Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

ADR:er i världen

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 YPF Sociedad Anonima4,7605,0304,740-0,420-8,11%1,23M19:15:51 
 Grupo Financiero Galicia ADR9,86010,4909,820-1,120-10,20%1,26M19:18:41 
 BBVA Banco Frances ADR3,7304,0603,720-0,490-11,61%741,74K19:15:39 
 Despegar.com11,5611,5911,21+0,06+0,52%215,18K19:15:28 
 Grupo Supervielle2,1602,3202,150-0,250-10,38%601,96K19:03:16 
 Central Puerto3,0103,1903,000-0,340-10,15%251,73K19:08:49 
 Banco Macro B ADR17,5018,6517,40-2,17-11,03%439,34K19:15:08 
 Telecom Argentina ADR4,9404,9804,940-0,120-2,37%104,28K19:05:17 
 MercadoLibre1.801,061.852,651.784,84-77,17-4,11%202,35K19:13:18 
 Cresud SACIF4,8205,0504,790-0,370-7,13%154,79K19:09:10 
 Loma Negra ADR7,0107,1507,000-0,260-3,58%184,67K19:10:33 
 Pampa Energia ADR16,7817,0916,26-0,87-4,93%118,69K19:12:28 
 Transportadora Gas ADR4,9025,0704,821-0,268-5,18%48,36K19:03:10 
 Edenor ADR6,2806,7406,200-0,520-7,65%24,25K19:01:58 
 IRSA Propiedades ADR2,852,982,84-0,19-6,25%79,07K19:02:05 
 IRSA ADR4,1804,2804,100-0,250-5,64%29,49K19:03:55 
 Bioceres Crop12,2612,6712,20-0,66-5,10%14,72K19:02:35 

Australien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 BHP Billiton Ltd ADR53,5554,1152,92-1,99-3,58%3,73M19:18:51 
 BHP Group ADR50,4450,9249,74-1,70-3,26%3,29M19:19:02 
 Paladin Energy0,5960,6960,553-0,081-11,99%2,05M19:04:00 
 Greenland Minerals and Energy0,0820,0900,080-0,013-13,59%40,50K16:28:00 
 Bannerman Resources Ltd0,220,250,21-0,04-14,62%1,85M18:55:00 
 BHP Billiton Ltd27,460027,460027,46000,00000,00%017/09 
 Jervois Mining Ltd0,330,400,33-0,07-16,50%269,00K18:41:00 
 Deep Yellow0,810,870,80-0,13-13,83%381,72K18:59:00 
 Propanc Biopharma0,03420,03430,0310+0,0022+6,77%239,26K18:50:00 
 Immutep ADR3,6103,8703,590-0,310-7,91%220,31K19:07:46 
 Brookside Energy0,0230,0230,0020,0000,00%016/09 
 Mesoblast5,9006,0505,850-0,270-4,38%150,54K19:05:59 
 Alterity Therapeutics1,27001,39001,2600-0,0300-2,31%1,62M19:02:29 
 Fortescue Metals ADR21,25521,48020,720-0,555-2,54%245,27K19:02:00 
 National Australia Bank ADR9,7510,149,45-0,38-3,75%32,55K18:58:00 
 Benitec Biopharma ADR3,8704,0703,870-0,200-4,91%6,55K19:03:26 
 Orocobre6,126,506,00-0,53-7,92%62,64K18:56:00 
 Genetic Technologies3,3303,3303,250-0,060-1,77%107,26K19:05:32 
 Lynas Rare Earths ADR4,74004,91004,7100-0,7100-13,03%211,37K19:02:00 
 Lynas Rare Earths4,7404,8904,690-0,720-13,19%306,87K19:01:00 

Belgien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Anheuser Busch ADR56,9857,5856,66-0,98-1,69%997,68K19:18:48 
 Euronav8,3508,4008,170-0,100-1,18%2,15M19:17:45 
 Materialise NV21,4822,9121,34-2,29-9,63%195,65K19:10:23 
 Galapagos ADR54,6855,2954,05-0,96-1,73%139,16K19:12:18 
 UCB ADR55,4556,0154,52+1,24+2,29%123,94K18:03:00 
 Umicore ADR13,8413,9113,78-0,47-3,28%19,75K19:01:00 
 KBC Groep ADR40,6941,0640,69-1,57-3,72%6,81K19:03:00 
 Celyad SA4,3004,3404,240-0,095-2,16%6,18K17:21:30 
 ageas SA/NV45,3445,8545,34-2,29-4,81%4,62K19:02:00 
 Proximus ADR3,903,963,90+0,00+0,00%016/09 
 Brussel Lambert ADR11,5011,5011,21+0,00+0,00%015/09 
 Telenet ADR18,618,618,60,00,00%017/09 
 Nyxoah27,8127,8127,81-2,86-9,33%4,38K18:59:49 
 GBL113,1400113,1400113,1400+0,0000+0,00%016/09 
 Etablissementen Franz Colruyt ADR14,2614,2614,26+0,00+0,00%014/09 
 Galapagos55,4355,4355,430,000,00%016/09 
 Bpost ADR9,6609,6609,660+0,000+0,00%030/08 
 D’Ieteren ADR78,2578,2578,250,000,00%024/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 

Brasilien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Vale ADR15,2215,8015,13-1,09-6,68%48,78M19:19:08 
 Ambev SA2,8602,9302,840-0,100-3,38%13,00M19:18:50 
 Banco Bradesco3,6003,7403,580-0,190-5,01%21,56M19:18:59 
 Petroleo Brasileiro Petrobras ADR9,299,509,20-0,42-4,33%18,42M19:19:01 
 Itau Unibanco5,0155,1604,985-0,225-4,29%24,16M19:19:08 
 Gerdau ADR4,3804,5254,345-0,250-5,40%6,29M19:18:45 
 Petroleo Brasileiro ADR Reptg 2 Pref8,969,198,90-0,41-4,38%5,41M19:19:06 
 Brazil Minerals0,00970,01000,0093+0,0001+1,04%5,11M19:00:00 
 BRF ADR4,2904,3304,245-0,110-2,50%2,68M19:18:57 
 CEMIG Pref ADR2,5252,5552,510-0,025-0,98%3,82M19:18:48 
 SID Nacional ADR5,3005,4805,240-0,340-6,03%2,85M19:18:50 
 Sabesp ADR6,5906,6556,545-0,050-0,75%1,01M19:18:50 
 Telefonica Brasil ADR7,7507,8207,710-0,050-0,64%803,27K19:17:53 
 Suzano Papel ADR9,549,769,51-0,53-5,26%1,11M19:17:34 
 PagSeguro Digital55,2456,0554,66-1,25-2,21%887,36K19:17:30 
 Gol Linhas Aereas ADR7,0007,1806,960-0,320-4,37%1,31M19:18:34 
 Xp43,2544,7742,93-1,83-4,06%509,10K19:17:42 
 Ultrapar Participacoes2,5602,5952,545-0,100-3,76%906,61K19:16:00 
 Embraer ADR15,1115,5214,98-0,78-4,91%1,16M19:18:00 
 COPEL Pref ADR6,3206,4206,230+0,170+2,76%448,57K19:17:38 

Chile

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Enel Americas ADR6,1006,1706,040-0,010-0,16%363,90K19:13:56 
 Enel Chile ADR2,4102,4802,375+0,060+2,55%796,56K19:07:27 
 Soquimich B ADR53,5154,6152,80-1,85-3,34%1,17M19:18:41 
 LATAM Airlines ADR1,631,681,60-0,08-4,68%1,28M19:01:00 
 Santander Chile ADR20,3420,5520,20-0,36-1,74%193,94K19:10:11 
 Cervecerias ADR17,7417,9017,74-0,29-1,61%49,15K19:15:47 
 Banco De Chile19,4119,5719,37-0,11-0,56%54,60K18:59:05 
 Embotelladora Andina B ADR13,3313,5713,31-0,21-1,55%39,64K19:03:33 
 Itau CorpBanca ADR3,7653,8703,763-0,069-1,80%6,66K19:00:10 
 Embotelladora Andina11,5811,5811,58-0,17-1,45%0,27K18:30:54 
 Cerro Grande Mining Corp0,0080,0080,0080,0000,00%016/06 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

Colombia

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Bakken Energy Corp0,0000,0000,0000,0000,00%014/09 
 Ecopetrol ADR13,0013,1712,97-0,33-2,48%563,34K19:18:51 
 BanColombia ADR31,9732,2431,89-0,45-1,39%92,29K19:15:33 
 Goff Corp0,170000,184900,15000-0,01000-5,56%408,87K19:04:00 
 GeoPark Ltd11,0411,2210,95-0,54-4,66%44,06K19:02:18 
 Grupo Aval5,6905,7505,670-0,140-2,40%78,92K19:16:09 
 Tecnoglass20,2121,3220,18-1,86-8,43%191,20K19:18:47 
 Blueberries Medical0,07620,07870,0762+0,0060+8,55%105,10K17:58:00 
 Cementos Argos ADR7,007,007,000,000,00%016/09 
 Nutresa ADR3,293,293,290,000,00%027/08 
 Inversiones Suramericana ADR10,3010,3010,300,000,00%026/08 
 Interconnection Electric120,00120,00120,000,000,00%003/08 

Cypern

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nexters8,338,948,09-1,03-11,00%206,72K19:17:22 
 Castor Maritime2,3402,4802,295-0,210-8,24%4,51M19:18:38 
 QIWI8,008,037,96-0,17-2,08%538,83K19:17:49 
 HeadHunter ADR51,4952,6250,34-0,67-1,28%43,13K19:03:20 
 Polymetal International ADR18,5518,5518,23+0,16+0,87%3,52K17:43:00 
 Polymetal18,418,518,10,00,00%017/09 
 Bank of Cyprus1,381,381,380,000,00%006/08 

Danmark

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Novo Nordisk ADR99,28100,4798,57-2,13-2,10%674,41K19:17:42 
 Genmab AS42,9943,2442,75-0,13-0,30%187,46K19:03:45 
 Orphazyme4,3904,5904,360-0,370-7,77%473,26K19:18:51 
 Vestas Wind Systems AS12,9313,0312,77-0,24-1,82%133,44K19:02:00 
 Ascendis Pharma AS159,37162,26157,28-2,14-1,33%41,27K19:04:05 
 Galecto3,9304,1353,900-0,100-2,48%53,64K19:03:25 
 Cann American0,017100,017100,01500+0,00010+0,59%36,90K17:52:00 
 AP Moeller-Maersk AS14,6614,7914,64-0,85-5,47%103,59K18:56:00 
 Carlsberg AS31,5231,7431,31-0,42-1,32%23,61K19:02:00 
 LiqTech5,8006,9405,648+0,170+3,02%754,45K19:03:21 
 Forward Pharma A S5,8506,0805,760-0,240-3,94%69,25K18:53:43 
 Orsted ADR46,1446,5645,97-0,37-0,79%18,90K19:03:00 
 Evaxion Biotech AS7,7608,3307,604-0,820-9,56%27,58K18:57:40 
 Coloplast A16,7516,9016,75-0,26-1,52%8,09K18:56:00 
 Chr Hansen ADR21,6621,8621,31+0,34+1,57%7,12K18:29:00 
 DSV ADR128,95128,95126,18-3,55-2,68%6,60K18:57:00 
 Danske Bank A/S ADR7,978,077,97-0,31-3,74%11,36K18:59:00 
 Novozymes AS76,8977,3575,25+0,54+0,70%2,19K18:47:00 
 Vestas Wind39,449039,449038,1300+0,4880+1,25%0,95K18:27:00 
 H Lundbeck ADR26,74026,74026,740-0,155-0,58%1,70K15:46:00 

Filippinerna

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 PLDT ADR29,3929,7828,94+0,14+0,48%78,02K19:03:57 
 Robinsons Retail Holdings Inc9,829,829,82+0,28+2,94%0,80K16:21:00 
 D&L Industries ADR3,964,103,830,000,00%017/09 
 Benguet B0,08000,08000,08000,00000,00%017/09 
 San Miguel ADR22,9222,9222,720,000,00%014/09 
 BDO Unibank ADR23,4223,4223,17+0,35+1,50%0,93K18:16:00 
 Ayala ADR15,715,715,70,00,00%013/09 
 Manila Electric ADR11,3711,3711,37+0,00+0,00%016/09 
 Aboitiz Equity ADR9,169,169,16+0,00+0,00%016/09 
 Globe Telecom ADR61,5061,5061,50+0,00+0,00%016/09 
 Megaworld ADR11,211,211,20,00,00%017/09 
 Bank the Philippine Islands ADR34,4034,4034,40+0,00+0,00%016/09 
 Jollibee Foods ADR15,78015,78015,780-0,220-1,38%0,11K17:15:00 
 Metropolitan Bank ADR19191900,00%009/08 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 JG Summit ADR22222200,00%010/05 
 First Gen ADR11,1811,1811,180,000,00%018/08 
 DMCI ADR1,061,061,060,000,00%017/05 
 Universal Robina ADR29,0329,0329,030,000,00%027/05 
 Aboitiz Power ADR9,829,829,820,000,00%001/06 

Finland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nokia ADR5,3105,4305,290-0,190-3,45%23,94M19:18:48 
 Nordea Bank ADR12,5012,6412,47-0,17-1,34%27,69K18:54:00 
 Sampo OYJ24,6624,8724,67-0,58-2,32%10,27K19:02:00 
 Stora Enso Oyj PK17,3317,4817,33-0,65-3,62%21,00K19:03:00 
 Kone Oyj ADR35,6735,8035,52-1,40-3,78%25,26K19:01:00 
 Neste29,4929,8729,49-0,36-1,21%17,03K19:03:00 
 Fortum ADR5,9805,9805,980-0,140-2,29%0,27K17:34:00 
 Kesko ADR18,40018,47018,370-0,200-1,08%1,11K18:02:00 
 Metso Outotec OTC4,674,704,67-0,23-4,69%0,70K16:50:00 
 Uponor26,0426,0426,04-5,96-18,63%0,10K18:42:00 
 Outokumpu ADR3,193,193,19-0,17-5,06%0,16K16:15:00 
 Fortum30,48030,48030,480+0,000+0,00%017/09 
 Kone Corporation76,050076,050075,70000,00000,00%016/09 
 Nokian Tyres ADR18,0018,0018,00-0,08-0,44%0,10K16:39:00 
 Wartsila ADR2,422,472,42-0,23-8,68%0,80K17:36:00 
 UPM-Kymmene Corp26,4526,5526,290,000,00%004/02 
 Yit ADR2,932,932,930,000,00%020/08 
 Neles Oyj16,4816,4816,480,000,00%015/07 
 Orion ADR21,3021,3021,300,000,00%028/05 
 Konecranes ADR8,2058,2058,2050,0000,00%023/08 

Förenade Arabemiraten

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Argentum 470,00500,00500,0045+0,0001+2,04%2,57M18:13:00 
 Yalla7,888,207,75-0,46-5,52%841,07K19:13:14 
 Brooge Holdings Ltd9,0919,3969,0000,0000,00%017/09 
 Amira Nature Foods0,530,900,530,000,00%017/09 

Frankrike

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Innate Pharma7,7507,9907,420-0,350-4,32%1,42M19:17:07 
 Sanofi ADR47,7748,2847,56-0,61-1,26%1,54M19:17:11 
 TotalEnergies SE ADR43,2643,9143,22-1,31-2,94%1,14M19:18:24 
 Constellium Nv18,8319,5918,77-0,91-4,61%460,64K19:16:37 
 Orange ADR10,8210,9010,82-0,19-1,73%614,04K19:11:58 
 UbiSoft Entertainment Inc12,4812,5312,38-0,64-4,88%96,64K18:59:00 
 Atari SA0,460,460,41-0,00-0,22%63,60K19:02:00 
 Alstom PK3,5953,6203,580-0,115-3,10%186,98K19:02:00 
 Louis Vuitton ADR144,200146,130143,260-2,710-1,84%353,16K19:01:00 
 L’Oreal ADR89,4990,8989,250,000,00%017/09 
 Air Liquide ADR33,0133,2033,01-0,82-2,44%28,71K19:02:00 
 Safran SA31,33031,79031,170+0,480+1,56%115,22K19:02:00 
 Criteo Sa33,7734,3833,74-1,13-3,24%104,19K19:10:51 
 Schneider Electric SA34,29534,78034,280-1,585-4,42%49,77K19:03:00 
 Cellectis13,6313,9713,50-0,80-5,54%86,63K19:17:49 
 Vinci ADR25,2325,4225,20-0,01-0,02%31,55K19:02:00 
 BNP Paribas ADR29,83030,16029,830-1,770-5,60%62,01K19:03:00 
 Engie ADR13,7113,8013,65-0,05-0,33%164,71K19:01:00 
 Danone PK13,7113,7813,61-0,17-1,22%74,55K19:02:00 
 Vivendi SA PK36,9737,1136,78-0,38-1,03%56,87K18:41:00 

Grekland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Seanergy Maritime1,34001,40001,3200-0,1500-10,07%9,50M19:19:02 
 Star Bulk Carriers20,5922,1020,46-2,35-10,24%3,81M19:18:38 
 Diana Shipping5,0705,5805,020-0,780-13,33%1,58M19:18:59 
 Top Ships1,30001,34001,2600-0,1100-7,80%542,39K19:03:12 
 Petrogress0,05510,06240,0551-0,0108-16,39%147,57K17:23:00 
 Euroseas30,8734,3330,30-5,19-14,39%217,78K19:13:10 
 Pyxis Tankers Inc0,71260,75050,7111-0,0675-8,65%554,96K19:13:59 
 Globus Maritime2,8802,9402,800-0,140-4,64%204,45K19:18:57 
 Danaos74,5678,3773,30-6,74-8,29%421,35K19:16:55 
 GasLog Partners LP3,8604,0003,820-0,270-6,54%273,91K19:18:42 
 EuroDry27,6831,8026,91-4,71-14,54%72,00K19:03:00 
 Tsakos Energy7,8107,8607,750-0,300-3,70%36,22K19:04:03 
 Capital Product12,2512,6112,25-0,92-6,99%161,78K19:03:25 
 StealthGas2,4702,5102,440-0,180-6,79%32,15K19:07:44 
 Alpha Bank0,3060,3060,300-0,005-1,45%6,21K15:40:00 
 Eurobank Ergasias0,4600,4800,427-0,013-2,65%31,72K18:39:00 
 GasLog Partners Pref B25,0125,0124,90-0,04-0,16%16,78K19:11:21 
 National Bank of Greece2,9503,0002,9500,0000,00%017/09 
 Tsakos Energy Pref F23,4923,8023,49-0,39-1,63%19,10K18:51:35 
 Tsakos Energy Pref E23,3923,4523,38+0,01+0,04%5,87K18:49:27 

Hongkong

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Great China Mania0,0010,0010,0010,0000,00%42,31M18:48:00 
 Medical Care Tech0,020700,022000,01700-0,00130-5,91%979,94K19:02:00 
 Melco Resorts & Entertainment10,1510,219,89-0,14-1,36%3,18M19:17:34 
 Lion Group Holding1,2051,3701,200-0,165-12,04%750,90K19:02:23 
 Futu88,2892,2088,00-7,34-7,68%3,51M19:18:07 
 Borneo Resource0,00510,00730,0041+0,0011+27,50%39,70M18:55:00 
 BIT Mining9,31010,2109,300-1,750-15,82%2,08M19:18:51 
 SJM ADR2,72,82,70,00,00%3,75K18:30:00 
 AB International Group0,030,030,030,000,00%626,11K19:02:00 
 D8 Holdings11,57011,66010,790+0,000+0,00%017/09 
 Takung Art7,518,397,42-1,26-14,37%985,76K19:18:43 
 GreenPro0,59000,62500,5719-0,0536-8,33%1,21M19:13:45 
 SGOCO Group Ltd5,5105,7505,510-0,540-8,93%204,61K19:08:58 
 Moxian7,357,476,90+0,02+0,27%659,63K19:17:18 
 SPI Energy5,2455,3705,220-0,375-6,67%198,67K19:17:54 
 iClick Interactive Asia4,914,914,80-0,11-2,19%117,68K19:16:40 
 Diginex4,0204,3604,000-0,550-12,04%499,48K19:16:24 
 Bridgetown Holdings9,779,829,77-0,04-0,41%262,54K19:15:14 
 Antelope Enterprise Holdings2,7002,7502,680-0,150-5,26%148,03K19:16:40 
 Hong Kong & China Gas ADR1,5301,5501,520-0,020-1,29%46,98K19:01:00 

Indien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Infosys ADR22,7322,9522,69-0,12-0,53%4,50M19:19:06 
 ICICI Bank ADR19,1119,2519,08-0,42-2,15%2,34M19:18:39 
 Wipro ADR9,2409,3209,210-0,100-1,07%1,29M19:17:36 
 HDFC Bank ADR72,6273,1072,40-1,58-2,13%939,80K19:18:14 
 Yatra Online1,9602,0001,940-0,040-2,00%92,90K19:16:10 
 Tata Motors ADR19,8020,0719,75-0,88-4,26%1,15M19:16:45 
 Sify3,1303,3003,130-0,190-5,72%147,30K19:08:39 
 Vedanta Ltd15,4015,6415,38-0,68-4,23%458,28K19:12:33 
 MakeMyTrip23,8424,2222,99-0,32-1,32%266,56K19:17:39 
 Azure Power Global21,0522,3020,90-1,47-6,53%97,29K19:12:20 
 Renew Energy Global9,5509,7109,500-0,390-3,92%43,96K19:13:49 
 Dr. Reddy’s Labs ADR64,8965,3764,89-1,46-2,20%39,16K19:06:05 
 Rediff.com India0,24000,24000,1999+0,0000+0,00%017/09 
 WNS Holdings80,2080,5279,79-0,81-1,00%54,55K19:08:30 
 Mahanagar Telephone Nigam PK0,3510,3510,3510,0000,00%0,19K17:38:00 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 KinerjaPay0,0000,0000,0000,0000,00%017/09 
 Indo Global Exchange0,004200,004600,00400-0,00030-6,67%12,65M18:58:00 
 Astra Int7,547,547,32-0,10-1,31%4,90K18:41:00 
 Telkom Indonesia B ADR23,8424,3223,83-0,35-1,45%109,52K19:18:57 
 Bank Mandiri Persero ADR8,348,588,29-0,05-0,60%17,94K19:02:00 
 Bank Rakyat12,4212,8012,12-0,56-4,31%15,34K18:35:00 
 Telkom Indonesia0,2560,2560,256+0,000+0,00%017/09 
 Bank Central Asia ADR56,180056,180056,1800+0,0300+0,05%0,13K15:50:00 
 Indonesia Energy4,5304,7504,510-0,240-5,03%5,79K19:03:02 
 Bank Mandiri Persero0,43440,43440,4100+0,0230+5,59%12,21K17:05:00 
 Vale Indonesia0,32600,32600,3260-0,0040-1,21%0,50K16:36:00 
 Adaro Energy ADR4,954,954,950,000,00%017/09 
 Indofood ADR21,745021,745021,7450+0,0000+0,00%015/09 
 United Tractors ADR29,2329,2329,23+0,02+0,07%0,60K15:41:00 
 Chandra Asri ADR12,8312,8412,83+0,00+0,00%017/09 
 Perusahaan Perkebunan ADR3,93,93,90,00,00%013/09 
 XL Axiata ADR4,054,054,05+0,01+0,25%1,07K15:47:00 
 Asiamet Resources0,0030,0030,0030,0000,00%015/09 
 Indofood Sukses Makmur ADR11,8311,8311,830,000,00%016/09 
 Bumi Resources ADR0,81990,82000,81990,00000,00%016/09 

Irland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Perrigo43,2943,9642,92-0,65-1,48%1,18M19:18:54 
 Endo Int2,7102,7502,630-0,120-4,24%2,62M19:18:48 
 Medtronic127,91129,29127,74-1,79-1,38%1,37M19:18:12 
 Johnson Controls72,0973,3371,93-2,50-3,35%2,70M19:18:51 
 Trane Technologies181,22182,55180,38-2,58-1,40%654,07K19:18:48 
 Seagate81,7482,9181,34-2,00-2,39%1,26M19:17:09 
 Accenture329,19334,82329,13-6,21-1,85%1,08M19:18:59 
 Alkermes Plc29,7029,9129,49-0,41-1,36%406,80K19:13:18 
 Eaton154,22155,54153,89-3,31-2,10%646,23K19:17:58 
 Iterum Therapeutics0,5900,6100,590-0,036-5,67%1,49M19:17:44 
 Amarin5,0055,1304,970-0,145-2,82%2,28M19:19:05 
 Aptiv141,30143,80140,61-5,13-3,50%686,52K19:17:26 
 Adient35,0536,5034,92-2,56-6,81%310,34K19:18:50 
 Allegion PLC135,84137,87135,80-2,60-1,88%218,79K19:18:39 
 Horizon Pharma107,59109,31107,34-2,12-1,93%535,73K19:18:03 
 STERIS212,91214,36212,39-2,18-1,01%192,89K19:05:38 
 Aon285,44288,39284,78-3,79-1,31%635,90K19:14:45 
 Jazz Pharma129,62132,39129,54-3,60-2,70%352,48K19:16:15 
 Nabriva Therapeutics1,12501,14001,1200-0,0250-2,17%367,65K19:09:53 
 Dole14,9514,9914,67+0,07+0,47%227,20K19:18:20 

Israel

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Teva ADR8,758,928,73-0,24-2,67%3,79M19:18:48 
 Nano Dimension5,6505,8855,620-0,470-7,68%6,33M19:18:45 
 Playtika26,0827,0026,01-0,82-3,05%496,18K19:10:15 
 Indaptus8,6809,3508,630-1,400-13,89%1,13M19:15:29 
 Todos0,040,040,040,000,00%2,06M19:01:00 
 ironSource11,8112,2311,72-0,59-4,76%686,39K19:10:56 
 Cyren0,54350,58090,5400-0,0525-8,81%1,99M19:15:16 
 GlobalE Online70,5074,1369,34-5,98-7,82%1,10M19:18:55 
 SolarEdge Technologies Inc263,97273,86262,82-17,48-6,21%343,45K19:03:57 
 Cognyte Software24,0826,9323,88-4,09-14,52%1,13M19:18:26 
 Tufin Software10,35010,61010,280-0,490-4,52%125,05K19:19:02 
 InMode138,98140,97131,21-3,69-2,59%706,90K19:17:11 
 Compugen Ltd6,2606,4806,220-0,450-6,71%255,91K19:19:03 
 ZIM Integrated Shipping Services54,8157,4553,89-4,60-7,74%2,36M19:19:01 
 Check Point Software114,47116,63114,47-2,88-2,45%444,40K19:18:50 
 Riskified24,5326,1224,30-2,54-9,38%604,13K19:18:11 
 Rewalk Robotics1,28501,33001,2800-0,0650-4,81%144,46K19:09:14 
 Radware34,9835,2534,87-0,72-2,02%172,89K19:18:14 
 Fiverr International195,80198,00190,81-4,51-2,25%483,25K19:18:38 
 Foresight Autonomous2,9003,0402,870-0,270-8,52%1,33M19:18:36 

Italien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Kaleyra10,2610,4010,13-0,42-3,93%251,07K19:19:10 
 ENEL Societa per Azioni7,9208,0007,910-0,180-2,22%318,66K19:02:00 
 ENI ADR24,1824,4724,18-0,36-1,47%228,21K19:06:43 
 Stevanato Group SpA26,6927,5526,30-0,31-1,14%162,64K19:03:53 
 Snam ADR11,4311,7211,43-0,16-1,38%32,08K18:57:00 
 Ferrari NV212,24213,78211,80-4,15-1,92%132,41K19:08:51 
 Intesa Sanpaolo SpA PK16,11516,28016,111-0,678-4,03%56,51K18:55:00 
 UniCredit ADR5,9506,0445,890-0,250-4,03%14,64K19:01:00 
 Mediobanca ADR11,4311,4711,40-0,17-1,47%2,98K17:05:00 
 Terna Rete Elettrica Nazionale22,9323,0022,85+0,02+0,09%6,39K18:04:00 
 Natuzzi17,2017,4317,10-0,22-1,26%19,31K19:02:37 
 Prada Spa PK10,7510,7510,75-0,63-5,54%3,65K17:36:00 
 Prysmian ADR17,9018,0317,87-0,62-3,35%4,19K19:02:00 
 Atlantia ADR9,179,179,17-0,12-1,29%1,40K15:50:00 
 Salvatore Ferragamo ADR10,3110,5710,31-0,21-1,99%2,42K17:47:00 
 Eni SpA12,869412,869412,8694+0,0000+0,00%017/09 
 Assicurazioni Generali ADR10,3810,3810,22-0,15-1,42%0,23K17:13:00 
 Brunello Cucinelli ADR28,828,828,80,00,00%017/09 
 Autogrill ADR7,517,517,510,000,00%013/09 
 Leonardo ADR3,813,853,81-0,07-1,80%0,55K18:20:00 

Japan

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Mitsubishi UFJ Financial ADR5,6755,7405,665-0,165-2,83%728,77K19:16:09 
 Takeda Pharma ADR16,9617,0716,94-0,19-1,11%841,84K19:18:34 
 Sumitomo Mitsui Financial ADR7,0057,0806,995-0,195-2,71%609,11K19:15:47 
 Nintendo ADR60,0160,6159,85-0,69-1,14%166,63K19:03:00 
 Honda Motor ADR30,0230,4030,01-0,95-3,08%480,74K19:18:43 
 Fanuc Corporation23,5024,0423,44-0,62-2,58%104,19K19:02:00 
 Sony ADR107,95109,30107,80-2,75-2,48%306,89K19:18:55 
 Mizuho Financial ADR2,9002,9102,870-0,050-1,69%71,90K18:12:14 
 Recruit ADR121312-0-2,90%69,29K19:04:00 
 Panasonic Corp PK12,5612,6312,55-0,32-2,45%139,65K19:02:00 
 Nomura ADR4,9755,0704,970-0,155-3,02%167,73K19:01:58 
 Canon ADR24,1424,3924,15-0,51-2,09%97,02K19:07:36 
 Toyota Motor ADR175,76178,00175,57-5,19-2,87%143,28K19:15:36 
 East Japan Railway ADR10,3710,5810,09-0,12-1,10%37,91K18:33:00 
 SoftBank Group28,9029,7528,90-1,22-4,05%302,55K19:04:00 
 Nidec30,5530,7630,54-0,63-2,00%20,81K19:02:00 
 FUJIFILM Holdings Corp87,6388,1987,63-1,43-1,61%5,95K19:02:00 
 KDDI Corp PK17,4317,4716,95-0,13-0,74%44,20K19:01:00 
 Secom ADR18,9519,2218,54-0,19-0,99%7,15K18:24:00 
 Nissan Motor ADR10,0510,2010,03-0,32-3,07%38,73K18:59:00 

Kanada

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Novation Hldgs Inc.0,000800,000850,000700,000000,00%234,79M19:02:00 
 Nouveau Life Pharma0,00170,00190,00170,00000,00%113,51M19:00:00 
 Two Hands0,00290,00340,0029-0,0004-11,94%165,55M19:02:00 
 Eco-Tek Group, Inc.0,001300,001400,000600,000000,00%43,21M18:30:00 
 Plyzer Tech0,00020,00020,00010,00000,00%20,02M18:42:00 
 Grow Solutions0,00060,00070,0006-0,0001-7,14%29,44M19:02:00 
 Sundial Growers0,68320,70890,6800-0,0422-5,82%68,11M19:18:55 
 Global Develpmts0,003500,004000,00310+0,00010+2,94%7,79M18:27:00 
 Meta Materials4,9505,0954,880-0,230-4,44%7,30M19:19:08 
 Denison Mines1,40001,51001,3800-0,2100-13,04%20,06M19:18:30 
 KAT Exploration0,00290,00430,0026-0,0014-32,56%49,07M19:03:00 
 Northern Dynasty Minerals0,46420,49390,4450-0,0258-5,27%9,08M19:18:30 
 Barrick Gold18,4118,5418,09+0,05+0,27%14,74M19:19:03 
 Yamana Gold4,0354,0503,940-0,015-0,37%9,99M19:18:16 
 Kinross Gold5,3505,4505,335-0,130-2,37%12,22M19:18:50 
 TMC the metals company9,10011,1509,000-1,280-12,33%10,09M19:18:32 
 Digatrade Financial0,0030,0040,0030,0000,00%17,22M18:02:00 
 Solar Energy Initiat0,008300,008300,00750+0,00030+3,75%11,94M19:02:00 
 Abcellera Biologics20,3520,5319,20-0,01-0,05%2,57M19:17:49 
 Cameco20,8921,6920,64-1,57-6,99%9,03M19:18:57 

Kina

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Farmmi0,21580,22610,2150-0,0108-4,77%60,16M19:18:32 
 New Oriental Education&Tech1,8101,8601,800-0,090-4,74%25,68M19:19:08 
 RLX Technology4,5104,7454,460-0,310-6,43%6,17M19:19:10 
 Nio A ADR34,9936,3134,71-2,52-6,72%39,39M19:19:05 
 Alibaba ADR150,17155,10149,72-9,88-6,17%22,68M19:19:03 
 Didi Global7,728,137,59-0,58-6,99%18,91M19:19:10 
 Tencent Music Entertainment Group7,367,607,30-0,51-6,48%10,21M19:18:55 
 TAL Education4,314,484,18-0,31-6,71%9,99M19:18:39 
 Ke Hldg15,6116,2815,15-1,47-8,61%11,44M19:19:05 
 Canaan7,2807,6207,060-0,730-9,11%5,31M19:18:34 
 Xpeng36,4737,7036,20-2,54-6,51%5,56M19:18:45 
 Vipshop12,0912,5011,96-0,77-5,99%7,17M19:18:46 
 JD.com Inc Adr73,4475,3373,24-4,25-5,47%6,01M19:18:50 
 Lufax7,257,517,16-0,47-6,09%4,06M19:19:06 
 Luokung Tech1,2051,5351,110-0,385-24,21%49,57M19:18:57 
 Li Auto26,9227,8526,76-2,17-7,46%5,16M19:19:05 
 Meten Edtechx Education0,30180,32500,3005-0,0316-9,48%8,59M19:18:57 
 Molecular Data0,28510,30370,2721-0,0332-10,43%4,57M19:15:57 
 Tencent ADR56,99058,20056,880-1,910-3,24%2,94M19:04:00 
 iQIYI8,378,598,26-0,33-3,79%3,87M19:19:02 

Luxemburg

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 ArcelorMittal ADR29,1130,2629,03-2,77-8,67%6,00M19:19:05 
 Tenaris ADR18,8919,2818,85-0,68-3,47%1,23M19:18:42 
 Arrival Vault USA12,5212,7012,38-0,51-3,91%1,22M19:18:48 
 Ardagh Metal Packaging10,2110,4110,12-0,28-2,62%520,66K19:19:01 
 Ternium ADR44,4946,3943,86-2,95-6,22%775,90K19:17:41 
 Adecoagro SA9,139,879,10-1,08-10,58%775,35K19:16:44 
 Spotify Tech237,97240,40235,61-10,13-4,08%621,04K19:17:16 
 Orion Engineered Carbons17,2217,6417,17-0,76-4,23%175,83K19:18:38 
 FREYR Battery9,149,308,97-0,52-5,38%392,96K19:14:58 
 MagnaChip17,7018,0617,55-0,28-1,56%188,28K19:14:39 
 Globant SA312,32314,00310,00-7,55-2,36%150,92K19:14:24 
 Nexa Resources6,6307,0506,510-0,070-1,04%87,16K19:15:17 
 ArcelorMittal29,17429,17429,174-2,797-8,75%0,16K17:50:00 
 Intelsat Sa0,2820,3100,270-0,023-7,38%220,25K18:59:00 
 Ardagh Group23,9024,3823,79-0,72-2,92%55,25K19:11:27 
 Atento SA28,6929,6628,25-0,86-2,91%31,67K18:59:55 
 Altisource Portfolio Solutions10,17010,4409,820-0,140-1,36%63,55K19:03:58 
 Corporacion America Airports5,6905,7505,6000,0000,00%36,74K19:03:35 
 Millicom35,4835,7735,48-0,91-2,50%13,60K18:59:01 
 BM European Value ADR32,4532,4932,12-0,42-1,28%5,29K18:57:00 

Malaysia

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Resort Savers0,060,060,060,000,00%398,57K18:52:00 
 Catcha Investment9,9009,9509,900-0,060-0,60%14,40K18:28:48 
 Lynas Rare Earths ADR4,74004,91004,7100-0,7100-13,03%211,37K19:02:00 
 Lynas Rare Earths4,7404,8904,690-0,720-13,19%306,87K19:01:00 
 Top Glove ADR2,903,322,90-0,29-9,09%18,28K18:33:00 
 Weconnect Tech0,060,060,040,000,00%015/09 
 Genting Berhad5,605,895,36-0,48-7,89%3,35K18:05:00 
 IGS Capital0,97730,97730,9773+0,0000+0,00%015/09 
 Malayan Banking Berhad4,1704,1704,170-1,780-29,92%0,74K15:35:00 
 Tenaga Nasional Berhad9,3559,3559,355-0,507-5,15%0,11K17:20:00 
 Sime Darby0,51000,51000,51000,00000,00%015/09 
 Natural Health Farm0,000,000,000,000,00%008/09 
 Genting Malaysia ADR17,0017,0017,000,000,00%002/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10650,10650,10650,00000,00%007/09 
 Prime Global Capital0,06700,06700,06700,00000,00%031/08 
 Catcha Investment9,6809,6809,680-0,030-0,31%0,13K18:31:29 

Mexiko

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Alumifuel Pwr Corp.0,000500,000540,000500,000000,00%8,18M18:45:00 
 Cemex ADR6,9157,0706,770-0,325-4,49%9,09M19:18:50 
 America Movil ADR17,9218,0717,87-0,28-1,54%1,42M19:18:50 
 Controladora Vuela ADR20,9621,4520,91-0,53-2,47%150,53K19:18:50 
 Grupo Televisa ADR12,2012,4011,88-0,28-2,24%515,29K19:19:01 
 Fomento Economico Mexicano86,2386,5885,47-0,80-0,92%113,87K19:18:24 
 Vista Oil Gas4,1404,3504,100-0,380-8,41%192,63K19:18:12 
 Betterware De Mexico35,0036,1835,00-2,33-6,24%27,40K19:13:21 
 Coca-Cola Femsa ADR55,8156,2955,63-0,97-1,71%86,78K19:13:41 
 Santander Mexico B ADR5,7405,8205,720-0,100-1,71%90,66K19:00:49 
 Aeroportuario del Centro Norte47,1547,5047,10-0,65-1,36%11,63K19:09:13 
 GAP ADR113,94115,07113,94-1,97-1,70%14,48K19:03:28 
 Wal Mart de Mexico ADR35,5735,9235,40-0,61-1,69%13,95K18:59:00 
 Grupo Aeroportuario Sureste ADR179,04183,00179,01-6,12-3,31%6,52K19:17:41 
 Kimberly-Clark de Mexico9,019,278,80-0,22-2,36%4,54K18:21:00 
 Becle2,25002,46002,25000,00000,00%017/09 
 Grupo TMM SAB0,6400,8040,640+0,000+0,00%017/09 
 Industrias Bachoco ADR45,6446,7045,50-1,47-3,12%5,28K19:04:03 
 Fresnillo10,85011,02010,850-0,400-3,56%2,35K19:01:00 
 Banorte ADR30,2831,1230,15-1,21-3,84%5,14K18:55:00 

Nederländerna

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Uniqure NV36,4936,6234,88-0,32-0,87%327,35K19:11:12 
 VEON2,11502,16502,1000-0,0950-4,30%1,53M19:17:20 
 Just Eat Takeaway.com NV16,0716,3916,06-0,98-5,75%3,66M19:04:06 
 Royal Dutch Shell ADR39,2039,8339,11-1,16-2,87%2,89M19:19:12 
 NXP201,00204,74200,47-8,34-3,98%1,33M19:19:03 
 ING ADR13,1013,2813,09-0,62-4,49%3,23M19:18:48 
 Stellantis NV18,7818,9418,69-1,00-5,06%2,50M19:18:48 
 Royal Dutch Shell B ADR38,6039,2538,53-1,11-2,80%2,55M19:18:39 
 International NV2,6752,7502,600-0,135-4,80%319,98K19:15:46 
 Playa Hotels & Resorts7,1207,2406,990-0,090-1,25%239,32K19:10:37 
 ASML ADR835,25845,42832,58-24,60-2,86%742,82K19:17:35 
 Qiagen NV54,5654,7253,72+0,22+0,40%261,32K19:12:52 
 Yandex79,0580,1278,91-1,33-1,65%701,01K19:18:59 
 Aegon ADR4,6754,7104,660-0,175-3,61%1,67M19:18:59 
 Elastic159,58161,40158,07-4,51-2,75%221,92K19:10:51 
 Core Laboratories26,5327,0026,03-0,97-3,53%158,66K19:17:31 
 ProQR Therapeutics NV7,7708,3007,730-0,700-8,26%365,30K19:17:04 
 Koninklijke Philips ADR46,4946,8746,23-0,53-1,13%444,59K19:18:48 
 Prosus ADR15,7915,9615,78-0,40-2,47%351,08K19:03:00 
 Adyen31,1231,5231,10-0,91-2,84%189,29K18:59:00 

Norge

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Equinor ADR22,8623,1122,76-0,39-1,68%2,10M19:19:06 
 Equinor23,333123,340023,33000,00000,00%017/09 
 DNB Bank ASA20,8021,0520,80-0,67-3,12%24,24K19:03:00 
 Nel ASA1,501,501,48-0,01-0,33%26,94K19:02:00 
 Telenor ASA ADR16,7216,8216,63-0,18-1,07%36,57K18:58:00 
 Opera8,658,908,65-0,41-4,53%94,68K19:10:32 
 Norsk Hydro ASA ADR7,2107,2606,990-0,380-5,01%32,02K18:51:00 
 Mowi ADR26,1726,3626,13-0,69-2,57%11,43K18:58:00 
 Orkla ASA ADR8,8008,8788,790-0,190-2,11%18,27K18:58:00 
 PGS ADR0,4870,5120,4870,0000,00%017/09 
 Kahoot6,837,056,82-1,17-14,68%35,23K19:03:00 
 Norwegian Air Shuttle ASA1,041,051,02-0,05-4,59%14,85K16:55:00 
 Yara International ASA22,9523,0222,73-0,42-1,80%5,77K18:35:00 
 Norsk Hydro7,127,127,12-0,48-6,32%0,53K15:30:00 
 Prosafe ADR0,1200,1200,120-0,031-20,69%10,00K15:49:00 
 Telenor16,88316,99016,8830,0000,00%017/09 
 REC Silicon ADR1,501,501,50-0,07-4,46%7,51K15:36:00 
 Hexagon Composites3,49003,49003,4900-0,0650-1,83%0,18K15:30:00 
 Tomra Systems ADR54,5054,5054,50-0,62-1,12%0,46K15:47:00 
 Nordic Semiconductor ASA32,200032,200031,2500-1,3000-3,88%6,25K17:35:00 

Nya Zeeland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Naked Brand0,53920,55850,5356-0,0483-8,22%19,57M19:18:46 
 Smokefree Innotec0,06400,06800,0560+0,0040+6,67%2,05M19:01:00 
 Spark New Zealand ADR16,8216,9916,75-0,08-0,47%6,24K18:45:00 
 New Zealand Oil Gas0,3050,3050,305+0,000+0,00%014/09 
 A2 Milk3,903,953,90-0,10-2,50%1,08K19:00:00 
 Astika Holdings0,04000,04000,0400+0,0000+0,00%016/09 
 Spark New Zealand3,42003,42003,4200+0,0000+0,00%016/09 
 Chorus ADR23,0223,0223,020,000,00%016/09 
 Air New Zealand ADR5,465,465,46+0,00+0,00%014/09 
 New Zealand Energy Corp0,18150,18150,18150,00000,00%016/09 
 Warehouse Group2,30002,30002,30000,00000,00%015/07 
 Skycity Entertainment ADR10,0310,0310,030,000,00%013/10 
 Sanford ADR17171700,00%009/04 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Fisher Paykel ADR108,4108,4108,40,00,00%004/02 
 Auckland International Airport ADR26,5026,5026,50+1,40+5,58%0,20K16:03:00 
 Fletcher Building Ltd PK10,7910,7910,790,000,00%010/09 
 Ryman Healthcare ADR53,7354,1453,73+0,00+0,00%031/08 
 Green Cross Health1,341,351,30+0,00+0,00%027/05 
 Summerset Group9,49,49,40,00,00%024/02 

Österrike

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Erste Group Bank AG PK20,3820,4620,33-0,67-3,18%7,54K18:44:00 
 OMV AG PK57,2657,5757,26-0,78-1,34%0,68K17:48:00 
 Voestalpine AG PK7,687,857,56-0,34-4,24%6,89K17:31:00 
 Wienerberger Baustoffindustrie7,1907,1907,180-0,080-1,10%0,30K18:55:00 
 Vienna Insurance ADR5,625,625,62+0,00+0,00%015/09 
 Erste Bank41,30041,83041,300+0,000+0,00%017/09 
 Andritz ADR11,6611,6611,66+0,00+0,00%014/09 
 Telekom Austria AG PK17,5517,5517,550,000,00%017/09 
 Verbund ADR23,0023,0023,00+0,00+0,00%013/09 
 Schoeller Bleckmann ADR3,903,903,90-0,50-11,36%0,12K17:37:00 
 Raiffeisen Bank ADR6,266,266,260,000,00%017/09 
 Flughafen Wien ADR11,811,811,80,00,00%003/08 
 Palfinger ADR43,0043,0042,850,000,00%013/08 
 Oesterreichische Post ADR23,423,423,40,00,00%001/09 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 EVN ADR4,554,554,550,000,00%022/07 
 Wolford ADR1,981,981,980,000,00%020/08 

Peru

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Buenaventura Mining ADR7,0707,2006,960-0,140-1,94%301,94K19:18:46 
 Credicorp104,60105,19103,15-2,65-2,47%235,20K19:18:30 
 Aenza1,66001,67001,6600-0,0420-2,47%299,43K19:03:46 
 Intercorp Financial Services21,4521,6621,45-0,74-3,33%6,18K18:54:01 
 Dana Resources0,000100,000100,00010+0,00000+0,00%017/09 
 Goldsands Dev Co0,00070,00070,00070,00000,00%015/09 
 Cementos Pacasmayo ADR5,5405,5405,410+0,060+1,09%24,15K18:53:56 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polen

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 CD Projekt11,5311,9011,50-0,63-5,14%10,96K18:35:00 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR21,4721,4721,47+0,00+0,00%002/09 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR10,2310,2310,230,000,00%020/08 

Portugal

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Galp Energa4,784,804,76-0,08-1,65%38,09K18:41:00 
 Banco Espirito Santo0,00030,00210,00030,00000,00%016/09 
 EDP Energias de Portugal ADR52,7153,0052,69-1,43-2,64%276,54K18:50:00 
 Jeronimo Martins SGPS SA ADR41,1541,3040,66-0,51-1,24%0,62K17:19:00 
 Pharol SGPS ADR0,1450,1500,1100,0000,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Ryssland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Gazprom DRC8,859,018,83-0,35-3,80%8,63M19:10:00 
 MTS ADR9,6009,6509,500-0,090-0,93%2,40M19:18:51 
 Amur Minerals1,9822,0001,874-0,036-1,77%6,37M17:15:10 
 Sberbank17,8518,0317,68-0,33-1,82%3,53M19:10:02 
 Rosneft DRC7,527,637,42-0,23-2,94%1,43M18:30:28 
 Norilskiy Nikel ADR30,9931,5130,68-0,82-2,58%904,24K18:45:11 
 Lukoil ADR89,0989,7188,36-1,81-1,99%505,99K16:29:58 
 Ozon49,7850,8549,55-1,40-2,74%464,37K19:06:11 
 Bank VTB DRC1,3141,3481,314-0,046-3,38%271,18K18:32:37 
 Mechel ADR3,4803,6003,465-0,380-9,84%573,40K19:17:12 
 Magnit DRC15,3715,6315,21-0,25-1,60%216,03K16:28:59 
 Sberbank17,70017,92017,690-0,440-2,43%45,09K19:02:00 
 Tatneft ADR39,9540,9139,95-1,07-2,61%333,87K19:09:57 
 Severstal DRC20,9321,3320,63-0,80-3,68%413,19K16:28:59 
 Surgutneftegaz ADR4,364,464,36-0,11-2,55%258,31K18:31:05 
 Gazprom DRC8,7658,9208,760-0,395-4,31%400,59K19:03:00 
 Fix Price Group8,468,568,34+0,04+0,42%257,12K18:19:13 
 Novolipetsk Steel DRC29,1230,4228,78-1,18-3,89%313,82K18:28:54 
 X5 Retail Group31,3231,7531,12-0,68-2,13%127,25K18:08:55 
 Norilskiy Nikel ADR30,6631,0230,66-1,40-4,37%53,06K19:00:00 

Schweiz

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Transocean3,1403,2803,085-0,210-6,27%12,72M19:18:55 
 Chubb175,97178,54175,75-4,58-2,54%816,15K19:16:57 
 Credit Suisse ADR9,329,559,31-0,83-8,18%10,30M19:18:50 
 Relief Therapeutics0,160,160,15-0,00-2,42%2,12M18:51:00 
 STMicroelectronics ADR44,4644,8544,07-1,34-2,93%1,33M19:19:10 
 TE Connectivity137,90140,02137,74-3,93-2,77%715,75K19:18:48 
 Quotient Ltd2,6902,8902,690-0,210-7,24%310,65K19:19:02 
 ABB ADR34,3934,7834,34-1,25-3,51%1,12M19:18:03 
 Novartis ADR82,3983,2981,98-1,09-1,31%1,78M19:17:31 
 Logitech95,4195,7893,69-0,35-0,37%608,01K19:19:05 
 Roche Holding ADR45,7045,9445,31-0,37-0,79%272,84K19:01:00 
 UBS Group15,2915,6015,27-1,11-6,74%2,68M19:19:06 
 Crispr Therapeutics116,39121,31116,26-8,13-6,53%976,39K19:19:05 
 Garmin165,77166,66164,24-1,49-0,89%293,55K19:16:48 
 ObsEva3,1103,2303,100-0,230-6,89%572,87K19:11:09 
 Garrett Motion6,5306,7006,510-0,100-1,51%81,77K19:15:46 
 Wisekey International Holding AG7,2307,8206,960-0,940-11,51%967,85K19:17:50 
 Alcon83,4184,1082,68-0,93-1,10%349,89K19:18:24 
 Dufry ADR4,74,94,7+0,2+3,65%534,15K18:59:00 
 Adc Thera28,6729,0628,16-0,19-0,66%48,57K19:17:31 

Singapore

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Flex17,5517,9717,51-0,81-4,41%2,22M19:19:10 
 Sea325,85335,36322,57-13,96-4,11%2,54M19:19:06 
 Kulicke&Soffa65,9966,2664,55-1,59-2,35%470,86K19:14:20 
 YY A52,5355,2052,34-2,21-4,04%554,86K19:17:04 
 Maxeon Solar Technologies17,7018,4617,56-1,41-7,38%264,43K19:17:41 
 Wave Life Sciences Ltd5,6005,6905,470-0,080-1,41%60,11K19:14:53 
 Aslan Pharma ADR3,0803,2003,050-0,140-4,35%392,95K19:06:39 
 Grindrod Shipping16,1817,3916,08-2,22-12,07%420,00K19:15:27 
 China Yuchai12,7513,2012,63-0,69-5,13%50,20K19:03:33 
 Triterras5,0405,0805,000-0,150-2,89%113,89K19:18:01 
 Ivanhoe Capital Acquisition9,929,939,90-0,04-0,40%16,68K19:07:23 
 Reebonz0,0200,0380,0200,0000,00%0,11K15:30:00 
 United Overseas Bank ADR37,4637,7737,46-0,68-1,78%7,03K18:57:00 
 Overseas Chinese Banking ADR16,8617,0016,86-0,36-2,09%19,53K18:45:00 
 Kenon Holdings41,2042,3440,94-1,51-3,54%10,66K19:00:47 
 DBS Group Holdings ADR87,3188,1987,31-1,46-1,64%21,55K18:59:00 
 Singapore Telecommunications PK17,99018,11017,990-0,110-0,61%8,28K18:58:00 
 Singapore Airlines7,0457,1106,840-0,095-1,33%9,60K18:45:00 
 Karooooo29,8029,8029,80-0,45-1,49%0,51K18:49:21 
 Tiga Acquisition10,1010,1010,10-0,04-0,39%2,75K19:01:48 

Spanien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Santander ADR3,3603,4603,360-0,220-6,15%4,08M19:16:05 
 BBVA ADR6,0556,2656,050-0,595-8,95%2,54M19:19:03 
 Telefonica ADR4,7604,8204,760-0,090-1,86%891,07K19:11:48 
 Grifols ADR15,2615,6315,04-0,13-0,84%428,46K19:18:57 
 IAG ADR4,504,534,40+0,40+9,76%789,39K19:04:00 
 Red Electrica ADR10,10510,14010,040+0,135+1,35%25,74K19:02:00 
 Iberdrola SA43,3643,6743,18-0,61-1,39%136,23K19:02:00 
 Inditex ADR18,5518,7818,53-0,11-0,56%56,94K19:01:00 
 Caixabank ADR0,971,010,94-0,03-2,58%59,01K19:02:00 
 Amadeus IT Holding SA PK63,7965,2463,79+2,45+3,99%42,22K19:04:00 
 Repsol SA11,6611,7711,56-0,15-1,27%21,88K18:59:00 
 Enagas SA10,98511,06010,940+0,135+1,24%8,10K18:33:00 
 Siemens Gamesa ADR5,175,205,140,010,00%17,94K18:02:00 
 ACS Actividades Construccion ADR5,215,245,18-0,08-1,51%4,34K18:04:00 
 Berkeley Energy0,21790,21790,2179-0,0341-13,53%2,90K15:30:00 
 Ferrovial29,0729,0729,00+0,42+1,47%1,87K15:47:00 
 Naturgy Energy ADR4,965,004,96-0,05-1,00%1,63K18:57:00 
 Promotora De Informaciones0,7300,7300,7300,0000,00%014/09 
 IAG1,961,961,96+0,00+0,00%016/09 
 Zenosense0,0070,0070,007-0,001-10,83%0,37K15:30:00 

Storbritannien

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nsav0,02470,02700,0240-0,0047-15,99%62,93M19:03:00 
 Profitable Develop0,002000,002000,00170+0,00020+11,11%41,30M19:03:00 
 Vopia0,00410,00470,0030+0,0006+17,14%111,23M19:03:00 
 CLARIVATE23,4123,8623,19-0,76-3,14%658,98K19:18:39 
 BP ADR24,6025,0824,53-0,64-2,54%8,32M19:19:06 
 Paysafe7,968,177,90-0,22-2,69%4,82M19:19:06 
 Amcor PLC11,6611,8711,65-0,19-1,56%2,42M19:18:17 
 TechnipFMC6,6406,8606,620-0,410-5,82%2,62M19:19:09 
 Lloyds Banking ADR2,2852,3452,285-0,155-6,35%7,02M19:16:44 
 SFLMaven0,00400,00440,0038-0,0001-2,32%16,30M18:44:00 
 AstraZeneca ADR57,7358,5856,08+2,17+3,91%9,96M19:19:05 
 Rio Tinto ADR65,1865,8864,26-2,86-4,20%4,81M19:18:59 
 Linde PLC299,98304,56299,67-9,34-3,02%884,22K19:18:16 
 Ferroglobe7,1107,7607,060-0,830-10,45%3,52M19:18:46 
 IHS Markit Ltd119,77121,29119,66-1,96-1,61%742,60K19:19:06 
 Vodafone Group ADR15,7215,8915,70-0,25-1,57%3,45M19:18:16 
 Cushman & Wakefield16,9717,1516,81-0,50-2,86%647,89K19:18:45 
 Liberty Global27,4128,4627,39-1,34-4,66%1,13M19:18:38 
 LyondellBasell Industries88,7490,8088,39-3,41-3,70%1,18M19:18:51 
 Liberty Global C27,4428,5727,39-1,35-4,69%1,26M19:19:05 

Sverige

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Oatly Group AB15,9316,2215,81-0,34-2,09%960,74K19:18:27 
 LM Ericsson B ADR10,9211,0610,90-0,36-3,19%3,64M19:18:53 
 Veoneer34,0134,1033,85-0,68-1,96%767,93K19:03:56 
 Autoliv80,9282,0180,87-3,70-4,37%296,69K19:14:16 
 Olink Holding AB26,4127,9525,98-2,00-7,04%195,69K19:13:16 
 Assa Abloy AB14,9815,0714,98-0,61-3,89%69,88K19:01:00 
 Sandvik AB ADR23,3523,5323,28-1,20-4,89%31,92K18:55:00 
 Svenska Handelsbanken PK5,335,385,33-0,10-1,75%137,96K19:02:00 
 H&M ADR3,943,973,92-0,01-0,13%21,42K18:12:00 
 Volvo ADR21,2021,4321,20-0,87-3,94%121,04K19:02:00 
 Hexagon ADR16,2516,3916,22-0,71-4,19%43,40K19:03:00 
 Atlas Copco AB65,0265,6964,84-3,83-5,56%9,36K18:51:00 
 AB SKF22,5022,7622,50-1,06-4,50%9,18K18:58:00 
 Neonode5,8105,8505,600-0,180-3,01%33,08K19:04:50 
 AAC Clyde Space0,320,320,31-0,02-7,06%17,26K18:04:00 
 Telia ADR8,318,368,24-0,08-0,95%26,07K18:58:00 
 Swedbank AB19,2019,3219,20-0,50-2,51%21,40K19:02:00 
 Swedish Match Ab Ord9,22009,30009,2200-0,2000-2,12%19,47K19:02:00 
 Eco Wave Power Global AB7,997,997,80+0,06+0,76%6,69K17:50:40 
 Calliditas Therapeutics22,9023,1022,32-0,16-0,69%11,33K18:58:59 

Sydafrika

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Harmony Gold Mining3,2503,2853,185+0,020+0,62%3,34M19:18:46 
 Gold Fields ADR8,1908,2808,110+0,060+0,74%3,17M19:19:10 
 AngloGold Ashanti ADR14,8714,9414,66+0,09+0,61%2,72M19:18:15 
 Sibanye Gold ADR12,7913,0612,69-0,44-3,36%2,24M19:19:06 
 Sasol ADR14,7315,0914,73-0,71-4,60%349,26K19:15:47 
 African Gold Acquisition9,6909,6909,6700,0000,00%017/09 
 DRDGOLD ADR9,089,118,85+0,04+0,44%88,27K19:18:42 
 Net 1 UEPS4,4604,5004,180-0,090-1,98%90,33K19:13:29 
 Impala Platinum Holdings Ltd PK11,99012,17011,760-0,250-2,04%125,49K18:56:00 
 Naspers ADR31,1831,6631,15-1,26-3,87%85,52K19:03:00 
 Standard Bank Group Ltd PK9,309,359,30-0,23-2,41%7,56K16:52:00 
 Life Healthcare Group Holdings6,446,456,36-0,17-2,57%3,99K17:32:00 
 MTN Group Ltd PK8,308,478,30-0,38-4,38%10,61K18:59:00 
 Nedbank Group Ltd11,22011,34511,220-0,210-1,84%3,95K18:59:00 
 Anglo American Platinum ADR14,74015,01014,581-0,480-3,15%8,60K18:58:00 
 Wuhan General Gr Chn0,66000,71570,64000,00000,00%017/09 
 Sanlam Ltd PK8,2708,3208,270-0,250-2,93%2,07K16:52:00 
 Mix Telemats12,5212,9412,50-0,52-3,99%6,71K18:48:40 
 Mr Price Group13,7013,9613,70-0,02-0,15%3,44K18:44:00 
 Vodacom Group Ltd PK9,229,399,20-0,32-3,30%4,35K18:07:00 

Sydkorea

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Coupang LLC29,0729,4828,92-0,65-2,19%5,51M19:18:54 
 LG Display8,508,528,07+0,25+3,03%1,48M19:18:57 
 KT13,5313,6213,52-0,28-2,03%264,92K19:09:29 
 SK Telecom ADR27,4227,6027,40-0,48-1,72%163,16K19:18:15 
 POSCO71,8972,8371,89-2,55-3,43%72,48K19:10:49 
 KB Financial42,4543,2042,45-1,13-2,59%145,10K19:03:45 
 Kepco ADR10,0310,1510,03-0,23-2,24%61,77K19:18:32 
 Shinhan31,4331,8931,43-0,85-2,63%59,98K19:18:01 
 Doubledown17,2717,6217,15-0,35-1,96%85,34K19:03:06 
 Gravity Co91,4091,5791,40-5,10-5,29%24,38K19:18:07 
 Woori Financial27,0927,0927,09-0,54-1,95%3,13K19:03:43 
 Hyundai Motor DRC41,3543,0141,00-1,64-3,83%6,64K19:03:00 
 I-On Digital0,180,180,180,000,00%1,00K17:41:00 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/08 

Taiwan

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Taiwan Semiconductor114,50116,00114,21-3,25-2,76%4,89M19:19:02 
 Himax10,1010,5110,09-0,69-6,39%2,23M19:19:09 
 United Microelectronics11,32011,51511,230-0,410-3,50%3,83M19:18:59 
 ASE Industrial ADR8,2758,4208,250-0,255-2,99%3,34M19:18:50 
 Silicon Motion72,0072,8871,00-2,07-2,79%186,95K19:04:39 
 SemiLEDS7,978,457,90-0,90-10,15%151,22K19:07:39 
 Chunghwa Telecom39,2639,5039,12-0,29-0,73%88,34K19:03:32 
 AU Optronics6,0406,1656,040-0,130-2,11%38,19K19:01:00 
 Giga Media Ltd2,4902,5602,460-0,040-1,58%94,23K18:53:23 
 Hon Hai Precision ADR7,637,777,53-0,14-1,80%84,51K19:00:00 
 ChipMOS Tech38,0238,3538,01-0,68-1,76%31,89K19:05:38 
 Taiwan Liposome ADR7,0007,3007,000-0,250-3,45%6,51K18:54:08 
 Asia Pacific Wire & Cable2,9503,0002,930-0,090-2,96%11,26K18:56:21 
 FIH Mobile ADR2,9192,9192,9190,0000,00%015/09 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 ColorStars0,250,250,200,000,00%004/02 

Thailand

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Kasikornbank OTC14,4014,4014,21-0,37-2,47%3,17K18:31:00 
 Krung Thai Bank Public Co6,436,436,430,000,00%013/09 
 Bangkok Bank ADR17,550017,550017,54750,00000,00%017/09 
 Minor International ADR25,5725,7725,570,000,00%014/09 
 Siam Commercial Bank ADR12,012,012,00,00,00%0,10K15:47:00 
 Airports Thailand ADR18,819,018,8-0,6-3,05%0,25K18:41:00 
 PTT Exploration & Production6,6056,6056,605+0,000+0,00%014/09 
 Advanced Info Service Public5,6705,6705,670-0,110-1,90%0,17K16:09:00 
 TISCO Financial ADR28,8928,8928,89+0,00+0,00%013/09 
 Indorama Ventures ADR13,0913,0913,09+0,00+0,00%010/09 
 Glow Energy ADR25,025,025,00,00,00%004/02 
 Electricity Generating ADR26262600,00%022/01 
 CP All ADR17171700,00%020/08 
 Univanich Palm Oil ADR0,20,20,20,00,00%3,75K19:02:00 
 BTS ADR27,027,027,00,00,00%022/07 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 

Turkiet

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 DMARKET Electronic Services Trading ADR6,806,976,43+0,16+2,41%1,31M19:18:38 
 Turkcell Iletisim Hizmetleri4,4804,5004,470-0,100-2,18%236,46K19:14:23 
 Trillion Energy0,1640,1700,147-0,007-3,81%322,23K18:57:00 
 Anadolu Efes ADR0,5200,5250,5200,0000,00%200,00K15:30:00 
 Turk Telekomunikasyon ADR1,61,61,60,00,00%017/09 
 Koc Holdings AS12,9813,2112,980,000,00%017/09 
 Akbank Turk Anonim Sirketi1,301,301,26-0,06-4,41%5,28K18:38:00 
 Turkiye Garanti Bankasi AS1,1201,1201,120+0,010+0,90%0,38K15:30:00 
 Tav Havalimanlari Holding AS10,93010,93010,9300,0000,00%016/09 
 Eregli Demir Celik ADR9,989,989,98+0,00+0,00%017/09 
 Ulker Biskuvi Sanayi ADR23232300,00%015/09 
 Ford Otomoti Sanayi ADR102,07102,07102,07+0,00+0,00%015/09 
 THY ADR14,514,514,50,00,00%015/09 
 Arcelik ADR18,4018,5518,40-0,41-2,18%0,30K15:38:00 
 Turkiye Halk Bankasi AS1,1001,1001,1000,0000,00%016/09 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
 Tekfen ADR33300,00%027/05 
 Turkiye Vakiflar Bankasi ADR3,8403,8403,840-0,210-5,19%0,30K18:43:00 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Nimtech1,01,01,00,00,00%024/08 

Tyskland

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 BioNTech341,05353,61340,08-18,13-5,05%2,38M19:18:57 
 Qell Acquisition10,25010,72010,000-0,530-4,92%824,03K19:12:06 
 Deutsche Bank11,8912,2411,88-1,02-7,90%5,20M19:19:12 
 Jumia Tech18,4019,6218,24-1,59-7,95%2,99M19:18:43 
 Trivago2,3902,4502,330-0,040-1,65%413,19K19:17:42 
 Affimed NV6,3106,4006,200-0,080-1,25%321,48K19:07:42 
 CureVac NV53,0054,7952,47-2,11-3,83%258,94K19:06:43 
 ATAI Life Sciences BV15,5816,1615,38-0,84-5,12%214,27K19:04:04 
 Porsche Automobile Holding SE9,259,359,20-0,48-4,93%547,33K19:03:00 
 Bayer AG PK13,2113,3113,10-0,08-0,58%275,86K19:03:00 
 SAP ADR138,65140,32138,65-4,67-3,26%431,63K19:16:53 
 Volkswagen 10 Pref ADR30,3630,6730,27-1,45-4,54%571,52K19:03:00 
 Deutsche Telekom ADR19,9019,9719,80-0,63-3,07%190,81K19:03:00 
 Immunic9,059,539,05-0,37-3,93%56,15K19:03:24 
 Fresenius Medical Care ADR35,3135,6235,13-0,24-0,68%139,84K19:04:04 
 InflaRx2,6702,6702,610-0,060-2,20%54,54K19:10:57 
 BASF ADR18,0618,1617,90-0,50-2,69%194,70K19:03:00 
 Allianz ADR21,4321,5821,36-0,87-3,90%107,30K18:57:00 
 MorphoSys ADR12,4912,6012,21+0,49+4,08%138,58K18:58:46 
 MYT Netherlands27,8928,1027,08+0,17+0,61%82,12K19:15:39 

Ungern

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Magyar Telekom Plc6,507,086,500,000,00%017/09 
 MOL ADR4,54,54,0+1,0+28,94%1,20K17:47:00 
Registrera dig med Google
eller
Registrera dig med e-post