12 
 Husqvarna AB15,9716,0215,74+0,34+2,18%19,50K01/12 
 Alfa Laval ADR29,4129,4728,99+0,85+2,98%13,34K01/12 
 Calliditas Therapeutics18,4718,7017,80+0,30+1,65%11,52K01/12 

Sydafrika

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Gold Fields ADR11,32011,44011,040+0,170+1,52%8,58M01/12 
 Harmony Gold Mining3,6203,7553,550+0,110+3,13%7,17M01/12 
 Sibanye Gold ADR11,0611,2110,88-0,15-1,34%3,36M01/12 
 AngloGold Ashanti ADR18,8118,8518,30+0,48+2,62%3,16M01/12 
 Sasol ADR15,9916,1415,77-1,52-8,68%434,56K01/12 
 MTN Group Ltd PK7,567,597,41-0,70-8,47%201,50K01/12 
 DRDGOLD ADR6,836,956,68+0,33+5,08%121,34K01/12 
 Naspers ADR30,3130,3329,57-0,36-1,17%93,75K01/12 
 Impala Platinum Holdings Ltd PK11,85011,95011,750-0,340-2,79%73,56K01/12 
 Life Healthcare Group Holdings3,693,723,67-0,35-8,78%37,78K01/12 
 Sanlam Ltd PK6,0506,1606,000-0,460-7,07%33,57K01/12 
 Standard Bank Group Ltd PK9,529,639,41-0,94-8,99%23,96K01/12 
 Vodacom Group Ltd PK7,097,106,88-0,10-1,39%17,27K01/12 
 Nedbank Group Ltd11,89011,89011,720-1,320-9,99%12,82K01/12 
 Leatt20,120,920,1-0,9-4,29%12,17K01/12 
 Mr Price Group9,279,289,12-0,51-5,27%11,29K01/12 
 Bidvest Group Ltd PK25,2125,6325,17-1,70-6,32%7,49K01/12 
 Anglo American Platinum ADR16,44516,64016,250+0,045+0,27%6,16K01/12 
 Lesaka Tech4,0804,1904,010+0,090+2,26%5,42K01/12 
 Sappi Ltd ADR2,6872,6872,687-0,213-7,36%2,50K01/12 

Sydkorea

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Coupang LLC19,8920,1019,10+0,41+2,10%7,45M01/12 
 KT14,1914,2614,11-0,07-0,49%926,24K01/12 
 KB Financial40,4740,8839,85+1,06+2,69%279,08K01/12 
 SK Telecom ADR21,3321,7321,30-0,12-0,56%266,84K01/12 
 Kepco ADR7,988,147,92-0,10-1,24%233,07K01/12 
 LG Display5,725,745,66+0,06+1,06%161,83K01/12 
 POSCO57,0357,5056,61-0,03-0,05%156,03K01/12 
 Shinhan29,1629,4428,88+0,14+0,48%102,90K01/12 
 Woori Financial29,9130,3229,65-0,22-0,73%30,86K01/12 
 Doubledown9,009,128,27+0,09+1,01%10,16K01/12 
 Gravity Co41,0042,8440,69-0,57-1,37%6,29K01/12 
 Hyundai Motor DRC29,9831,6029,98-1,27-4,06%1,46K01/12 
 I-On Digital0,090,090,08-0,00-0,44%0,75K01/12 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Hyundai Motor ADR00000,00%004/02 
 Naver Corp115,00115,00115,000,000,00%027/10 

Taiwan

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Taiwan Semiconductor82,6883,6381,14-0,30-0,36%15,69M01/12 
 ASE Industrial ADR6,7906,8806,675-0,010-0,15%13,42M01/12 
 United Microelectronics7,4007,5007,240-0,140-1,86%8,46M01/12 
 Himax7,277,347,07-0,10-1,36%1,58M01/12 
 Gogoro3,6903,8703,670+0,020+0,55%244,86K01/12 
 AU Optronics5,6806,0005,600-0,100-1,73%146,76K01/12 
 Chunghwa Telecom36,2036,3836,10-0,32-0,88%144,33K01/12 
 Perfect Corp7,3707,8107,200+0,120+1,66%85,15K01/12 
 Hon Hai Precision ADR6,656,756,61+0,08+1,14%49,52K01/12 
 SemiLEDS2,242,692,18-0,36-13,85%34,59K01/12 
 Nocera1,211,451,20-0,09-6,63%16,55K01/12 
 ChipMOS Tech22,2122,3722,12-0,09-0,40%16,22K01/12 
 Gogoro Wnt0,530,570,44+0,02+3,92%6,11K01/12 
 Asia Pacific Wire & Cable1,3301,3701,320-0,080-5,67%4,11K01/12 
 Giga Media Ltd1,2301,2501,220-0,020-1,60%4,04K01/12 
 Maxpro Capital Acquisition10,1810,2210,18-0,09-0,88%3,75K01/12 
 FIH Mobile ADR2,1002,1002,100+0,040+1,94%1,00K01/12 
 Gorilla Tech10,0010,5210,00+0,40+4,17%0,54K01/12 
 Maxpro Capital Acquisition Unt10,2510,2510,25-0,05-0,49%0,10K01/12 
 Fubon Financial ADR99900,00%030/01 

Thailand

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Airports Thailand ADR20,821,120,0+0,3+1,27%6,14K01/12 
 Kasikornbank OTC16,6216,8916,23+0,25+1,50%2,44K01/12 
 Bangkok Bank ADR20,350021,310020,2707-0,4895-2,35%1,92K01/12 
 Advanced Info Service Public5,3305,3305,330-0,025-0,47%0,16K01/12 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 Kasikornbank DRC4,414,414,41+0,00+0,00%027/01 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR11,4111,4111,41+0,00+0,00%007/11 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR17181700,00%030/11 
 Bumrungrad Hospital DRC6,066,066,06+0,00+0,00%031/10 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%017/10 
 TTW Public Company13,9413,9413,940,000,00%030/08 
 PTT Exploration & Production10,82210,82210,822+0,000+0,00%029/11 

Turkiet

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Turkcell Iletisim Hizmetleri4,4804,5704,455-0,020-0,44%641,02K01/12 
 DMARKET Electronic Services Trading ADR0,730,750,72+0,04+6,12%503,62K01/12 
 Akbank Turk Anonim Sirketi1,801,801,72-0,02-0,82%8,54K01/12 
 Turkiye Garanti Bankasi AS1,3701,3701,360+0,040+3,01%3,88K01/12 
 Ulker Biskuvi Sanayi ADR191919-1-6,08%0,20K01/12 
 Tav Havalimanlari Holding AS18,75018,75018,750+0,950+5,34%0,12K01/12 
 THY ADR65,065,065,0+2,0+3,17%0,11K01/12 
 Koc Holdings AS18,6818,8018,30+0,00+0,00%030/11 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Turkiye Vakiflar Bankasi ADR3,1503,1503,1500,0000,00%023/11 
 Arcelik ADR24,3124,3124,31+0,00+0,00%025/11 
 Ford Otomoti Sanayi ADR118,75118,75118,75+0,00+0,00%023/11 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR11,5411,5411,54+0,00+0,00%029/11 
 Tekfen ADR33300,00%029/11 
 Turk Telekomunikasyon ADR1,81,81,80,00,00%029/11 
 Anadolu Efes ADR0,6200,6300,599+0,000+0,00%030/11 

Tyskland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Deutsche Bank10,4210,6410,35-0,21-1,98%3,47M01/12 
 Jumia Tech4,604,634,33+0,02+0,44%2,10M01/12 
 Tio Tech A10,0110,0210,010,000,00%1,65M01/12 
 Bayer AG PK14,5414,6214,41-0,03-0,17%1,05M01/12 
 Sono NV1,351,361,24+0,08+6,30%1,02M01/12 
 SAP ADR112,01112,39111,02+1,14+1,03%1,00M01/12 
 ATAI Life Sciences BV3,343,593,28-0,19-5,38%873,36K01/12 
 Deutsche Telekom ADR20,6420,7520,58+0,22+1,08%794,17K01/12 
 Lilium NV1,4001,4301,370-0,010-0,71%789,61K01/12 
 BioNTech169,47170,38165,17+2,45+1,47%759,23K01/12 
 Affimed NV2,0402,1852,030-0,100-4,67%717,83K01/12 
 Fresenius Medical Care ADR15,9816,1215,91+0,36+2,30%692,30K01/12 
 CureVac NV7,677,817,23+0,42+5,79%593,58K01/12 
 Trivago1,4601,4601,390+0,070+5,04%382,43K01/12 
 Siemens ADR70,2870,4569,41+0,93+1,34%340,92K01/12 
 Volkswagen 1/10 ADR19,4619,5119,31+0,22+1,14%290,26K01/12 
 Porsche Automobile Holding SE6,006,045,95-0,11-1,80%198,26K01/12 
 Adidas ADR65,7666,3564,95+1,25+1,94%197,03K01/12 
 Volkswagen Pref 1/10 ADR14,6514,6814,48-0,06-0,41%187,34K01/12 
 Immatics NV11,1911,1910,60+0,65+6,17%186,02K01/12 

Ungern

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 MOL ADR3,93,93,3+0,1+3,20%18,35K01/12 
 Magyar Telekom Plc4,044,204,03+0,04+1,00%1,58K01/12 
Registrera dig med Google
eller
Registrera dig med e-post