Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Få 50 % rabatt
/Gratis registrering
 0

ADR:er i världen

 
En ADR är ett certifikat utfärdat av en amerikansk bank. Detta certifikat representerar ett visst antal aktier i ett företag utanför USA som tradas på amerikanska finansmarknader. ADR:er köps och säljs på amerikanska marknader precis som vanliga aktier.
ADR:er i världen  

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 YPF Sociedad Anonima51,75053,00051,500-0,350-0,67%605,24K19:29:48 
 Grupo Financiero Galicia ADR37,49038,53036,965-1,202-3,11%592,42K19:30:58 
 Grupo Supervielle7,0307,1656,900-0,210-2,90%580,50K19:31:38 
 BBVA Argentina12,65513,00212,500-0,495-3,76%295,70K19:31:35 
 Banco Macro B ADR66,9868,0166,15-1,88-2,73%198,23K19:27:53 
 Loma Negra ADR9,3409,3809,150-0,010-0,11%155,47K19:27:13 
 Pampa Energia ADR77,1477,8576,86-0,68-0,87%68,09K19:30:35 
 Transportadora Gas ADR26,08026,64026,010-0,540-2,03%71,88K19:29:27 
 Cresud SACIF12,04012,68011,950-0,670-5,27%481,08K19:27:07 
 Telecom Argentina ADR12,51512,90512,425-0,505-3,88%91,48K19:30:56 
 Central Puerto12,30012,58011,990+0,203+1,68%196,12K19:28:22 
 IRSA ADR14,46014,93414,300-0,290-1,97%79,21K19:24:29 
 Bioceres Crop0,360,360,35-0,01-3,53%29,57K19:11:29 
 Edenor ADR20,79021,38820,726-0,530-2,49%25,51K19:28:26 

Australien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 IREN Ltd42,33643,98041,870-1,789-4,05%16,21M19:31:46 
 BHP Group Ltd ADR84,7684,9182,94-0,21-0,25%1,51M19:31:31 
 Atlassian Corp Plc178,54182,00173,50-9,20-4,90%1,77M19:31:48 
 Nova Minerals Corp5,305,445,25-0,30-5,29%302,03K19:31:42 
 GMEX Robotics3,203,603,07-0,09-2,75%85,49K19:17:13 
 Anteris Tech7,697,747,560,000,00%233,66K19:31:32 
 BHP Group Ltd41,665041,665041,6650-1,9225-4,41%0,56K16:57:27 
 Immutep ADR4,9005,3604,670-0,370-7,02%36,56K19:29:28 
 Woodside Energy22,1922,4122,09+0,14+0,66%337,98K19:30:38 
 Energy Transition Minerals0,03700,04040,0370-0,0048-11,48%306,00K19:05:28 
 Novo Resources0,05080,05080,0446+0,0008+1,54%0,88K16:51:13 
 Telix Pharmaceuticals ADR11,6311,6711,35+0,18+1,57%469,00K19:31:05 
 Propanc Biopharma0,543000,619100,54300-0,08730-13,85%283,27K19:29:54 
 Arafura Resources Ltd0,12870,12870,1210-0,0017-1,30%161,35K19:15:53 
 Blue Star Helium Ltd0,00680,00680,0052+0,0023+51,11%213,00K18:34:19 
 Santos ADR6,2606,6906,150-0,040-0,63%1,17M19:15:14 
 Mixed Martial Arts0,4340,4400,415+0,014+3,36%121,46K19:30:04 
 Kazia Therapeutics ADR9,955010,26009,3301+0,3850+4,02%210,26K19:29:42 
 National Australia Bank ADR13,7414,1113,60+0,18+1,29%89,40K19:15:12 
 Lynas Rare Earths ADR9,59009,67009,5000-0,3700-3,71%171,80K19:12:01 

Belgien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Anheuser Busch ADR77,0477,6776,67-0,96-1,23%1,65M19:31:19 
 CMB TECH NV19,11019,36019,050+0,100+0,53%414,35K19:31:15 
 Materialise NV8,5798,6108,240+0,149+1,76%244,76K19:31:01 
 Nyxoah1,651,671,56+0,20+13,45%465,77K19:25:22 
 Lakefront Bio ADR29,9530,0328,97+0,57+1,94%110,71K19:25:44 
 MDxHealth ADR0,5480,5730,546-0,017-2,99%68,57K19:15:00 
 Titan America13,6813,8213,51-0,17-1,23%52,27K19:29:31 
 Agomab Therapeutics10,3010,5410,13-0,22-2,05%40,89K19:21:08 
 UCB ADR121,26121,43120,56-1,38-1,13%21,79K19:11:26 
 Umicore ADR5,986,005,93-0,11-1,87%11,14K19:05:14 
 Solvay ADR2,7702,7702,7500,0000,00%9,74K18:43:40 
 KBC Groep ADR75,2875,2874,50-0,65-0,86%11,47K19:11:58 
 ageas SA/NV84,9985,1584,95-0,28-0,32%1,69K18:57:17 
 X Fab Silicon7,007,007,000,000,00%021/09 
 GBL83,510083,510083,51000,00000,00%021/09 
 Brussel Lambert ADR8,268,268,260,000,00%024/09 
 D’Ieteren ADR91,0491,0491,040,000,00%024/09 
 Barco ADR4,094,094,090,000,00%024/09 
 Lakefront31,9531,9531,950,000,00%023/09 
 Etablissementen Franz Colruyt ADR10,9410,9410,940,000,00%025/09 

Brasilien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Nu Holdings12,4112,6612,35-1,18-8,68%96,95M19:31:47 
 Vale ADR13,6413,6813,34+0,03+0,22%14,01M19:31:46 
 Banco Bradesco3,3703,4003,335-0,040-1,17%17,32M19:31:49 
 Itau Unibanco8,0208,0807,950-0,090-1,11%12,77M19:30:48 
 Petroleo Brasileiro Petrobras ADR20,7320,9220,52+0,36+1,74%12,51M19:31:38 
 Ambev SA2,8752,9102,870-0,035-1,20%6,64M19:31:42 
 Gerdau ADR4,7904,8404,750-0,060-1,24%5,52M19:31:54 
 Ultrapar Participacoes7,1757,2407,090+0,075+1,06%2,02M19:31:19 
 Petroleo Brasileiro ADR Reptg 2 Pref18,7118,8818,59+0,19+1,03%4,72M19:31:38 
 SID Nacional ADR1,1001,1101,0600,0000,00%2,33M19:30:13 
 Sabesp ADR5,1555,1805,065-0,025-0,48%3,40M19:30:31 
 Energy of Minas Gerais2,0452,0502,020-0,002-0,07%2,25M19:30:11 
 Inter and Co A5,055,104,97-0,07-1,27%2,98M19:29:59 
 Suzano Papel ADR8,598,658,53-0,10-1,15%1,27M19:31:51 
 PagSeguro Digital8,919,048,81-0,14-1,55%1,05M19:31:48 
 Embraer ADR76,7778,1476,50-1,86-2,37%548,56K19:31:11 
 Braskem A1,541,561,47-0,00-0,13%990,63K19:31:15 
 Banco Santander Brasil ADR5,7305,7605,670-0,030-0,52%3,70M19:29:45 
 Telefonica Brasil ADR11,30511,42511,280-0,234-2,03%462,50K19:31:23 
 TIM Participacoes17,6517,8117,62-0,30-1,67%118,03K19:28:32 

Chile

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 LATAM Airlines ADR51,60052,38051,110-0,850-1,62%153,61K19:31:54 
 Soquimich B ADR65,3366,1764,18-1,56-2,32%562,24K19:31:46 
 Enel Chile ADR4,2694,2804,225-0,021-0,49%162,15K19:31:45 
 Santander Chile ADR33,8934,3533,76-0,48-1,40%95,33K19:31:20 
 Banco De Chile41,5942,1441,41-0,46-1,08%103,78K19:30:33 
 Cervecerias ADR11,0211,0810,81+0,02+0,14%80,46K19:31:36 
 Embotelladora Andina B ADR30,5930,7430,34-0,11-0,36%11,30K18:17:03 
 Embotelladora Andina25,9723,8923,890,000,00%024/09 

Colombia

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Ecopetrol ADR16,8517,1216,63+0,27+1,63%1,64M19:31:05 
 GeoPark Ltd10,7111,4610,67-0,49-4,38%966,94K19:31:09 
 Grupo Cibest DRC93,3294,9993,09-1,83-1,92%47,84K19:16:27 
 Grupo Aval4,8304,9504,750-0,130-2,62%75,52K19:10:42 
 BMP AI Tech0,0420,0600,0420,0000,00%025/09 
 Clever Leaves Holdings0,00010,01000,00010,00000,00%024/09 
 Cementos Argos ADR17,7517,7517,75-0,61-3,31%3,00K17:16:07 
 Interconnection Electric ADR209,94214,90208,74-11,85-5,34%26,0018:10:55 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Inversiones Suramericana ADR46,0046,0046,000,000,00%014/09 

Cypern

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Frontline Ltd47,93048,81047,610+0,200+0,42%2,16M19:31:33 
 Gifa0,01200,01530,0120-0,0060-33,33%30,30K16:32:44 
 Castor Maritime2,0802,1202,020-0,040-1,89%84,15K19:31:16 
 Toro Corp5,2005,2955,150-0,080-1,52%8,11K18:01:47 
 Robin Energy2,332,442,33-0,06-2,51%3,55K19:13:52 
 Neuro Hitech0,000300,000300,000300,000000,00%026/08 
 Bank of Cyprus Holdings12,9012,9012,900,000,00%001/09 
 GDEV Inc10,90010,90010,9000,0000,00%0,48K17:59:00 

Danmark

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Novo Nordisk ADR38,8038,8038,230,000,00%5,84M19:31:41 
 Genmab AS35,5835,7034,63+0,26+0,74%1,63M19:31:44 
 Ascendis Pharma AS230,72231,00224,96+5,12+2,27%332,00K19:31:31 
 DSV ADR90,7691,1490,30-2,11-2,27%54,65K19:08:41 
 Coloplast A6,486,496,38+0,02+0,30%112,83K19:12:34 
 Vestas Wind Systems AS10,1210,1210,03+0,01+0,06%60,12K19:14:11 
 Oersted AS DRC6,806,826,74-0,13-1,88%79,58K19:12:24 
 Cadeler AS ADR22,9523,2022,89-0,56-2,38%35,91K19:14:30 
 AP Moeller-Maersk AS17,6417,7417,48-0,02-0,11%314,60K19:12:43 
 LiqTech0,6000,6480,600-0,014-2,20%25,10K19:28:01 
 Evaxion3,2503,3503,200-0,090-2,69%40,84K19:12:43 
 Carlsberg AS25,8225,9025,71-0,48-1,83%21,30K19:12:09 
 Novozymes AS DRC65,0265,1363,770,000,00%25,92K19:15:23 
 Pandora ADR16,1316,1615,87+0,14+0,84%11,08K19:12:05 
 Danske Bank A/S ADR29,0729,2228,79+0,09+0,31%12,02K19:11:48 
 FLSmidth & Co AS9,2109,2109,2100,0000,00%023/09 
 Demant ADR23,1423,1423,140,000,00%025/09 
 Novozymes AS64,765064,765062,7900-0,2350-0,36%2,06K18:14:52 
 GN Store Nord ADR49,15049,15049,140+1,630+3,43%400,0018:26:51 
 Bavarian Nordic ADR11,0911,0911,09+0,05+0,49%181,0015:45:00 

Filippinerna

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 PLDT ADR17,1317,1616,95-0,07-0,41%57,91K19:26:51 
 BDO Unibank ADR17,9118,5717,63-0,19-1,05%46,96K19:10:26 
 One and One Green Tech1,431,481,42-0,03-2,05%19,44K18:26:20 
 Benguet B0,11000,11000,1100+0,0000+0,00%023/09 
 Bank the Philippine Islands ADR31,5733,0431,57-0,14-0,44%4,37K19:05:58 
 Jollibee Foods ADR9,0009,1009,000+0,000+0,00%025/09 
 Universal Robina ADR9,389,389,380,000,00%024/09 
 Metropolitan Bank ADR18181800,00%021/09 
 Manila Electric ADR14,2314,2314,230,000,00%024/09 
 Ayala ADR8,18,18,10,00,00%025/09 
 Megaworld ADR6,76,76,70,00,00%025/09 
 D&L Industries ADR1,331,331,330,000,00%021/09 
 First Gen ADR6,926,926,920,000,00%024/09 
 Globe Telecom ADR27,6827,6827,680,000,00%023/09 
 Robinsons Land ADR5,615,615,610,000,00%002/09 
 CGS International0,000100,000100,000100,000000,00%008/09 
 DMCI ADR1,091,091,060,000,00%027/07 
 JG Summit ADR88800,00%005/11 
 Cebu Air ADR2,252,252,250,000,00%014/09 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 

Finland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Nokia ADR10,10510,3309,960-0,285-2,74%39,52M19:31:32 
 Amer Sports A27,6527,9327,27-0,13-0,45%2,67M19:31:44 
 Sampo OYJ20,1620,1620,02+0,06+0,30%74,34K19:15:36 
 Wartsila ADR6,496,676,42-0,16-2,41%53,09K19:02:11 
 Stora Enso Oyj PK11,9311,9311,68-0,10-0,83%20,83K19:06:48 
 Neste19,5619,6619,06+0,19+1,00%33,10K19:06:46 
 Nordea Bank ADR20,6020,6020,28+0,08+0,38%94,51K19:12:29 
 Metso Outotec OTC9,649,669,53-0,09-0,92%56,47K19:16:16 
 Kone Oyj ADR29,4829,5429,38+0,07+0,24%20,58K19:11:55 
 Kesko ADR13,22013,24313,190+0,130+0,99%5,54K19:06:46 
 Nokian Tyres ADR8,908,908,87-0,19-2,09%6,16K19:12:32 
 Fortum ADR5,4905,5005,020+0,310+5,98%11,46K18:28:40 
 Konecranes ADR9,1009,1009,0200,0000,00%025/09 
 Kone Corporation58,050058,050056,64700,00000,00%021/09 
 Orion ADR47,6847,6847,68+0,00+0,00%025/09 
 Yit ADR1,551,551,550,000,00%016/04 
 Outokumpu ADR2,993,002,990,000,00%014/09 
 Fortum28,47228,47228,4720,0000,00%017/09 

Förenade Arabemiraten

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Apimeds6,326,505,56-0,93-12,83%679,81K19:31:50 
 Roboai1,401,461,36+0,01+0,72%259,16K19:25:48 
 Kyivstar12,6813,0212,62-0,37-2,84%363,32K19:29:43 
 VEON68,760074,600068,2500-4,7600-6,47%66,51K19:30:28 
 Swvl Holdings4,1654,4053,930+0,075+1,83%43,18K18:34:25 
 Micropolis Holding0,790,820,77+0,01+0,80%22,36K19:05:53 
 Yalla5,4855,4955,450+0,005+0,09%66,50K19:29:27 
 Anghami De3,7913,7913,791+0,161+4,43%0,39K15:36:50 
 M2MMA8,00008,00008,00000,00000,00%018/09 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv13,00013,00013,0000,0000,00%018/09 
 Iris Acquisition II Unt10,2510,2510,250,000,00%022/09 
 Iris Acquisition II9,9910,009,990,000,00%025/09 

Frankrike

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Inventiva3,5553,5603,210+0,185+5,49%1,88M19:31:29 
 Alstom PK1,6501,6501,620+0,040+2,48%742,53K19:12:49 
 Sanofi ADR41,0641,2240,77-0,05-0,12%1,22M19:31:08 
 TotalEnergies SE90,7591,6590,30-0,20-0,21%1,35M19:31:28 
 Abivax ADR96,5197,1591,45+5,45+5,99%1,06M19:31:50 
 Danone PK13,6113,6213,50-0,03-0,22%1,37M19:15:10 
 Constellium Nv24,5424,8624,23-0,36-1,43%467,66K19:30:36 
 Compagnie Saint-Gobain ADR8,058,077,94+0,09+1,13%701,29K19:13:09 
 BNP Paribas ADR56,60056,79055,680-0,470-0,82%158,79K19:15:39 
 Louis Vuitton ADR91,59891,69090,320+0,498+0,55%436,10K19:16:01 
 Societe Generale ADR16,500016,500016,2000-0,1400-0,84%210,74K19:14:05 
 DBV Technologies12,13012,13011,530+0,570+4,93%282,26K18:55:17 
 Pernod Ricard13,4013,4213,27-0,14-1,00%708,51K19:13:10 
 Criteo Sa15,8516,2015,83-0,44-2,67%156,66K19:30:49 
 Kering SA26,1926,2125,61+0,50+1,95%194,28K19:15:39 
 Orange ADR15,9015,9415,72-0,20-1,27%190,38K19:15:59 
 Schneider Electric SA66,81067,04065,800+0,060+0,09%205,84K19:16:03 
 Vinci ADR31,8631,9031,41-0,01-0,03%183,51K19:15:30 
 Essilor International SA83,93084,16082,930+1,490+1,81%172,43K19:14:33 
 Engie ADR26,5326,5826,30-0,12-0,45%175,49K19:12:26 

Grekland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Star Bulk Carriers29,3529,6829,29-0,19-0,64%659,23K19:31:18 
 Top Ships0,64660,68990,6411-0,0335-4,93%594,25K19:28:58 
 Diana Shipping2,8102,8552,780+0,010+0,36%419,58K19:31:23 
 Okeanis Eco Tankers78,9480,6778,48+1,05+1,34%383,93K19:31:25 
 Imperial Petroleum5,05005,20005,0500-0,0200-0,39%413,96K19:17:41 
 Seanergy Maritime16,290016,720016,2500-0,3100-1,87%287,40K19:31:30 
 Tsakos Energy46,41147,38046,265+0,181+0,39%170,14K19:31:29 
 Global Ship Lease43,9344,7043,62-0,41-0,91%183,46K19:31:53 
 C3is Inc1,07001,08001,0200-0,0400-3,60%200,81K19:16:52 
 Rubico1,101,141,06-0,03-2,65%68,93K19:04:51 
 SVRN54,450061,449947,2000+7,1900+15,21%196,50K19:26:36 
 Navios Maritime Unit90,2892,1389,94-1,24-1,35%82,40K19:30:43 
 United Maritime2,5702,7182,560-0,150-5,51%151,98K19:31:07 
 EuroDry50,4851,0946,30+2,32+4,82%81,00K19:30:29 
 Danaos153,97155,23152,96-0,17-0,11%39,35K19:25:20 
 Allwyn DRC6,3986,6306,350-0,362-5,36%88,73K19:06:47 
 Globus Maritime3,71003,73003,4400+0,2700+7,85%169,79K19:29:43 
 Heidmar Maritime Holdings1,73001,78401,7000-0,0400-2,26%68,97K19:26:45 
 StealthGas8,8609,2308,850-0,030-0,34%23,54K19:28:22 
 Pyxis Tankers Inc6,66586,82006,6122+0,1358+2,08%97,15K19:17:11 

Hongkong

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Solowin0,140,180,14-0,06-28,70%31,88M19:31:46 
 SU Holdings0,5250,5320,482-0,031-5,54%1,11M19:17:51 
 Masonglory3,128,992,70-4,96-61,40%7,33M19:31:48 
 Dreamland2,682,742,48-0,48-15,19%645,35K19:30:30 
 ZW Data Action Technologies2,00002,15991,7502+0,1500+8,11%526,78K19:28:24 
 Mint0,961,070,92+0,19+24,52%24,83M19:30:30 
 Top Wealth Holding0,1280,1370,123-0,037-22,26%6,65M19:27:02 
 VS Media Holdings0,94380,97590,8802-0,0562-5,62%134,00K19:31:29 
 Alibaba ADR109,59110,12108,98-0,15-0,14%3,68M19:31:46 
 ModuLink0,00040,00040,0004+0,0001+16,67%5,00K17:11:04 
 Prudential Public ADR25,2525,3524,98-0,01-0,02%545,04K19:30:06 
 PS International4,594,834,50+0,02+0,44%797,50K19:31:13 
 Sharing Economy0,00020,00020,00020,00000,00%1,95M17:26:29 
 Green Circle Decarbonize0,530,670,49-0,15-21,68%731,94K19:28:34 
 Powell Max1,361,861,28-0,26-16,05%16,47M19:31:03 
 China Resources Beer ADR4,94,94,9+0,1+1,24%197,99K19:13:19 
 Studio City0,800,950,80-0,08-9,09%166,95K19:31:51 
 Intercont3,504,283,34-0,93-20,99%94,62K19:22:22 
 Melco Resorts & Entertainment4,714,764,66-0,03-0,53%810,11K19:31:55 
 Futu113,03113,52111,00+1,16+1,04%387,52K19:31:13 

Indien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Infosys ADR10,5410,5910,41+0,04+0,33%6,81M19:31:47 
 Wipro ADR1,6201,6351,610-0,030-1,82%2,58M19:31:31 
 ICICI Bank ADR27,4327,5127,20-0,50-1,77%2,02M19:31:33 
 HDFC Bank ADR22,5422,6422,33-0,48-2,06%3,64M19:31:47 
 Dr. Reddy’s Labs ADR12,5812,6712,43+0,33+2,65%1,77M19:31:46 
 MakeMyTrip47,0947,5745,52+0,34+0,73%452,48K19:31:32 
 SS Innovations International2,942,952,87-0,01-0,32%21,82K18:48:01 
 Zoomcar Holdings0,09000,10000,0900+0,0000+0,00%025/09 
 Sify13,58013,58013,150+0,230+1,72%10,65K19:11:54 
 Yatra Online1,0001,0000,922+0,010+0,99%5,11K19:18:25 
 Azure Power Global1,001,001,000,000,00%0,11K18:19:42 
 Rediff.com India0,00010,00010,00010,00000,00%014/09 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Telkom Indonesia B ADR13,2413,2713,17-0,11-0,79%381,80K19:19:48 
 Astra Int5,175,205,16-0,07-1,30%116,30K19:12:44 
 Indonesia Energy2,6852,8902,675-0,125-4,45%203,69K19:23:14 
 Bank Central Asia ADR8,62008,70008,5800-0,0400-0,46%49,52K19:12:26 
 Bank Rakyat8,778,778,72-0,08-0,91%65,55K19:13:11 
 Bank Mandiri Persero ADR8,909,058,88-0,14-1,55%74,70K19:08:23 
 DigiAsia0,010,010,010,00-16,67%143,37K17:39:28 
 Astra Agro Lestari TBK2,252,252,250,000,00%024/09 
 United Tractors ADR27,7928,1527,26+0,20+0,73%12,52K19:06:47 
 Indo Tambangraya Megah ADR2,882,882,880,000,00%023/09 
 Media Nusantara Citra ADR0,920,920,920,000,00%024/09 
 Telkom Indonesia0,138650,138650,138650,000000,00%021/09 
 Perusahaan Gas ADR3,953,953,950,000,00%025/09 
 Bank Negara Indonesia ADR9,769,769,76-0,02-0,20%0,21K15:30:14 
 Kalbe Farma ADR8,208,208,200,000,00%0,20K16:14:38 
 Indofood ADR17,877518,125017,8775-0,4175-2,28%11,40K19:05:59 
 Unilever Indonesia ADR1,791,901,79-0,17-8,67%5,40K18:55:57 
 Semen Persero1,721,721,720,000,00%025/09 
 Krakatau Steel ADR33300,00%008/07 
 Vale Indonesia0,28490,28490,28490,00000,00%022/07 

Irland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Medtronic88,4588,5987,53-0,19-0,21%10,09M19:31:51 
 James Hardie Industries ADR25,2026,1425,14-0,91-3,47%9,26M19:31:49 
 CRH ADR83,6985,6982,17-1,35-1,59%4,02M19:31:32 
 Accenture176,21177,08172,32+0,10+0,06%2,67M19:31:51 
 Perrigo14,9615,4114,92-0,46-2,98%1,18M19:31:50 
 PDD Holdings DRC78,7978,8677,42+1,22+1,57%2,07M19:31:13 
 Smurfit Westrock45,3146,2044,98-1,10-2,37%3,07M19:31:53 
 Johnson Controls148,75151,00146,78-1,46-0,97%1,29M19:31:53 
 Alkermes Plc40,7340,9740,04-0,12-0,29%934,11K19:31:50 
 Aon270,46278,40270,21-7,53-2,71%689,94K19:31:50 
 Eaton430,69441,94423,83-9,29-2,11%1,15M19:31:53 
 Trane Technologies452,60457,18447,56-1,84-0,40%502,28K19:31:48 
 TE Connectivity216,35218,77214,89-2,25-1,03%1,17M19:31:53 
 Ryanair ADR55,3155,6954,42+0,01+0,02%522,56K19:31:31 
 Jazz Pharma236,36237,55234,63-1,59-0,67%356,85K19:31:32 
 AerCap Holdings NV145,85147,86145,21-3,36-2,25%316,29K19:29:55 
 ICON PLC174,20174,66169,38+1,87+1,09%685,96K19:31:28 
 Adient17,2317,5917,13-0,40-2,27%214,12K19:31:34 
 Dole13,0113,0812,93+0,03+0,23%195,89K19:31:38 
 Allegion PLC154,59155,21152,44+0,12+0,08%367,31K19:31:37 

Israel

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Mobileye Global7,818,087,75-0,23-2,80%2,31M19:31:31 
 Arbe Robotics0,6140,6500,605-0,021-3,24%765,37K19:29:16 
 Teva ADR38,9239,1138,30-0,28-0,70%2,17M19:31:51 
 Cellebrite10,96011,10010,480+0,170+1,58%1,69M19:31:47 
 Innoviz Technologies0,3700,3840,365-0,015-3,92%1,74M19:30:05 
 Qtrex Quantum0,7210,7600,570-0,055-7,14%3,08M19:31:52 
 Tower226,77228,51218,24-3,71-1,61%886,42K19:31:20 
 SolarEdge Technologies Inc31,9432,5831,37-0,74-2,26%554,46K19:31:40 
 GlobalE Online40,0240,0838,42-0,15-0,37%598,29K19:31:31 
 Nano X0,650,670,64+0,01+0,95%571,92K19:26:28 
 Wix.Com Ltd70,6872,9470,41-3,12-4,22%474,07K19:31:23 
 Silexion Therapeutics0,2680,2760,253+0,008+2,96%4,23M19:29:34 
 ICL Israel Chemicals5,0455,0755,020-0,095-1,85%397,72K19:29:36 
 Kornit Digital Ltd15,4215,7515,30-0,14-0,90%63,37K19:31:04 
 ZIM Integrated Shipping Services28,5330,1527,54-0,67-2,28%3,93M19:31:23 
 Check Point Software129,50130,86127,56-1,74-1,33%400,91K19:31:50 
 eToro25,8626,2725,70-0,53-2,01%634,13K19:31:52 
 Entera Bio2,7252,8902,645-0,020-0,73%252,73K19:29:32 
 Hub Cyber Security1,58931,88001,5500-0,3107-16,35%226,70K19:26:43 
 Oddity Tech17,4818,2017,38-1,16-6,22%379,24K19:31:43 

Italien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Ermenegildo Zegna NV12,6212,7312,44-0,11-0,86%244,98K19:30:11 
 Ferrari NV396,83407,52394,61-14,50-3,53%436,79K19:30:11 
 ENEL Societa per Azioni9,96010,0259,880-0,220-2,16%457,05K19:16:21 
 Terra Innovatum Global NV3,453,633,43-0,08-2,27%166,93K19:30:55 
 Stevanato Group SpA21,5021,5720,81+0,37+1,75%130,17K19:28:35 
 UniCredit ADR48,49048,52047,710+0,420+0,87%147,58K19:15:35 
 Intesa Sanpaolo SpA PK46,72046,75046,1000,0000,00%156,19K19:13:09 
 ENI ADR55,6956,2355,41+0,98+1,79%230,08K19:30:56 
 Assicurazioni Generali ADR24,5524,7324,46-0,45-1,80%72,72K19:06:37 
 Genenta Science ADR0,7080,7330,651+0,009+1,27%45,77K18:08:06 
 Prysmian ADR70,2870,7469,35+0,13+0,19%66,28K19:11:52 
 Snam ADR12,7212,7612,66+0,01+0,08%76,45K19:16:41 
 Leonardo ADR28,1028,1227,69+0,15+0,54%33,45K19:11:56 
 Terna Rete Elettrica Nazionale31,3731,4731,26-0,10-0,32%37,29K19:13:04 
 Brunello Cucinelli ADR9,49,48,7+0,2+2,41%24,46K18:57:52 
 Saipem ADR1,01001,01000,93890,00000,00%8,38K15:48:05 
 Prada Spa PK9,9110,059,54+0,09+0,93%3,56K19:07:08 
 Buzzi Unicem ADR21,622,221,6+0,1+0,42%1,17K16:47:26 
 Campari6,886,886,880,000,00%023/09 
 Eni SpA26,590026,590026,59000,00000,00%024/09 

Japan

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Mizuho Financial ADR11,12011,21511,045+0,050+0,45%1,38M19:31:20 
 SoftBank Group19,4620,1819,05-0,29-1,47%1,71M19:15:51 
 Mitsubishi UFJ Financial ADR23,46523,58523,350-0,015-0,06%1,04M19:31:47 
 Takeda Pharma ADR18,9319,0018,66+0,07+0,34%1,12M19:31:16 
 Sony ADR23,3823,4923,17-0,18-0,74%1,45M19:31:46 
 Sumitomo Mitsui Financial ADR26,58526,81526,490-0,025-0,09%842,84K19:31:35 
 Asics ADR26,5127,5926,28+0,11+0,42%1,03M19:13:38 
 Nintendo ADR12,5512,6612,39+0,19+1,54%1,17M19:16:38 
 TryHard Holdings1,581,741,55-0,11-6,51%22,78K17:28:15 
 Honda Motor ADR32,6032,7732,43-0,33-1,00%285,79K19:30:21 
 Murata Manufacturing Inc25,5925,6725,00-0,16-0,62%395,96K19:12:54 
 Nomura ADR10,06510,13510,015+0,005+0,05%313,77K19:30:33 
 Kawasaki Heavy Industries ADR6,056,245,99-0,02-0,25%372,68K19:06:46 
 Sumitomo Electric ADR6,906,956,81-0,06-0,80%256,35K19:14:51 
 Orix39,1239,3738,86-0,08-0,19%62,35K19:30:41 
 Hitachi ADR34,98535,43034,500-0,515-1,45%254,67K19:15:35 
 Renesas Electronics ADR11,02511,24010,820-0,085-0,77%861,56K19:13:15 
 Pan Pacific Intl ADR9,119,338,80-0,10-1,09%155,59K19:14:39 
 Fanuc Corporation18,9119,0218,65-0,15-0,80%194,90K19:12:02 
 KDDI Corp PK18,8518,9218,25-0,40-2,08%288,66K19:14:36 

Kanada

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Indo Global Exchange0,000600,000600,000450,000000,00%6,78M18:59:40 
 BlackBerry8,6858,7007,850+0,475+5,79%16,65M19:31:51 
 Denison Mines2,58002,61002,5500-0,0700-2,64%11,13M19:31:51 
 Baytex Energy Corp4,5654,6154,510+0,035+0,77%12,54M19:30:18 
 B2Gold5,3455,4205,190-0,135-2,46%17,58M19:31:48 
 Kinross Gold24,20024,39023,585-0,850-3,39%5,51M19:31:51 
 Hear Atlast Holdings0,00030,00030,00030,00000,00%115,00K16:51:07 
 Largo0,5020,5450,500-0,032-5,97%1,46M19:31:53 
 Equinox Gold11,36511,49011,120-0,575-4,82%8,99M19:31:12 
 Lithium Americas2,7092,7302,660-0,041-1,49%5,31M19:30:51 
 Barrick Mining41,3441,7240,60-1,55-3,60%5,98M19:31:44 
 Trekor Metals8,80508,87008,2400+0,1950+2,26%2,73M19:31:52 
 TELUS8,388,438,30-0,10-1,18%3,45M19:31:36 
 Endeavour8,9709,1208,760-0,420-4,47%5,88M19:31:16 
 Standard Lithium1,8451,8801,770-0,015-0,81%2,10M19:31:52 
 Americas Silver4,53004,59994,4440-0,3000-6,21%2,79M19:31:23 
 First Majestic Silver18,1218,2717,61-0,89-4,68%6,75M19:30:32 
 Shopify Inc142,48143,51136,50+0,23+0,16%4,39M19:31:45 
 Cenovus Energy31,42031,70031,190+0,490+1,58%4,50M19:31:44 
 CIBC112,50113,08111,92-0,35-0,31%308,23K19:29:58 

Kina

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Digital Currency X Tech6,31007,45445,7500-1,5940-20,17%88,16K19:07:17 
 INLIF5,135,203,90+0,03+0,59%886,64K19:31:17 
 ReTo Eco-Solutions0,14470,15460,1400-0,0079-5,18%22,61M19:31:38 
 Nio A ADR3,5883,6703,580+0,008+0,22%13,11M19:31:47 
 Infobird Co1,2161,2601,130-0,125-9,29%168,13K19:20:01 
 Ke Hldg16,9717,0116,73+0,64+3,89%3,23M19:31:43 
 Tencent Music Entertainment Group8,478,498,38+0,08+0,89%2,90M19:30:57 
 Ridgetech0,80000,85320,8000-0,0300-3,61%140,74K19:23:15 
 eLong Power Holding2,863,362,75-0,33-10,34%158,84K19:31:26 
 Xpeng9,9910,129,97-0,13-1,29%3,24M19:31:38 
 Farmmi0,133500,135100,12660+0,00030+0,23%2,30M19:31:34 
 VNET DRC6,1206,5806,060-0,520-7,83%2,33M19:31:12 
 JD.com Inc Adr26,7826,8026,58+0,27+1,00%2,59M19:31:13 
 Full Truck Alliance Co8,228,258,15+0,09+1,08%2,39M19:31:52 
 WeRide ADR5,595,755,57+0,06+1,09%1,89M19:31:23 
 Kanzhun14,1314,2413,74+0,53+3,90%3,21M19:31:34 
 Pony Ai7,107,317,08+0,21+3,05%2,14M19:30:33 
 Zhibao Technology0,0860,0900,080-0,006-6,75%15,06M19:31:26 
 ZTO Express Cayman19,7019,7419,57+0,21+1,08%3,29M19:30:31 
 TAL Education11,9712,2511,82-0,04-0,29%747,66K19:31:28 

Luxemburg

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 ArcelorMittal ADR70,1970,7769,06-0,51-0,71%1,12M19:31:40 
 Ardagh Metal Packaging4,3894,4154,302+0,009+0,21%551,05K19:29:43 
 Millicom89,6492,8089,64-3,00-3,23%486,13K19:31:28 
 Tenaris ADR56,5156,5955,93+1,03+1,87%647,24K19:31:43 
 Alvotech6,106,125,68+0,35+6,09%859,55K19:31:55 
 Globant SA33,9534,2733,17-0,56-1,61%254,81K19:31:22 
 Nexa Resources12,27012,40011,800-0,170-1,37%270,98K19:31:07 
 Orion Engineered Carbons5,875,915,66-0,03-0,42%149,53K19:31:22 
 Adecoagro SA10,1210,4510,06-0,32-3,02%343,99K19:29:17 
 Ternium ADR54,7155,1553,72-0,65-1,17%111,65K19:30:41 
 Corporacion America Airports26,04026,06523,945+2,160+9,05%677,93K19:29:04 
 Codere Online Luxembourg9,8010,019,63-0,21-2,10%6,04K19:20:52 
 Auna ADR5,045,134,95-0,06-1,18%113,18K19:30:29 
 Subsea 7 ADR34,5834,7034,58+0,49+1,44%14,35K18:47:20 
 Altisource Portfolio Solutions5,6225,6225,622+0,132+2,40%0,34K16:31:38 
 Samsonite ADR8,1908,1908,079+0,220+2,76%23,85K18:57:53 
 B M European Value Retail DRC13,0513,0512,990,000,00%025/09 
 Aperam PK51,2551,2551,250,000,00%024/09 
 RTL ADR3,713,713,71+0,00+0,00%023/09 
 SES SA5,05,15,0-0,3-5,69%1,11K16:47:15 

Malaysia

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 WF Holding2,232,582,20-0,17-7,02%318,39K19:29:48 
 Black Titan0,440,480,43-0,06-11,52%458,79K19:28:10 
 Founder Group4,354,603,92+0,02+0,46%83,46K19:24:54 
 Megan Holdings3,84003,95003,5107-0,1400-3,52%47,54K19:24:45 
 Sagtec Global0,610,630,600,000,00%83,79K19:29:02 
 TMD Energy0,670,690,67+0,01+0,87%31,43K18:30:08 
 VCI Global1,6251,7011,600-0,075-4,41%19,22K18:09:02 
 GreenPro10,550010,570010,55000,00000,00%025/09 
 Bio Green Med Solution0,92490,95000,8817-0,0014-0,15%6,29K17:27:32 
 Linkers Industries0,980,980,93+0,01+1,03%7,80K18:27:31 
 CBL International4,7505,1214,750-0,350-6,86%9,50K19:14:15 
 BioNexus Gene Lab1,37001,41001,3200+0,0200+1,48%8,05K19:03:01 
 Genting Berhad2,422,422,420,000,00%1,21K16:50:34 
 Agape ATP2,12002,31872,1200-0,1200-5,36%7,73K18:08:01 
 Starbox Holdings0,00020,34150,00020,00000,00%023/09 
 Tenaga Nasional Berhad12,61012,85012,6100,0000,00%024/09 
 Malayan Banking Berhad5,1305,1305,130-0,510-9,04%699,0017:32:01 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Graphjet Tech0,0100,0100,0100,0000,00%006/07 

Mexiko

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Cemex ADR9,5159,7809,470-0,195-2,01%7,80M19:31:40 
 America Movil ADR21,7322,0121,64-0,31-1,38%1,21M19:31:38 
 Freight Tech0,3300,4620,311-0,020-5,71%3,69M19:31:21 
 BBB Foods53,7853,9752,89+0,22+0,41%155,58K19:31:21 
 Vista Oil Gas67,44068,98067,070+0,010+0,01%343,34K19:31:44 
 Grupo Televisa ADR2,3352,3552,330-0,035-1,48%275,94K19:31:52 
 Fomento Economico Mexicano118,66119,76117,77-0,96-0,80%109,45K19:30:22 
 Controladora Vuela ADR6,796,846,70-0,09-1,31%78,08K19:21:53 
 GAP ADR215,61217,96213,91-0,34-0,16%55,51K19:31:23 
 Wal Mart de Mexico ADR26,3526,4525,51+0,05+0,20%57,60K19:13:09 
 Aeroportuario del Centro Norte101,96103,57101,91-1,08-1,04%50,09K19:22:52 
 Grupo Simec ADR28,8529,0028,850,000,00%025/09 
 Coca-Cola Femsa ADR108,35109,82108,28-1,88-1,71%30,55K19:29:45 
 Grupo Aeroportuario Sureste ADR243,87246,33242,46+0,66+0,27%16,79K19:24:45 
 Becle0,79600,80000,7900-0,0240-2,93%50,00K17:19:29 
 Banorte ADR54,2255,2054,01-1,22-2,20%37,50K19:14:16 
 Vesta Real Estate ADR32,9033,0332,54-0,07-0,21%20,21K19:26:03 
 Betterware De Mexico17,0617,1516,52+0,32+1,91%27,44K18:43:55 
 Kimberly-Clark de Mexico11,0211,0410,90-0,03-0,27%56,19K19:13:10 
 Mexico Closed Fund20,8021,2220,60+0,09+0,43%19,59K18:09:33 

Nederländerna

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Stellantis NV4,644,754,59+0,05+0,98%20,77M19:31:23 
 Nebius NV233,53245,35228,38-3,81-1,60%9,74M19:31:51 
 STMicroelectronics ADR52,7253,0051,74+0,79+1,51%5,23M19:31:54 
 Aegon ADR8,8658,9008,810-0,025-0,28%3,23M19:29:42 
 JBS NV11,5111,6211,33-0,07-0,56%1,70M19:31:54 
 NXP235,59239,39233,24-2,49-1,05%1,29M19:31:47 
 ING ADR36,5336,6836,21-0,02-0,04%1,44M19:31:20 
 Elastic88,4388,7084,62+0,31+0,35%709,87K19:30:41 
 Ferrovial55,72555,95155,260-0,105-0,19%1,02M19:31:50 
 Qiagen NV45,3345,5344,48+1,15+2,59%1,68M19:31:40 
 Uniqure NV38,55538,63037,180+0,325+0,85%703,63K19:31:42 
 NewAmsterdam Pharma23,80023,80022,250+1,220+5,40%738,48K19:31:37 
 Prosus ADR8,318,318,21+0,05+0,61%510,64K19:15:53 
 ASML ADR1.778,391.784,001.735,50+34,45+1,98%881,71K19:31:34 
 Koninklijke Philips ADR25,1125,2224,93+0,14+0,58%483,36K19:30:19 
 ProQR Therapeutics NV1,6751,6851,620+0,025+1,52%351,55K19:29:03 
 Adyen9,909,929,73-0,06-0,60%719,21K19:15:16 
 Magnum Ice Cream18,8418,9718,73-0,14-0,74%314,84K19:30:08 
 Koninklijke ADR4,6204,6604,590-0,060-1,28%240,55K19:14:34 
 argenx ADR967,66970,35954,76+8,17+0,85%135,20K19:31:42 

Norge

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Equinor ADR42,4543,0942,09+0,26+0,62%3,47M19:31:48 
 Opera17,4617,5417,15-0,19-1,08%127,93K19:30:15 
 Norsk Hydro ASA ADR8,7208,7838,650-0,010-0,11%99,80K19:14:21 
 Orkla ASA ADR9,6959,8089,680-0,095-0,97%91,78K19:06:47 
 Telenor ASA ADR13,7313,8013,67+0,09+0,62%57,56K19:06:46 
 DNB Bank ASA33,9934,0333,80+0,40+1,19%17,60K18:57:54 
 Yara International ASA22,9723,2722,84+0,06+0,28%7,42K19:11:27 
 Mowi ADR21,7721,9321,60+0,01+0,02%20,33K19:06:46 
 Norsk Hydro8,658,808,62-0,01-0,12%7,33K18:57:36 
 Tomra Systems ADR9,669,719,56-0,09-0,92%20,90K18:57:24 
 Gjensidige Forsikring ADR27,8327,8327,59-0,18-0,66%0,61K17:21:12 
 Vend Marketplaces DRC21,221,920,5-1,0-4,47%3,10K18:10:15 
 Vow0,36200,36200,3115+0,0620+20,66%15,00K17:06:17 
 Nel ASA0,150,180,150,000,00%024/09 
 Equinor43,010043,010043,01000,00000,00%023/09 
 Aker Solutions ADR8,948,948,940,000,00%021/09 
 Prosafe0,50160,50160,50160,00000,00%023/09 
 Nordic Semiconductor ASA18,995018,995018,9950-0,4580-2,35%0,13K18:44:02 
 Dno2,00502,00502,00500,00000,00%023/09 
 Norwegian Air Shuttle ASA1,341,351,19+0,07+5,63%2,33K15:41:25 

Nya Zeeland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Starfleet Innotech0,00100,00110,0010-0,0002-16,67%1,87M17:42:12 
 Spark New Zealand ADR5,555,605,40+0,02+0,36%9,09K18:27:54 
 Spark New Zealand1,11001,11001,0880+0,0000+0,00%023/09 
 Chorus ADR23,5923,9023,570,000,00%025/09 
 Konared Corporation0,00010,03510,00010,00000,00%024/09 
 Fisher & Paykel Healthcare Corp26,0126,0126,01+0,41+1,60%0,30K17:20:00 
 Air New Zealand ADR1,151,151,150,000,00%022/09 
 A2 Milk4,844,874,74+0,23+4,99%3,77K17:21:29 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%010/09 
 New Zealand Energy Corp0,26440,26440,26440,00000,00%028/08 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Auckland International Airport ADR23,2023,8823,200,000,00%016/09 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 

Österrike

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Erste Group Bank AG PK72,6872,6971,15+2,04+2,89%27,24K19:13:10 
 Erste Bank138,685138,685138,6850,0000,00%025/09 
 Wienerberger Baustoffindustrie3,9874,0203,918+0,047+1,19%30,46K19:14:04 
 OMV AG PK20,7420,8120,67+0,29+1,42%19,27K18:57:16 
 Raiffeisen Bank ADR18,2118,8518,07-0,22-1,20%5,49K19:06:47 
 Voestalpine AG PK10,1510,5610,150,000,00%025/09 
 Verbund ADR14,2114,2114,21+0,00+0,00%025/09 
 Andritz ADR19,1819,1819,180,000,00%022/09 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%017/08 
 Flughafen Wien ADR13,013,013,00,00,00%031/08 
 Vienna Insurance ADR16,7516,8016,750,000,00%016/09 

Peru

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Buenaventura Mining ADR31,85032,22531,335-1,320-3,98%440,48K19:30:42 
 Credicorp386,60388,84381,08+0,44+0,11%79,24K19:28:22 
 Intercorp Financial Services56,0756,3455,61-0,18-0,32%107,07K19:29:07 
 Cementos Pacasmayo ADR12,20512,24012,160-0,025-0,20%25,78K19:27:08 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polen

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Dino Polska ADR8,959,158,720,000,00%18,26K19:07:05 
 Powszechna Kasa ADR31,8033,8431,24-1,41-4,25%8,51K18:58:23 
 CD Projekt16,0616,1315,81+0,01+0,06%3,56K18:57:19 
 Eurocash SA PK1,651,651,650,000,00%015/09 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR58,1560,9358,150,000,00%016/09 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Galp Energa12,9212,9712,87+0,17+1,29%12,56K18:49:37 
 EDP Energias de Portugal ADR54,9855,0454,80-0,32-0,58%6,03K19:11:45 
 Jeronimo Martins SGPS SA ADR41,3741,3741,16+0,51+1,25%13,19K19:13:17 
 Banco Comercial Portugues ADR13,8513,8513,85-0,05-0,32%254,0018:03:35 

Ryssland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Tatneft ADR9,559,559,550,000,00%003/03 

Schweiz

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Transocean5,3405,4505,312-0,040-0,74%13,18M19:31:53 
 On Holding29,9230,2429,28-0,04-0,13%3,81M19:31:51 
 Sealsq2,3252,3502,280-0,025-1,06%2,30M19:31:26 
 Amrize38,0338,3837,49-0,19-0,50%2,46M19:31:52 
 Aptiv43,7444,7843,46-1,05-2,34%1,21M19:31:51 
 UBS Group48,9249,2648,66-0,76-1,52%1,19M19:31:14 
 Alcon65,0965,2864,36+0,62+0,96%1,13M19:31:29 
 Amcor PLC42,7743,0242,04+0,26+0,61%1,04M19:31:48 
 MoonLake Immunotherapeutics11,7712,0411,58-0,27-2,24%709,75K19:31:06 
 Roche Holding ADR53,5753,6253,08-0,88-1,62%2,10M19:14:41 
 Chubb331,24333,84330,06-2,13-0,64%1,17M19:31:47 
 Garrett Motion25,58025,87025,410-0,140-0,54%433,95K19:31:34 
 Sportradar12,7213,2112,58-0,52-3,93%881,88K19:31:07 
 Novartis ADR146,62147,03145,72+1,16+0,80%1,22M19:31:38 
 Lithium Americas5,4415,4905,300-0,080-1,44%727,21K19:29:15 
 Adc Thera1,2601,2651,200-0,010-0,79%368,77K19:31:51 
 Novocure Ltd15,8115,9015,20-0,03-0,19%324,59K19:31:19 
 Crispr Therapeutics55,0355,6352,90+0,80+1,47%776,92K19:31:54 
 Nestle ADR93,0693,0792,28-0,06-0,06%816,54K19:16:01 
 Aebi Schmidt Holding10,7910,9310,59-0,21-1,91%153,78K19:31:56 

Singapore

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Grab Holdings3,0943,1503,070-0,036-1,15%42,13M19:31:54 
 FingerMotion0,1420,1460,140-0,010-6,41%3,88M19:31:29 
 Bitdeer Tech11,2111,5311,04-0,30-2,61%4,23M19:31:52 
 Canaan0,3730,3770,367-0,005-1,22%3,82M19:30:08 
 Hafnia9,199,289,05+0,27+2,97%1,52M19:31:11 
 Wave Life Sciences Ltd3,6403,7803,600-0,140-3,70%1,65M19:31:27 
 Seagate920,13921,55870,38+3,30+0,36%1,90M19:31:48 
 Trip.com ADR40,0640,2039,72+0,63+1,59%1,31M19:31:37 
 Sea98,9199,9096,37-0,64-0,64%1,79M19:31:54 
 Genius0,14860,16200,1436-0,0087-5,53%5,26M19:31:11 
 Up Fintech4,6804,6854,610+0,040+0,86%1,05M19:31:31 
 BTC Digital1,13501,17001,1100-0,0550-4,62%715,59K19:31:45 
 FBS Global4,084,143,42+0,24+6,28%32,31K19:26:19 
 Delixy Holdings2,594,252,55+0,09+3,62%1,75M19:31:27 
 Kulicke&Soffa91,0691,6588,45-0,12-0,13%177,89K19:29:28 
 Super X AI6,9606,9806,737+0,070+1,02%114,05K19:31:00 
 Ryde0,7200,7600,720+0,020+2,80%90,12K19:31:13 
 JOYY Inc80,6380,8879,31+0,86+1,08%110,40K19:30:35 
 YY Holding1,521,551,42+0,05+3,17%73,05K19:25:51 
 abrdn Asia Pacific Income13,14513,44013,120-0,355-2,63%198,85K19:26:19 

Spanien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Santander ADR14,28514,37514,140-0,135-0,94%6,01M19:31:52 
 BBVA ADR28,88028,99028,590+0,010+0,03%1,61M19:31:28 
 Grifols ADR7,467,477,35+0,11+1,43%403,42K19:31:36 
 Inditex ADR15,2415,2715,07+0,05+0,33%281,59K19:16:18 
 Caixabank ADR4,874,914,81-0,15-2,99%99,07K19:12:19 
 Cellnex Telecom ADR13,3013,4613,22-0,34-2,49%162,08K19:12:08 
 Red Electrica ADR8,4308,4958,420-0,070-0,82%80,27K19:14:52 
 Turbo Energy ADR1,0501,1201,040+0,010+0,96%128,17K18:53:22 
 Freightos1,0401,1481,010-0,010-0,95%30,44K19:19:29 
 Repsol SA35,3535,6635,35+0,42+1,20%45,46K19:12:34 
 Endesa ADR24,024,123,90,00,00%14,01K19:11:53 
 Puig Brands ADR10,3710,3710,01+0,32+3,15%60,17K17:32:57 
 Iberdrola SA92,8093,1292,13-0,36-0,39%110,16K19:08:41 
 Amadeus IT Holding SA PK59,7059,9559,16-1,37-2,24%50,70K19:11:51 
 Naturgy Energy ADR6,506,526,47-0,11-1,66%30,71K19:06:46 
 ACS Actividades Construccion ADR21,2521,3721,00-0,19-0,89%49,04K19:12:35 
 Bankinter ADR18,9019,1118,74-0,21-1,10%4,44K18:57:53 
 Wallbox NV2,8452,8702,835-0,005-0,18%5,71K17:43:59 
 Enagas SA9,4309,4309,420+0,000+0,00%025/09 
 Indra Sistemas SA34,7734,7734,32-0,37-1,04%1,95K18:57:21 

Storbritannien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 HALEON ADR9,169,199,11-0,10-1,08%11,96M19:31:51 
 Lloyds Banking ADR5,7455,7895,705-0,025-0,43%14,76M19:31:29 
 Genius Sports6,326,406,13-0,12-1,92%3,84M19:31:47 
 CNH Industrial NV13,1913,2412,96+0,10+0,76%5,00M19:31:47 
 Rezolve AI2,152,182,12-0,03-1,38%5,86M19:30:06 
 Vertical Aerospace0,6700,7510,655-0,069-9,31%4,14M19:30:58 
 BP ADR44,6545,1444,37+0,50+1,13%5,30M19:31:36 
 Arm285,43307,01279,20-24,90-8,02%6,28M19:31:46 
 Roivant Sciences37,04037,24535,280+1,240+3,46%3,37M19:31:56 
 Shell ADR96,7797,6396,42+0,99+1,03%5,57M19:31:53 
 CLARIVATE1,721,771,68-0,06-3,37%1,45M19:31:37 
 Natwest Group18,40518,55518,275-0,085-0,46%2,41M19:31:26 
 Energys3,013,052,95+0,07+2,38%628,98K19:29:48 
 Klarna12,5312,6812,31-0,27-2,11%2,79M19:30:31 
 Birkenstock Holding ltd33,2833,5932,80-0,32-0,94%681,04K19:31:40 
 GSK plc DRC49,6549,8048,98+0,41+0,83%1,92M19:31:47 
 LyondellBasell Industries58,7959,6858,43+0,65+1,12%1,47M19:31:58 
 Barclays ADR24,70524,86024,490-0,105-0,42%2,01M19:31:26 
 British American Tobacco ADR56,2056,3155,62+0,57+1,02%2,22M19:31:38 
 Unilever ADR62,4362,5561,75-0,12-0,18%1,93M19:31:20 

Sverige

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 LM Ericsson B ADR9,419,579,36-0,12-1,21%7,76M19:31:48 
 Autoliv113,48115,68112,95-4,04-3,44%338,90K19:29:58 
 Spotify Tech501,94506,06500,00-8,07-1,58%512,66K19:31:48 
 Atlas Copco AB20,6720,8420,50-0,32-1,51%142,96K19:10:21 
 H&M ADR3,223,223,18-0,01-0,31%340,86K19:15:08 
 Polestar Automotive Holding A6,7606,9206,690-0,170-2,45%120,78K19:21:18 
 Investor B40,520041,260040,0000-0,3900-0,95%9,61K17:27:19 
 Hexagon ADR9,839,839,70-0,08-0,81%157,43K19:13:05 
 Assa Abloy AB18,1018,1017,90+0,15+0,84%76,79K19:14:36 
 Volvo ADR33,0633,1132,67+0,11+0,33%86,37K19:12:19 
 Tele2 AB8,3608,4108,280-0,010-0,11%89,32K19:14:58 
 Svenska Handelsbanken PK7,847,887,75-0,02-0,25%229,04K19:14:55 
 LM Ericsson B10,200010,200010,20000,00000,00%021/09 
 Telia ADR9,109,159,05-0,08-0,87%45,75K19:16:18 
 Sandvik AB ADR38,1938,1937,56-0,28-0,73%37,60K19:14:14 
 Neonode0,8960,9200,888-0,021-2,24%19,97K18:28:21 
 Saab AB ADR30,9731,3630,51-0,47-1,49%30,13K19:07:06 
 Oatly Group AB11,820012,020011,7200-0,0200-0,17%28,17K19:12:57 
 Boliden ADR103,65103,65101,37-2,49-2,35%10,82K19:15:32 
 Atlas Copco ADR17,8917,9117,67-0,25-1,38%3,97K19:12:02 

Sydafrika

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Sibanye Stillwater ADR10,1710,219,85-0,44-4,15%3,70M19:31:47 
 Harmony Gold Mining17,85518,07517,600-1,115-5,88%2,38M19:31:35 
 Gold Fields ADR35,62035,95034,805-4,760-11,79%4,59M19:31:52 
 Sasol ADR13,9614,1713,89-0,07-0,50%1,33M19:31:27 
 Naspers ADR8,898,918,64+0,08+0,91%84,48K19:11:41 
 Impala Platinum Holdings Ltd PK11,95012,29011,725-0,660-5,23%174,54K19:11:30 
 DRDGOLD ADR24,4624,6924,05-0,75-2,98%195,35K19:29:48 
 Valterra Platinum DRC12,83012,96012,650-0,590-4,40%61,76K19:11:55 
 Lesaka Tech4,2704,3004,190+0,090+2,15%138,27K19:27:43 
 Sappi Ltd ADR0,8150,8150,7660,0000,00%025/09 
 Vodacom Group Ltd PK9,299,299,21-0,01-0,12%54,44K19:08:36 
 Sanlam Ltd PK9,8739,9509,790-0,097-0,97%64,47K19:08:29 
 Clicks Group26,1626,4626,08+0,09+0,35%20,65K19:06:50 
 Standard Bank Group Ltd PK18,5318,5918,35-0,10-0,54%37,82K19:12:02 
 Life Healthcare Group Holdings2,842,932,81-0,03-0,87%57,67K19:08:37 
 Kumba Iron Ore Ltd PK4,5404,5904,530-0,104-2,24%21,13K19:00:23 
 MTN Group Ltd PK11,9512,1511,85-0,18-1,48%14,63K19:11:38 
 Nedbank Group Ltd17,78517,96817,670-0,125-0,70%27,13K19:06:46 
 Bidvest Group Ltd PK27,4127,8427,36-0,23-0,83%15,78K19:06:47 
 Mr Price Group9,9610,109,570,000,00%021/09 

Sydkorea

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 SK hynix182,92186,70179,31-8,65-4,51%10,69M19:31:56 
 LG Display2,9903,0652,970+0,010+0,34%948,96K19:29:43 
 MagnaChip3,9104,0353,660+0,610+18,48%5,49M19:31:45 
 KT19,2419,4819,05-0,47-2,36%303,72K19:29:24 
 SK Telecom ADR35,4235,8735,12-0,88-2,42%492,82K19:31:28 
 Kepco ADR11,1511,2111,04+0,14+1,23%346,32K19:31:20 
 Doubledown13,1413,1912,95+0,14+1,08%162,74K19:26:34 
 POSCO58,1358,3957,67+1,18+2,06%89,37K19:30:08 
 KB Financial127,49128,59127,01+0,23+0,18%40,15K19:25:02 
 Shinhan81,6682,1880,99+0,71+0,87%47,30K19:23:45 
 Woori Financial79,4380,3679,32+1,40+1,79%61,92K19:21:02 
 Gravity Co66,8167,0666,13+0,30+0,45%4,61K18:59:54 
 Global Interactive Tech2,07002,07001,9700+0,0300+1,47%10,12K18:48:26 
 Captivision0,0020,0020,0010,0000,00%014/09 
 Harvard Ave Acquisition Unt10,2310,2810,230,000,00%021/08 
 Harvard Ave Acquisition10,2310,2310,23+0,03+0,29%20,01K18:47:08 

Taiwan

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Taiwan Semiconductor453,23455,27443,11+2,62+0,58%4,58M19:31:54 
 United Microelectronics23,91024,21023,415-0,400-1,65%3,01M19:31:40 
 ASE Industrial ADR43,81044,13042,620-0,500-1,13%3,15M19:31:28 
 YD Bio6,837,005,62+1,10+19,13%277,00K19:31:41 
 Himax14,01514,40013,790-0,425-2,94%524,26K19:31:48 
 Gogoro Wnt0,00490,00610,00280,00000,00%025/09 
 Perfect Corp1,8991,9001,890-0,001-0,05%23,34K19:23:34 
 Chunghwa Telecom45,9746,1445,77-0,19-0,40%65,09K19:22:55 
 MKDWELL Tech1,501,551,46-0,01-0,61%36,28K19:26:34 
 Hon Hai Precision ADR15,6015,8715,41-0,23-1,44%7,63K19:12:27 
 ChipMOS Tech71,1671,4369,37-0,62-0,86%58,89K19:25:16 
 FST Ltd1,651,651,53-0,03-1,79%27,37K18:19:41 
 AU Optronics10,66010,76510,530+0,020+0,19%9,55K19:12:18 
 Nocera1,7501,8101,750-0,050-2,78%23,33K17:54:58 
 SemiLEDS2,2952,3102,210+0,045+2,00%5,30K17:46:44 
 Miluna Acquisition10,2010,2010,200,000,00%025/09 
 Obook Holdings5,545,545,44+0,02+0,27%4,94K19:17:10 
 Gogoro3,1603,2702,990+0,110+3,61%12,59K19:25:34 
 Asia Pacific Wire & Cable1,2951,2951,295-0,035-2,63%0,32K16:32:01 
 Giga Media Ltd1,4401,4401,440+0,110+8,27%814,0016:13:33 

Thailand

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 NewGenIvf0,38750,47660,3780-0,1726-30,82%857,52K19:31:11 
 Kasikornbank OTC30,1530,5029,90-0,60-1,95%12,88K19:06:46 
 Bangkok Bank ADR28,950029,750028,4200-0,4800-1,63%3,95K19:06:03 
 Advanced Info Service Public9,85010,3259,850-0,070-0,71%359,0016:54:17 
 Airports Thailand ADR17,817,817,80,00,00%021/09 
 Siam Cement ADR8,008,008,000,000,00%021/09 
 PTT Exploration & Production8,8008,8008,8000,0000,00%024/09 
 IRPC ADR99900,00%008/09 
 Krung Thai Bank Public Co25,8725,8725,870,000,00%026/08 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR8,058,058,050,000,00%031/08 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,6037,2033,600,000,00%002/09 
 PTT ADR6,736,736,730,000,00%014/09 
 PTT Global ADR6,737,696,730,000,00%016/09 
 Minor International ADR16,2716,2716,270,000,00%016/09 

Turkiet

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Turkcell Iletisim Hizmetleri5,1005,1105,055-0,070-1,35%2,85M19:31:35 
 DMARKET Electronic Services Trading ADR2,4952,5402,482-0,015-0,60%54,80K19:26:15 
 Anadolu Efes ADR0,3300,3300,320+0,010+3,13%6,05K15:48:56 
 Marti Technologies2,0802,2902,020-0,070-3,26%148,98K19:21:52 
 Turk Telekomunikasyon ADR2,22,42,20,00,00%022/09 
 Akbank Turk Anonim Sirketi2,812,862,81-0,16-5,36%3,20K17:32:58 
 Tekfen ADR10101000,00%022/09 
 Turkiye Garanti Bankasi AS2,6352,7052,4800,0000,00%024/09 
 Tav Havalimanlari Holding AS21,62021,62021,540-0,770-3,44%1,63K16:51:12 
 THY ADR61,961,960,60,00,00%021/09 
 Ulker Biskuvi Sanayi ADR19191900,00%021/09 
 Turk Altin Isletmeleri AS DRC10,450010,450010,45000,00000,00%021/09 
 Koc Holdings AS21,9022,0021,700,000,00%018/09 
 Turkiye Vakiflar Bankasi ADR6,7506,7506,7500,0000,00%031/08 
 Arcelik ADR9,079,079,070,000,00%018/09 
 Ford Otomoti Sanayi ADR7,957,957,950,000,00%017/09 
 Eregli Demir Celik ADR7,157,157,150,000,00%016/09 

Tyskland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 SCHMID NV4,495,074,37+0,12+2,63%4,54M19:29:42 
 Deutsche Bank36,2136,4835,87-0,36-0,98%1,57M19:30:30 
 SAP ADR209,47210,36203,17-1,21-0,57%1,30M19:30:44 
 Jumia Tech6,7256,8206,660-0,155-2,25%589,52K19:30:37 
 Deutsche Telekom ADR30,5930,6630,34-0,31-1,00%448,63K19:16:31 
 BioNTech99,0099,4196,64+0,48+0,49%409,19K19:31:07 
 Fresenius Medical Care ADR22,9923,0822,88+0,30+1,30%236,98K19:26:55 
 Sono NV1,131,181,06+0,01+1,00%284,14K19:20:49 
 Quantum Cyber1,36001,37001,3320-0,0100-0,73%148,65K19:29:33 
 Porsche Automobile Holding SE2,852,882,82-0,05-1,56%252,62K19:16:20 
 Mercedes Benz DRC11,8211,8611,68+0,06+0,51%434,97K19:15:48 
 InflaRx1,8701,9541,830-0,020-1,06%220,10K19:30:55 
 Bayer AG PK14,5714,5914,33+0,25+1,75%361,52K19:15:34 
 Immatics NV8,498,538,20+0,12+1,43%522,23K19:31:13 
 Vonovia ADR9,79,89,60,0-0,41%351,79K19:14:51 
 BMW ADR21,0221,2220,81-0,20-0,94%189,42K19:12:27 
 Hensoldt ADR8,608,998,51-0,02-0,26%570,54K19:13:36 
 Muenchener Rueckver Ges11,7211,7211,61+0,07+0,60%175,53K19:15:17 
 Volkswagen 1/10 ADR8,098,188,05-0,06-0,74%219,26K19:12:47 
 BASF ADR14,3914,4114,23-0,04-0,28%67,94K19:15:35 

Ungern

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 MOL ADR8,18,38,0-0,1-0,96%41,65K19:08:43 
 Magyar Telekom Plc7,937,937,93+0,04+0,46%20,12K19:05:57 
 Wizz Air Holdings3,523,523,520,000,00%018/09 
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post