Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Tidig rea
/Gratis registrering
 0
⚠️ Sälj av eller korrigera efter marknaden? Oavsett vilket, det är ska du göra härnäst
Se övervärderade aktier

ADR:er i världen

 
En ADR är ett certifikat utfärdat av en amerikansk bank. Detta certifikat representerar ett visst antal aktier i ett företag utanför USA som tradas på amerikanska finansmarknader. ADR:er köps och säljs på amerikanska marknader precis som vanliga aktier.
ADR:er i världen  

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 YPF Sociedad Anonima38,66039,12038,0230,0000,00%1,57M06/11 
 Grupo Financiero Galicia ADR29,44031,03029,310-0,460-1,54%839,42K06/11 
 Bioceres Crop0,230,260,21+0,02+9,41%244,86K06/11 
 Grupo Supervielle5,6305,8855,570-0,060-1,05%283,73K06/11 
 Banco Macro B ADR57,7660,5857,14-0,23-0,40%246,95K06/11 
 BBVA Argentina10,60011,05010,550-0,150-1,40%270,47K06/11 
 Pampa Energia ADR63,5865,0863,46-0,49-0,76%229,88K06/11 
 Transportadora Gas ADR21,54022,01021,380-0,240-1,10%213,73K06/11 
 IRSA ADR12,58012,69012,164+0,460+3,80%192,01K06/11 
 Central Puerto9,96010,0359,840+0,160+1,63%197,58K06/11 
 Cresud SACIF9,1259,2909,000+0,095+1,05%152,60K06/11 
 Loma Negra ADR8,7309,0008,610-0,080-0,91%136,96K06/11 
 Telecom Argentina ADR9,97010,2209,940-0,100-0,99%126,16K06/11 
 Edenor ADR14,08014,56013,795-0,070-0,49%85,73K06/11 

Australien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 IREN Ltd21,64022,46020,180+3,610+20,02%112,90M06/11 
 Atlassian Corp Plc153,68165,32151,50-29,61-16,15%7,48M06/11 
 Mixed Martial Arts0,3090,4200,260+0,043+16,18%5,22M06/11 
 BHP Group Ltd ADR79,8980,5278,65+1,31+1,67%2,80M06/11 
 Anteris Tech Global5,695,795,47+0,11+1,97%1,22M06/11 
 Woodside Energy21,0421,1520,91-0,40-1,87%1,08M06/11 
 Nova Minerals Corp4,324,554,10-0,06-1,37%616,42K06/11 
 Lynas Rare Earths ADR8,40008,47008,1300-0,1600-1,87%399,88K06/11 
 Braiin2,172,222,10+0,03+1,40%368,67K06/11 
 Telix Pharmaceuticals ADR9,639,719,42+0,21+2,23%311,77K06/11 
 National Australia Bank ADR13,7114,0713,21+0,32+2,39%212,21K06/11 
 Mesoblast14,27014,31013,821+0,170+1,21%192,84K06/11 
 Santos ADR5,8505,9105,830-0,110-1,85%180,94K06/11 
 Energy Transition Minerals0,03100,03110,0269-0,0055-15,07%160,34K06/11 
 Kazia Therapeutics ADR7,18007,47006,8900+0,1800+2,57%155,36K06/11 
 Tamboran Resources28,9029,3328,46+0,83+2,96%202,88K06/11 
 Fortescue Metals ADR20,91021,07520,530-0,230-1,09%142,99K06/11 
 South32 ADR15,3615,7115,31-0,09-0,58%116,87K06/11 
 GMEX Robotics0,480,480,41+0,03+6,74%135,26K06/11 
 First Graphene0,0240,0250,0180,0000,00%112,74K06/11 

Belgien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Anheuser Busch ADR83,9684,8682,97-1,24-1,46%5,56M06/11 
 Titan America11,2611,8011,26-0,42-3,60%694,14K06/11 
 CMB TECH NV16,63016,86016,540+0,150+0,91%563,49K06/11 
 MDxHealth ADR0,1570,1610,150+0,006+3,97%447,30K06/11 
 Lakefront Bio ADR33,4533,6032,27-0,11-0,33%374,14K06/11 
 Nyxoah0,850,850,80+0,03+3,70%262,14K06/11 
 Agomab Therapeutics7,648,157,01+0,67+9,61%158,41K06/11 
 Materialise NV6,7507,1106,600+0,090+1,35%115,79K06/11 
 KBC Groep ADR64,7365,2564,02-0,43-0,66%31,59K06/11 
 UCB ADR161,88162,97158,52+1,01+0,63%21,23K06/11 
 Umicore ADR5,085,135,06-0,03-0,59%19,71K06/11 
 Solvay ADR2,6642,6702,640-0,026-0,97%4,89K06/11 
 ageas SA/NV86,4486,4585,97-1,34-1,53%2,48K06/11 
 Brussel Lambert ADR9,469,469,46+0,16+1,72%1,22K06/11 
 Proximus ADR1,381,381,37+0,19+15,80%1,10K06/11 
 Ackermans Van Haaren ADR330,0330,0330,00,00,00%004/09 
 X Fab Silicon5,205,205,15-0,40-7,14%2,72K05/11 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%027/10 
 Evs Broadcast ADR5,055,055,050,000,00%0,40K02/11 

Brasilien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Nu Holdings12,0312,2811,79+0,29+2,47%58,38M06/11 
 Banco Bradesco2,5402,5902,540+0,030+1,20%44,17M06/11 
 Vale ADR11,5911,7311,34+0,14+1,22%38,86M06/11 
 Itau Unibanco7,3907,4957,310+0,100+1,37%31,67M06/11 
 Ambev SA2,7902,8202,7700,0000,00%20,50M06/11 
 Sabesp ADR4,8104,8604,725+0,250+5,48%19,94M06/11 
 Petroleo Brasileiro Petrobras ADR18,5318,9518,47-0,27-1,44%17,16M06/11 
 Gerdau ADR4,3804,4754,360-0,010-0,23%14,99M06/11 
 SID Nacional ADR0,8510,8800,741+0,071+9,10%12,75M06/11 
 Petroleo Brasileiro ADR Reptg 2 Pref16,4016,7316,33-0,33-1,97%9,48M06/11 
 Inter and Co A3,864,013,84+0,08+2,12%6,83M06/11 
 Suzano Papel ADR9,669,669,33+0,16+1,68%6,80M06/11 
 Braskem A1,091,140,74+0,03+2,83%6,04M06/11 
 Ultrapar Participacoes5,4205,5855,380-0,140-2,52%4,79M06/11 
 Energy of Minas Gerais1,8601,8791,840+0,040+2,20%2,47M06/11 
 PagSeguro Digital7,607,867,59-0,06-0,78%2,45M06/11 
 Banco Santander Brasil ADR4,6404,7054,625-0,090-1,90%2,38M06/11 
 Banco Do Brasil SA3,1503,1703,020+0,060+1,94%1,55M06/11 
 Telefonica Brasil ADR11,43011,49111,300+0,110+0,97%1,54M06/11 
 Embraer ADR74,0875,2673,58-0,11-0,15%1,47M06/11 

Chile

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 LATAM Airlines ADR47,67048,26047,300+0,600+1,27%1,24M06/11 
 Soquimich B ADR57,5258,2457,14+1,16+2,06%722,91K06/11 
 Enel Chile ADR4,3404,3704,240+0,050+1,17%541,94K06/11 
 Santander Chile ADR32,3332,5932,060,000,00%302,51K06/11 
 Banco De Chile38,6639,0338,51-0,09-0,23%224,78K06/11 
 Cervecerias ADR10,8410,9610,60+0,06+0,56%122,20K06/11 
 Embotelladora Andina B ADR29,1129,2328,67+0,71+2,50%2,54K06/11 
 Embotelladora Andina25,4325,4325,43+0,14+0,55%006/11 

Colombia

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Ecopetrol ADR15,5515,7315,25+0,01+0,06%1,74M06/11 
 GeoPark Ltd9,449,469,08+0,31+3,40%1,02M06/11 
 Grupo Aval4,3104,3404,110+0,140+3,36%217,41K06/11 
 Grupo Cibest DRC92,3793,6991,27+0,15+0,16%159,28K06/11 
 Interconnection Electric ADR200,00202,26189,07-38,82-16,25%6,0006/11 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%029/10 
 Cementos Argos ADR17,2417,2416,86+2,04+13,42%0,65K04/11 
 Inversiones Suramericana ADR46,0046,0046,000,000,00%014/09 
 BMP AI Tech0,0400,0400,0400,0000,00%8,14K05/11 
 Clever Leaves Holdings0,00100,00100,00100,00000,00%0,33K05/11 

Cypern

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Robin Energy0,130,140,13-0,01-7,19%20,13M06/11 
 Frontline Ltd45,42046,19044,820+0,720+1,61%5,11M06/11 
 Castor Maritime1,3601,3901,270+0,080+6,25%28,66K06/11 
 Toro Corp3,9104,0803,8700,0000,00%12,51K06/11 
 GDEV Inc9,4609,4609,460+0,855+9,94%0,34K06/11 
 Neuro Hitech0,000300,000300,000300,000000,00%021/10 
 Bank of Cyprus Holdings12,7512,7512,270,000,00%4,40K04/11 
 Gifa0,01320,01510,01320,00000,00%25,00K02/11 

Danmark

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Novo Nordisk ADR40,3140,5539,53+0,01+0,02%9,24M06/11 
 Genmab AS53,6354,1551,22+0,89+1,69%7,83M06/11 
 Ascendis Pharma AS256,82258,46251,02+3,37+1,33%883,85K06/11 
 Vestas Wind Systems AS10,3210,4410,31+0,15+1,47%300,89K06/11 
 Coloplast A7,597,657,52-0,25-3,19%274,24K06/11 
 Oersted AS DRC7,307,487,28+0,11+1,53%241,26K06/11 
 LiqTech0,2940,3200,280-0,006-2,00%204,57K06/11 
 Evaxion3,0003,2102,710+0,240+8,70%184,24K06/11 
 AP Moeller-Maersk AS15,0615,1314,90-0,44-2,84%131,41K06/11 
 Danske Bank A/S ADR26,5226,6726,49-0,19-0,71%88,79K06/11 
 DSV ADR109,00109,40105,98+0,38+0,35%75,36K06/11 
 Pandora ADR16,6116,7616,51-0,08-0,48%54,07K06/11 
 Carlsberg AS30,5730,6430,02-0,23-0,75%37,76K06/11 
 Novozymes AS DRC68,8369,4768,73-2,97-4,14%26,76K06/11 
 Bavarian Nordic ADR11,9711,9711,78-0,20-1,64%2,68K06/11 
 GN Store Nord ADR54,80055,09054,800-0,670-1,21%916,0006/11 
 Oersted AS22,122,621,7+0,8+3,75%0,53K06/11 
 Vestas Wind30,987531,192530,5600+0,4050+1,32%0,45K06/11 
 Novozymes AS70,290072,440070,2900+1,6800+2,45%463,0005/11 
 Boozt AB ADR15,1215,1215,120,000,00%030/06 

Filippinerna

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 BDO Unibank ADR19,8020,1619,73+0,20+1,02%107,80K06/11 
 PLDT ADR18,2618,3717,86+0,10+0,55%105,95K06/11 
 One and One Green Tech1,031,041,01+0,02+1,98%17,14K06/11 
 Manila Electric ADR14,5414,5414,54+0,87+6,36%2,14K06/11 
 Bank the Philippine Islands ADR31,0831,3430,96+0,13+0,42%1,37K06/11 
 D&L Industries ADR1,271,271,27+0,12+10,34%0,89K06/11 
 Jollibee Foods ADR9,2409,2409,120+0,505+5,78%0,74K06/11 
 Ayala ADR8,58,57,6+0,3+3,16%0,66K06/11 
 Megaworld ADR7,07,07,0+0,4+6,05%0,10K06/11 
 DMCI ADR1,091,091,060,000,00%027/07 
 CGS International0,000100,000100,000100,000000,00%1,00K03/11 
 Universal Robina ADR8,748,748,740,000,00%0,20K04/11 
 Robinsons Land ADR5,035,035,030,000,00%278,0002/11 
 Metropolitan Bank ADR20202000,00%021/10 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR27,6827,6827,680,000,00%023/09 
 First Gen ADR6,216,216,210,000,00%030/09 
 Cebu Air ADR0,950,950,950,000,00%021/10 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR6,266,266,260,000,00%012/10 

Finland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Nokia ADR7,6607,7907,565+0,200+2,68%49,18M06/11 
 Amer Sports A31,4732,0130,42+0,15+0,48%6,63M06/11 
 Nordea Bank ADR18,0818,2118,02-0,35-1,90%224,27K06/11 
 Wartsila ADR5,685,715,62+0,21+3,84%203,32K06/11 
 Metso Outotec OTC9,469,479,37-0,09-0,94%83,66K06/11 
 Neste15,1015,3715,04-0,19-1,24%83,13K06/11 
 Stora Enso Oyj PK10,7210,7810,64-0,13-1,20%72,83K06/11 
 Sampo OYJ21,7621,8021,63-0,50-2,25%49,35K06/11 
 Kone Oyj ADR32,3332,4231,99-0,56-1,70%30,18K06/11 
 Outokumpu ADR2,042,131,95-0,39-16,02%14,56K06/11 
 Kesko ADR20,87521,75014,560+4,225+25,38%10,53K06/11 
 Fortum ADR5,1605,1605,080-0,050-0,96%7,32K06/11 
 Fortum25,64025,64025,170-1,102-4,12%0,50K06/11 
 Orion ADR57,7857,7857,78-0,19-0,33%0,27K06/11 
 Nokian Tyres ADR7,827,827,82+0,02+0,26%0,25K06/11 
 Konecranes ADR7,9007,9007,9000,0000,00%0,39K03/11 
 Kone Corporation64,520064,560064,5200+1,2840+2,03%500,0005/11 
 Yit ADR1,551,551,550,000,00%016/04 

Förenade Arabemiraten

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Kyivstar12,7813,6112,73-0,18-1,39%675,12K06/11 
 Yalla Group A5,5405,6505,450+0,040+0,73%303,36K06/11 
 VEON77,570083,110075,3400+2,2300+2,96%213,48K06/11 
 Roboai9,0110,077,50-1,00-9,99%115,43K06/11 
 Micropolis Holding0,360,380,35+0,02+5,84%46,62K06/11 
 Iris Acquisition II10,0110,0110,010,000,00%30,03K06/11 
 Apimeds2,712,752,53-0,02-0,73%16,69K06/11 
 Anghami De3,5153,5553,350+0,135+3,99%6,55K06/11 
 Swvl Holdings3,8954,0103,740-0,065-1,64%3,55K06/11 
 Iris Acquisition II Unt10,1610,9910,160,000,00%720,0006/11 
 M2MMA11,000011,000011,0000+1,0000+10,00%100,0006/11 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00010,00010,00010,00000,00%028/10 
 Lytus Technologies Holdings Ptv14,50014,50014,5000,0000,00%008/10 

Frankrike

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Alstom PK1,1301,1701,130-0,020-1,74%12,62M06/11 
 Sanofi ADR47,0447,1645,58+0,13+0,28%3,90M06/11 
 Inventiva3,8003,8253,600+0,170+4,68%2,22M06/11 
 Engie ADR26,9127,0026,480,000,00%1,34M06/11 
 Constellium Nv21,8122,1721,00+0,82+3,91%1,52M06/11 
 Schneider Electric SA50,64051,29050,380+0,440+0,88%1,21M06/11 
 Louis Vuitton ADR90,96091,56089,710-2,640-2,82%1,18M06/11 
 Compagnie Saint-Gobain ADR8,238,308,08-0,07-0,84%1,03M06/11 
 TotalEnergies SE87,8289,0287,28-0,93-1,05%1,09M06/11 
 Safran SA81,96082,73580,470-0,190-0,23%860,65K06/11 
 Abivax ADR85,7386,8283,63+1,56+1,85%827,19K06/11 
 Societe Generale ADR14,280014,440014,2200-0,1200-0,83%662,61K06/11 
 Air Liquide ADR41,6642,0541,61-0,77-1,81%659,36K06/11 
 Carrefour SA PK3,043,083,03-0,04-1,30%596,87K06/11 
 Kering SA20,7420,8620,31-0,50-2,35%549,45K06/11 
 BNP Paribas ADR50,94051,59050,780-0,530-1,03%523,17K06/11 
 Criteo Sa15,4215,6214,83+0,04+0,26%439,86K06/11 
 Danone PK14,9915,0514,87-0,40-2,60%438,83K06/11 
 EDAP3,3204,4853,275-0,930-21,88%376,43K06/11 
 Legrand ADR28,6129,1728,57+0,60+2,14%323,86K06/11 

Grekland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Star Bulk Carriers26,7326,9926,46+0,23+0,87%944,64K06/11 
 Okeanis Eco Tankers83,2684,3581,33+2,08+2,56%773,02K06/11 
 C3is Inc0,43130,44740,3751+0,0485+12,67%525,21K06/11 
 Diana Shipping2,3402,4002,320+0,020+0,86%460,22K06/11 
 Tsakos Energy44,86045,15043,740+0,760+1,72%278,06K06/11 
 Imperial Petroleum4,51004,53004,3400+0,1900+4,40%236,02K06/11 
 Global Ship Lease39,0339,4538,75+0,36+0,93%278,77K06/11 
 Danaos148,11151,45148,05-0,80-0,54%198,41K06/11 
 Navios Maritime Unit85,3385,7783,71+1,23+1,46%253,63K06/11 
 Seanergy Maritime14,120014,340013,8700+0,2700+1,95%159,15K06/11 
 Performance Shipping2,08002,10001,8290+0,1800+9,47%145,65K06/11 
 StealthGas7,9008,0257,810+0,030+0,38%134,73K06/11 
 SVRN14,260015,340013,1700+1,2100+9,27%132,51K06/11 
 Allwyn DRC6,2306,5806,210-0,140-2,20%104,51K06/11 
 United Maritime2,3702,4202,320-0,070-2,87%97,30K06/11 
 Pyxis Tankers Inc5,54005,80005,4200-0,0500-0,89%92,86K06/11 
 Globus Maritime2,55002,65002,5250+0,0300+1,19%91,66K06/11 
 Top Ships2,84002,94002,2101+0,0940+3,42%88,74K06/11 
 Heidmar Maritime Holdings1,26001,29001,2200-0,0400-3,08%84,46K06/11 
 EuroDry34,6137,1634,15-0,90-2,53%55,64K06/11 

Hongkong

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Sharing Economy0,00010,00020,0001-0,0001-50,00%349,10M06/11 
 Tianci International2,402,681,93+0,85+54,84%41,80M06/11 
 Alibaba ADR109,45109,69106,44+1,38+1,28%9,56M06/11 
 Melco Resorts & Entertainment4,514,574,42-0,05-1,10%1,96M06/11 
 Plutus Financial1,101,920,74-0,13-10,57%1,78M06/11 
 Futu98,0699,7794,76+4,02+4,27%1,70M06/11 
 Prudential Public ADR24,7625,0624,73-0,44-1,75%1,71M06/11 
 Silicon Motion162,76171,95159,53+6,49+4,15%1,14M06/11 
 Intercont1,041,410,98-0,41-28,28%581,22K06/11 
 TROOPS1,8301,9201,600+0,090+5,17%502,97K06/11 
 PS International5,085,225,050,000,00%743,09K06/11 
 Green Circle A0,010,010,010,000,00%436,04K06/11 
 Solowin Holdings A1,281,691,28-0,12-8,57%444,08K06/11 
 AIA ADR40,3940,4739,21+0,50+1,25%350,75K06/11 
 Everbright Digital Holding6,096,136,03+0,01+0,16%312,79K06/11 
 Aurelion0,9211,0100,880-0,030-3,16%296,86K06/11 
 CIMG Inc0,0010,0010,0010,0000,00%274,24K06/11 
 Reitar Logtech Holdings0,020,020,010,000,00%273,14K06/11 
 Abits0,37830,46000,3400-0,0167-4,23%305,64K06/11 
 Magic Empire Global0,120600,124000,11110+0,00220+1,86%279,57K06/11 

Indien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Infosys ADR12,5012,7012,37-0,30-2,34%18,19M06/11 
 ICICI Bank ADR33,8934,0833,40+1,36+4,18%12,57M06/11 
 Wipro ADR2,1602,1802,1200,0000,00%9,74M06/11 
 HDFC Bank ADR25,1425,6425,06+0,44+1,78%8,64M06/11 
 Dr. Reddy’s Labs ADR14,9114,9114,35+0,38+2,62%2,64M06/11 
 MakeMyTrip51,1051,2747,84-0,18-0,35%862,47K06/11 
 SS Innovations International2,112,451,79+0,21+11,05%87,79K06/11 
 Yatra Online0,8400,8600,782+0,040+5,00%29,19K06/11 
 Sify12,99013,38612,600+0,440+3,51%26,02K06/11 
 Zoomcar Holdings0,01530,01530,0150-0,0006-3,78%4,33K06/11 
 Azure Power Global1,001,001,00-0,01-0,99%0,20K06/11 
 Rediff.com India0,00010,00010,00010,00000,00%015/10 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Telkom Indonesia B ADR11,1211,1810,88+0,17+1,55%1,05M06/11 
 Astra Int5,555,575,50+0,21+3,93%366,34K06/11 
 Bank Central Asia ADR7,00007,05006,9400+0,1500+2,19%233,10K06/11 
 Bank Mandiri Persero ADR8,218,237,95+0,23+2,88%154,94K06/11 
 Bank Rakyat7,757,807,70+0,33+4,45%130,07K06/11 
 Indonesia Energy2,4702,5162,420+0,070+2,92%69,94K06/11 
 Unilever Indonesia ADR1,551,581,54+0,01+0,65%45,25K06/11 
 United Tractors ADR25,5326,1125,28-0,25-0,97%28,87K06/11 
 DigiAsia0,020,020,020,000,00%22,67K06/11 
 Telkom Indonesia0,102600,111250,10260-0,00545-5,04%21,65K06/11 
 Bank Negara Indonesia ADR9,079,649,05-0,06-0,66%1,78K06/11 
 Indofood ADR18,930018,960018,5100+0,4800+2,60%1,09K06/11 
 XL Axiata ADR1,601,601,60-0,02-1,23%1,06K06/11 
 Indocement ADR3,23,23,20,00,00%0,97K06/11 
 Vale Indonesia ADR9,479,479,25+0,40+4,41%0,82K06/11 
 Bumi Resources ADR1,15001,15001,1500-0,1600-12,21%0,25K06/11 
 Astra Agro Lestari TBK2,562,562,56+0,04+1,59%0,16K06/11 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Mitra Adiperkasa ADR14,9714,9714,970,000,00%030/09 
 Perusahaan Gas ADR3,723,723,720,000,00%0,19K02/11 

Irland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 James Hardie Industries ADR27,8528,3126,00-0,81-2,83%12,64M06/11 
 PDD Holdings DRC83,0384,6182,25-0,92-1,10%6,51M06/11 
 Medtronic101,80103,07100,80-3,04-2,90%7,45M06/11 
 Johnson Controls135,03136,88133,60+3,57+2,72%5,88M06/11 
 CRH ADR94,8195,6092,45-0,64-0,67%6,11M06/11 
 Eaton341,72347,50333,86+14,70+4,50%4,52M06/11 
 Accenture260,50261,22255,41-4,66-1,76%4,26M06/11 
 Smurfit Westrock44,0944,6943,66-0,42-0,94%4,87M06/11 
 Perrigo15,8515,9715,25+0,14+0,89%2,31M06/11 
 Alkermes Plc45,9045,9444,07+1,36+3,05%1,67M06/11 
 AerCap Holdings NV169,64170,58165,01+3,47+2,09%1,92M06/11 
 Trane Technologies401,76405,49395,87+9,33+2,38%1,96M06/11 
 ICON PLC204,74208,26200,54+3,09+1,53%1,38M06/11 
 SMX Security Matters1,7601,9001,185+0,450+34,35%3,43M06/11 
 TE Connectivity207,01209,98205,44+0,65+0,31%1,81M06/11 
 Ryanair ADR59,3059,8358,60+0,77+1,32%1,13M06/11 
 Adient16,3017,2116,20-0,77-4,51%1,26M06/11 
 Dole13,8814,0513,45+0,04+0,29%1,46M06/11 
 Jazz Pharma234,76237,76225,50+7,44+3,27%887,56K06/11 
 Aon334,81338,81332,12-9,59-2,78%977,91K06/11 

Israel

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Mobileye Global5,735,755,19+0,60+11,70%19,92M06/11 
 Teva ADR42,6142,6341,41+0,83+1,99%6,20M06/11 
 Hub Cyber Security0,09180,09700,0813-0,0085-8,47%5,00M06/11 
 Tower137,34143,45132,13+6,35+4,85%3,66M06/11 
 SolarEdge Technologies Inc27,5128,4726,26+1,31+5,00%2,79M06/11 
 Playtika2,442,482,23+0,13+5,63%2,35M06/11 
 Qtrex Quantum1,0301,0500,960+0,102+11,00%2,29M06/11 
 Nano X0,240,270,21-0,01-4,03%1,87M06/11 
 Perion Network11,3911,4211,39-0,02-0,18%1,83M06/11 
 Monday.Com87,9393,2186,77-5,91-6,30%1,75M06/11 
 Cellebrite12,45012,51012,177+0,070+0,57%1,61M06/11 
 Innoviz Technologies0,2100,2160,200+0,013+6,60%1,45M06/11 
 Ceragon2,2802,3352,070+0,170+8,06%1,30M06/11 
 ICL Israel Chemicals4,6804,7174,595+0,030+0,65%1,38M06/11 
 Gilat Satellite Networks Ltd7,1907,2506,745+0,510+7,63%1,20M06/11 
 eToro Group A22,9723,1622,35+0,29+1,28%1,10M06/11 
 Check Point Software144,17147,95143,81-4,01-2,71%1,12M06/11 
 ZIM Integrated Shipping Services27,9528,3827,50+0,52+1,90%1,08M06/11 
 Camtek Ltd97,0598,9093,44+5,13+5,58%899,03K06/11 
 GlobalE Online42,9743,4041,50-0,36-0,83%895,48K06/11 

Italien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Stevanato Group SpA13,5713,6512,85+0,36+2,73%1,37M06/11 
 Ermenegildo Zegna NV14,0714,1213,70+0,11+0,79%1,27M06/11 
 Ferrari NV416,13419,61409,33-6,27-1,48%651,63K06/11 
 ENEL Societa per Azioni10,72010,75010,570-0,150-1,38%419,12K06/11 
 UniCredit ADR42,63042,97042,430-0,310-0,72%396,83K06/11 
 ENI ADR55,4555,9355,26-0,25-0,45%292,33K06/11 
 Terra Innovatum Global NV2,362,362,09+0,33+16,26%232,43K06/11 
 Intesa Sanpaolo SpA PK41,06041,55541,050-0,760-1,82%194,04K06/11 
 Prysmian ADR55,9956,7655,56+0,82+1,49%171,38K06/11 
 Genenta Science ADR0,6650,7200,600+0,015+2,31%107,60K06/11 
 Leonardo ADR26,7727,0126,74-0,52-1,91%72,52K06/11 
 Brunello Cucinelli ADR9,59,99,5-0,3-3,09%34,25K06/11 
 Assicurazioni Generali ADR24,2124,2523,87-0,65-2,62%28,27K06/11 
 Snam ADR13,8913,8913,67-0,13-0,93%20,38K06/11 
 Terna Rete Elettrica Nazionale32,6932,7632,36-0,56-1,68%17,42K06/11 
 Prada Spa PK10,2310,2610,00-0,05-0,49%7,41K06/11 
 Saipem ADR0,93510,93510,8950+0,0101+1,09%2,68K06/11 
 Mediobanca ADR28,9429,1928,94-0,49-1,66%1,51K06/11 
 Buzzi Unicem ADR23,523,823,3-0,3-1,26%1,22K06/11 
 Unipol ADR14,37415,90014,374+0,124+0,87%612,0006/11 

Japan

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Renesas Electronics ADR8,0008,1707,703+0,300+3,90%8,49M06/11 
 Mizuho Financial ADR9,4009,4679,042+0,010+0,11%7,67M06/11 
 SoftBank Group11,4711,7611,25+0,30+2,69%7,27M06/11 
 Murata Manufacturing Inc15,7416,0515,54+1,57+11,08%6,06M06/11 
 Sony ADR27,0027,0926,35-0,54-1,96%5,68M06/11 
 Mitsubishi UFJ Financial ADR20,97021,15020,500-0,170-0,80%4,03M06/11 
 Fanuc Corporation17,1217,2816,56+0,32+1,90%2,82M06/11 
 Takeda Pharma ADR21,0221,0920,57-0,17-0,80%2,97M06/11 
 Recruit ADR222221-1-4,43%2,06M06/11 
 Sumitomo Mitsui Financial ADR23,31023,51022,710-0,170-0,72%1,97M06/11 
 Nintendo ADR13,1013,3212,86-0,55-4,03%1,62M06/11 
 Tokyo Electron Ltd PK26,6827,4826,50+1,67+6,68%1,54M06/11 
 Tokio Marine Holdings Inc3,653,793,51-0,12-3,19%1,45M06/11 
 Sumitomo Electric ADR4,434,474,32+0,50+12,72%1,36M06/11 
 Honda Motor ADR35,7836,1235,00-0,48-1,32%1,40M06/11 
 Nomura ADR9,4209,5359,310-0,090-0,95%1,39M06/11 
 Subaru ADR8,6208,8008,510-0,280-3,15%1,20M06/11 
 Sompo ADR21,6722,0621,54-0,80-3,56%1,16M06/11 
 SMC Corp Japan17,7417,8817,30+0,09+0,51%1,12M06/11 
 Mitsubishi Electric ADR57,9258,6756,65+1,59+2,82%1,10M06/11 

Kanada

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Denison Mines2,19002,22002,0300+0,1300+6,31%32,92M06/11 
 B2Gold5,4005,4505,150+0,130+2,47%28,56M06/11 
 Baytex Energy Corp4,1804,3204,170-0,040-0,95%23,93M06/11 
 BlackBerry8,7408,9208,610+0,370+4,42%13,54M06/11 
 Algonquin5,525,715,47-0,12-2,13%13,18M06/11 
 Equinox Gold11,52011,53610,830+0,240+2,13%11,27M06/11 
 First Majestic Silver15,1615,2114,52+0,27+1,81%11,64M06/11 
 TELUS9,119,428,80-0,31-3,29%11,36M06/11 
 POET Tech5,075,094,41+0,81+19,01%9,82M06/11 
 IAMGold18,76018,79017,380+1,260+7,20%9,52M06/11 
 Barrick Mining40,5640,8839,47+0,22+0,55%9,08M06/11 
 Shopify Inc148,91151,38142,62+5,16+3,59%7,97M06/11 
 Cenovus Energy27,45027,95027,390-0,160-0,58%8,53M06/11 
 NexGen Energy8,2508,2907,785+0,320+4,04%7,60M06/11 
 Canopy Growth0,650,680,58-0,02-2,96%6,83M06/11 
 Kinross Gold22,24022,24021,020+0,650+3,01%8,43M06/11 
 Lithium Americas1,9301,9601,830+0,090+4,89%6,45M06/11 
 Senstar Technologies1,9002,1601,520+0,600+46,15%6,23M06/11 
 Galiano Gold2,50002,50502,0900+0,3800+17,92%5,79M06/11 
 Canadian Natural48,5549,3448,42-0,37-0,76%6,92M06/11 

Kina

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 SunCar Tech0,3770,4800,149+0,223+144,99%566,32M06/11 
 Erayak Power Solution0,84422,12500,6419-0,1375-14,01%73,94M06/11 
 Nio A ADR3,3903,4203,270+0,190+5,94%50,96M06/11 
 Baird Medical Investment Holdings0,090,110,08-0,07-44,44%34,19M06/11 
 VisionSys AI DRC2,352,351,80+0,81+52,60%29,80M06/11 
 STAK Inc3,263,291,83+1,47+82,12%31,70M06/11 
 Ke Hldg18,8519,0518,63+0,03+0,16%11,50M06/11 
 Xpeng10,2410,269,90+0,64+6,67%10,47M06/11 
 JD.com Inc Adr29,1129,3428,58+0,47+1,64%9,77M06/11 
 Full Truck Alliance Co9,169,168,90+0,23+2,58%11,08M06/11 
 VNET DRC3,1603,3153,030+0,010+0,32%6,41M06/11 
 JIA DA CORP0,210,380,16-0,18-45,59%23,96M06/11 
 Luckin Coffee34,0034,3533,26+0,89+2,69%5,81M06/11 
 Didi Global3,213,223,10+0,05+1,58%5,57M06/11 
 Li Auto12,5312,5412,01+0,61+5,12%5,62M06/11 
 TAL Education10,1610,3210,05-0,03-0,29%6,20M06/11 
 GDS Holdings22,3522,8421,65+0,37+1,68%4,10M06/11 
 Tencent ADR53,66053,94053,190-0,470-0,87%3,68M06/11 
 Kanzhun17,6517,8217,36-0,11-0,62%4,68M06/11 
 iQIYI0,9600,9690,880+0,059+6,55%4,81M06/11 

Luxemburg

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 ArcelorMittal ADR60,9861,3560,06+0,56+0,93%1,34M06/11 
 Tenaris ADR58,8559,5257,43+2,32+4,10%1,28M06/11 
 Ardagh Metal Packaging4,7204,7304,490-0,040-0,84%1,18M06/11 
 Millicom83,2484,0078,01+4,12+5,21%1,27M06/11 
 Alvotech4,864,934,57+0,31+6,81%1,02M06/11 
 Ternium ADR49,1649,7448,68+0,52+1,07%954,60K06/11 
 Globant SA47,4147,8546,35-1,83-3,72%1,11M06/11 
 Orion Engineered Carbons3,964,513,91-0,21-5,04%902,77K06/11 
 Nexa Resources11,40011,61511,070+0,090+0,80%749,27K06/11 
 Adecoagro SA9,009,198,93-0,09-0,99%452,75K06/11 
 Corporacion America Airports24,54025,02024,370-0,140-0,57%239,73K06/11 
 Auna ADR4,684,704,52+0,09+1,96%153,84K06/11 
 Codere Online Luxembourg8,488,838,48-0,03-0,35%33,28K06/11 
 Altisource Portfolio Solutions5,8505,9205,800+0,130+2,27%23,52K06/11 
 Subsea 7 ADR31,9332,4231,93-0,86-2,62%21,63K06/11 
 RTL ADR3,703,943,67+0,22+6,32%2,33K06/11 
 B M European Value Retail DRC14,8814,8914,70-0,37-2,43%2,21K06/11 
 Samsonite ADR9,1039,1038,907+0,171+1,91%1,74K06/11 
 Aperam PK37,7837,7836,89+0,03+0,08%1,59K06/11 
 Aperam38,1138,3538,110,000,00%200,0005/11 

Malaysia

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 WF Holding1,171,311,15+0,03+2,63%2,99M06/11 
 Sagtec Global0,970,980,81+0,16+19,81%405,84K06/11 
 Bradbury Capital1,471,471,20+0,32+27,83%107,53K06/11 
 Black Titan0,280,310,280,000,00%99,60K06/11 
 Megan Holdings3,76003,79003,3100+0,2500+7,12%63,44K06/11 
 Founder Group1,151,261,11-0,12-9,45%45,82K06/11 
 TMD Energy0,480,500,47-0,01-2,04%50,40K06/11 
 GreenPro7,10007,10006,4100+0,1000+1,43%42,27K06/11 
 VCI Global5,8906,1505,300-0,030-0,51%35,53K06/11 
 Linkers Industries0,600,600,560,000,00%34,35K06/11 
 Agape ATP1,25011,38991,2400-0,0399-3,09%18,06K06/11 
 Bio Green Med Solution0,86000,86980,7710-0,0050-0,58%11,86K06/11 
 Genting Berhad1,921,981,80+0,09+4,95%8,04K06/11 
 BioNexus Gene Lab0,83000,85660,8250-0,0265-3,09%5,16K06/11 
 Malayan Banking Berhad5,6305,7004,900+0,252+4,69%2,96K06/11 
 CBL International2,8902,9002,850-0,010-0,34%3,26K06/11 
 Tenaga Nasional Berhad13,10013,10013,100+0,180+1,39%534,0006/11 
 Genting Malaysia ADR8,008,008,00+3,50+77,78%512,0006/11 
 Starbox Holdings0,00020,00020,00020,00000,00%005/10 
 Graphjet Tech0,0100,0100,0100,0000,00%006/07 

Mexiko

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Cemex ADR10,72010,83010,560+0,010+0,09%8,03M06/11 
 America Movil ADR25,7225,7724,90+0,61+2,43%2,49M06/11 
 Vista Oil Gas57,42057,90056,050+0,080+0,14%1,24M06/11 
 Controladora Vuela ADR7,937,977,34+0,61+8,33%1,05M06/11 
 Fomento Economico Mexicano129,85130,25127,27+1,80+1,41%1,10M06/11 
 Grupo Televisa ADR2,3502,3702,280+0,020+0,86%814,42K06/11 
 BBB Foods65,6265,6364,29+1,41+2,20%693,67K06/11 
 Coca-Cola Femsa ADR114,43115,60112,67-0,32-0,28%547,51K06/11 
 GAP ADR248,63249,82240,04+2,72+1,11%120,90K06/11 
 Freight Tech0,9801,0150,876+0,081+9,01%111,09K06/11 
 Wal Mart de Mexico ADR29,0329,4528,39+0,54+1,90%98,77K06/11 
 Aeroportuario del Centro Norte109,67110,22107,75+0,61+0,56%108,27K06/11 
 Vesta Real Estate ADR37,6237,8336,68+0,78+2,12%75,79K06/11 
 Kimberly-Clark de Mexico10,6910,7110,57+0,21+2,00%71,21K06/11 
 Betterware De Mexico16,5916,7616,00+0,07+0,42%58,40K06/11 
 Becle0,74870,74870,7376-0,0213-2,77%52,10K06/11 
 Mexico Closed Fund20,7920,8220,51+0,25+1,22%48,56K06/11 
 Alsea3,153,152,95+0,25+8,62%45,30K06/11 
 Banorte ADR55,8557,3255,55-0,38-0,68%43,88K06/11 
 Grupo Aeroportuario Sureste ADR263,81266,36259,76-0,61-0,23%48,13K06/11 

Nederländerna

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Stellantis NV4,434,524,33-0,01-0,23%39,67M06/11 
 Nebius NV129,49136,87122,62+9,12+7,58%24,61M06/11 
 STMicroelectronics ADR41,7242,4941,14+1,77+4,43%10,69M06/11 
 NXP248,29251,16242,13+3,86+1,58%7,16M06/11 
 JBS NV12,4812,5112,25-0,32-2,50%7,52M06/11 
 ING ADR31,8232,2231,72-0,81-2,48%3,70M06/11 
 Ferrovial58,71059,18556,880-0,520-0,88%3,21M06/11 
 Qiagen NV50,3350,5050,26-0,53-1,04%3,39M06/11 
 Aegon ADR8,3008,4008,285-0,160-1,89%2,48M06/11 
 Prosus ADR8,378,408,20-0,11-1,30%2,07M06/11 
 ASML ADR1.424,751.447,491.409,21+68,10+5,02%1,90M06/11 
 Koninklijke Philips ADR30,3530,5129,79-0,16-0,52%1,79M06/11 
 NewAmsterdam Pharma18,90019,38518,500+0,010+0,05%1,71M06/11 
 Magnum Ice Cream19,4419,7519,34-0,67-3,33%1,52M06/11 
 Uniqure NV21,70021,93121,095+0,690+3,28%1,17M06/11 
 Adyen9,9210,049,81+0,04+0,40%1,26M06/11 
 Elastic86,0887,7284,20+1,88+2,23%1,12M06/11 
 argenx ADR927,21929,88892,36+32,44+3,63%379,27K06/11 
 Airbus Group NV54,4355,2854,20-1,22-2,19%346,71K06/11 
 ProQR Therapeutics NV1,3501,3701,310+0,020+1,50%324,57K06/11 

Norge

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Equinor ADR41,9942,4041,58-0,55-1,29%5,39M06/11 
 Opera14,7215,1414,51+0,11+0,75%712,51K06/11 
 Equinor41,995041,995041,5100-1,1050-2,56%568,71K06/11 
 Norsk Hydro ASA ADR7,2007,2907,160-0,100-1,37%378,79K06/11 
 Yara International ASA21,1521,2720,90-0,26-1,21%142,21K06/11 
 Orkla ASA ADR10,82710,90010,800-0,033-0,30%49,04K06/11 
 Telenor ASA ADR14,2714,3514,06-0,38-2,59%43,04K06/11 
 DNB Bank ASA33,9234,3133,88-1,17-3,33%39,31K06/11 
 Tomra Systems ADR10,5210,5210,07-0,03-0,28%32,33K06/11 
 Norsk Hydro7,267,327,20-0,15-2,02%31,65K06/11 
 Mowi ADR23,0123,0822,72-0,39-1,67%17,36K06/11 
 DNO ADR22,022,021,3-3,1-12,33%0,84K06/11 
 Gjensidige Forsikring ADR29,3729,3728,97-1,03-3,39%698,0006/11 
 Nordic Semiconductor ASA17,937518,002017,9375-0,5125-2,78%375,0006/11 
 Prosafe0,48850,48850,48850,00000,00%029/09 
 Telenor14,60014,60014,150+0,200+1,39%3,35K04/11 
 Dno2,30502,43002,3050-0,1600-6,49%2,23K04/11 
 Orkla10,794610,794610,79460,00000,00%0,92K04/11 
 Aker Solutions ADR8,138,138,130,000,00%126,0005/11 
 AR5 PLC DRC0,3200,3200,3200,0000,00%015/06 

Nya Zeeland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Starfleet Innotech0,00090,00090,00090,00000,00%100,00K06/11 
 Spark New Zealand ADR5,745,745,60+0,01+0,17%16,19K06/11 
 Fisher & Paykel Healthcare Corp26,9927,0526,99-0,02-0,07%620,0006/11 
 Ryman Healthcare ADR5,065,065,06-0,08-1,56%0,39K06/11 
 Auckland International Airport ADR23,9423,9423,94-0,61-2,48%183,0006/11 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%010/09 
 Konared Corporation0,00010,00010,00010,00000,00%019/10 
 New Zealand Energy Corp0,27000,27000,27000,00000,00%100,0004/11 
 Spark New Zealand1,12001,12001,12000,00000,00%1,00K04/11 
 Chorus ADR22,7922,7922,79+0,42+1,88%6,00K04/11 
 Air New Zealand ADR1,051,051,050,000,00%016/10 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 A2 Milk4,854,854,850,000,00%0,86K04/11 

Österrike

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Erste Group Bank AG PK61,6763,2961,56-1,06-1,69%131,25K06/11 
 Raiffeisen Bank ADR16,2216,7316,16-0,27-1,64%42,13K06/11 
 Wienerberger Baustoffindustrie3,7903,8633,712-0,140-3,56%20,44K06/11 
 OMV AG PK19,9919,9919,77-0,37-1,82%16,55K06/11 
 Erste Bank123,248126,348123,248-2,945-2,33%5,84K06/11 
 Voestalpine AG PK9,009,008,88-0,36-3,84%2,18K06/11 
 Andritz ADR18,2118,5518,21-0,99-5,16%0,82K06/11 
 Verbund ADR15,3815,3815,380,000,00%029/10 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%017/08 
 Flughafen Wien ADR13,013,013,00,00,00%031/08 
 Vienna Insurance ADR14,7014,7014,650,000,00%026/10 

Peru

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Buenaventura Mining ADR27,99028,35027,520-0,340-1,20%636,93K06/11 
 Credicorp347,93358,15343,02-0,06-0,02%363,00K06/11 
 Intercorp Financial Services46,5948,3846,59-0,72-1,52%108,13K06/11 
 Cementos Pacasmayo ADR12,73012,75012,7200,0000,00%57,73K06/11 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polen

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Dino Polska ADR9,329,539,28-0,13-1,38%26,98K06/11 
 Powszechna Kasa ADR29,6530,2428,78-0,21-0,70%19,57K06/11 
 CD Projekt16,8516,9716,60+0,01+0,06%10,77K06/11 
 Alior Bank ADR17,417,417,4+0,4+2,35%0,14K06/11 
 Asseco Poland ADR58,0058,0058,00-5,85-9,16%137,0006/11 
 Eurocash SA PK1,191,191,030,000,00%030/10 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Galp Energa10,5110,7710,51-0,33-3,04%75,75K06/11 
 EDP Energias de Portugal ADR55,3356,0855,10-1,41-2,49%25,67K06/11 
 Jeronimo Martins SGPS SA ADR42,8343,0742,76-0,57-1,31%9,62K06/11 
 Banco Comercial Portugues ADR12,1112,1912,11-0,15-1,22%974,0006/11 

Ryssland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Tatneft ADR9,559,559,550,000,00%003/03 

Schweiz

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Transocean5,2405,3605,155+0,140+2,75%37,01M06/11 
 On Holding37,3638,1036,13-0,18-0,48%7,25M06/11 
 Garrett Motion20,13020,46019,480+0,770+3,98%4,26M06/11 
 Sealsq1,3201,3501,260+0,090+7,32%3,74M06/11 
 Aptiv39,4441,0539,40-1,41-3,45%4,08M06/11 
 Amcor PLC44,8745,5944,10-0,97-2,12%4,39M06/11 
 Alcon74,9475,2374,01-1,61-2,10%3,17M06/11 
 Amrize41,8742,6641,69-0,78-1,83%2,93M06/11 
 UBS Group47,7848,6647,71-0,99-2,03%2,77M06/11 
 Novartis ADR162,55163,11159,36+0,62+0,38%2,00M06/11 
 Lithium Argentina4,2504,2504,022+0,180+4,42%1,63M06/11 
 Sportradar Group A13,5413,8313,24-0,63-4,45%1,51M06/11 
 Chubb365,02368,30362,30-6,61-1,78%1,63M06/11 
 Crispr Therapeutics50,0750,2748,41+1,51+3,11%1,24M06/11 
 Novocure Ltd13,2813,5913,06-0,27-1,99%1,14M06/11 
 Roche Holding ADR59,3759,6158,20-0,08-0,13%1,07M06/11 
 MoonLake Immunotherapeutics11,5311,5511,01+0,73+6,76%1,03M06/11 
 ABB ADR81,2882,1680,92-0,08-0,10%889,89K06/11 
 BeOne Medicines DRC406,96410,71399,00+19,71+5,09%941,74K06/11 
 Sika ADR22,5222,6622,27-0,33-1,44%796,99K06/11 

Singapore

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Grab Holdings3,4103,5603,370-0,070-2,01%97,20M06/11 
 Bitdeer Tech6,026,175,46+0,71+13,37%13,24M06/11 
 YY Holding0,120,130,110,000,00%15,31M06/11 
 Seagate460,99508,00449,28-5,54-1,19%8,28M06/11 
 Sea75,7376,4772,48+0,10+0,13%8,82M06/11 
 Canaan0,1860,1870,170+0,005+2,76%6,73M06/11 
 Helport AI0,370,390,31+0,09+32,02%6,34M06/11 
 NetClass Tech0,230,290,21-0,10-30,86%13,19M06/11 
 Ohmyhome7,360011,42995,3600-5,9900-44,87%11,46M06/11 
 Genius0,10320,11310,0940+0,0005+0,49%4,58M06/11 
 Trip.com ADR44,3744,8344,00+0,56+1,28%3,79M06/11 
 FingerMotion0,1130,1150,105+0,006+5,61%3,32M06/11 
 UP Fintech Holding A3,9003,9303,770+0,150+4,00%2,27M06/11 
 Wave Life Sciences Ltd3,3653,4203,230+0,145+4,50%2,21M06/11 
 Hafnia9,379,519,21+0,03+0,32%2,58M06/11 
 Ryde Group A0,7390,7400,660+0,063+9,32%1,73M06/11 
 Basel Medical5,295,335,12+0,10+1,93%1,69M06/11 
 Sangrix0,43600,53990,3000-0,1347-23,60%1,20M06/11 
 Kulicke&Soffa64,0165,1862,19+4,18+6,99%854,30K06/11 
 High-Trend International A1,75001,87991,4507+0,4100+30,60%668,71K06/11 

Spanien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Santander ADR11,74011,89011,700-0,270-2,25%9,02M06/11 
 BBVA ADR25,05025,49925,040-0,500-1,96%2,38M06/11 
 Grifols ADR8,438,558,26-0,03-0,35%610,35K06/11 
 Inditex ADR16,4116,4916,17-0,45-2,67%596,11K06/11 
 Caixabank ADR4,334,434,32-0,17-3,78%514,60K06/11 
 ACS Actividades Construccion ADR19,3619,4918,98+0,36+1,89%179,25K06/11 
 Amadeus IT Holding SA PK67,0967,8566,84+0,32+0,48%95,05K06/11 
 Cellnex Telecom ADR14,8114,9014,68-0,27-1,79%77,51K06/11 
 Iberdrola SA100,87101,21100,08-1,04-1,02%69,53K06/11 
 Naturgy Energy ADR6,606,766,45-0,20-2,94%56,58K06/11 
 Repsol SA33,2133,6033,06-0,14-0,42%53,56K06/11 
 Bankinter ADR16,0016,2015,83-0,15-0,93%47,10K06/11 
 Freightos0,6640,7200,597+0,065+10,84%44,87K06/11 
 Red Electrica ADR8,6908,7288,560-0,100-1,14%33,81K06/11 
 Turbo Energy ADR0,8120,8380,750+0,011+1,37%33,46K06/11 
 Wallbox NV2,6602,7002,600-0,030-1,12%16,27K06/11 
 Indra Sistemas SA31,4532,2231,37-0,83-2,57%14,43K06/11 
 Endesa ADR24,924,924,4-0,1-0,40%14,04K06/11 
 Banco de Sabadell ADR7,907,947,90-0,34-4,13%2,58K06/11 
 Puig Brands ADR11,0311,0811,03-0,14-1,25%2,08K06/11 

Storbritannien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Redcloud Holdings0,040,050,03+0,01+33,33%676,43M06/11 
 Lloyds Banking ADR5,0905,1555,070-0,090-1,74%30,73M06/11 
 HALEON ADR9,149,158,88-0,01-0,11%18,68M06/11 
 CNH Industrial NV11,5611,5911,16+0,31+2,76%16,27M06/11 
 Roivant Sciences38,88039,08036,615+2,260+6,17%12,27M06/11 
 Genius Sports5,976,005,47+0,05+0,84%7,82M06/11 
 BP ADR44,5344,9044,07-0,17-0,38%7,02M06/11 
 Barclays ADR22,33022,72522,320-0,490-2,15%6,83M06/11 
 Arm174,62177,62169,61+7,90+4,74%6,53M06/11 
 Vodafone Group ADR15,5815,6515,24-0,37-2,32%6,44M06/11 
 Shell ADR99,0999,9298,31-1,03-1,03%6,45M06/11 
 Natwest Group15,60015,79515,560-0,360-2,26%5,33M06/11 
 Rezolve AI1,321,321,23+0,10+8,20%5,14M06/11 
 British American Tobacco ADR60,8961,6060,23-2,19-3,47%5,01M06/11 
 Rolls Royce Holdings plc16,7616,8816,48+0,32+1,95%4,67M06/11 
 nVent Electric106,22107,65102,42+7,84+7,97%5,17M06/11 
 CLARIVATE2,342,402,24+0,01+0,43%4,69M06/11 
 Klarna13,6013,7213,24+0,07+0,52%4,62M06/11 
 Energys4,754,864,63-0,01-0,21%3,95M06/11 
 Compass Pathways8,618,687,99+0,80+10,24%3,76M06/11 

Sverige

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 LM Ericsson B ADR10,2610,3810,23-0,18-1,72%13,13M06/11 
 Spotify Tech603,01610,82589,50-11,40-1,86%1,84M06/11 
 Volvo ADR31,4231,7931,32-0,51-1,60%1,08M06/11 
 Autoliv123,47123,83120,95-0,56-0,45%1,04M06/11 
 Hexagon ADR10,7710,8510,64-0,23-2,09%768,86K06/11 
 Atlas Copco AB18,4918,6318,250,000,00%499,21K06/11 
 Svenska Handelsbanken PK7,988,057,97-0,18-2,20%137,55K06/11 
 Saab AB ADR30,5030,6030,09-0,59-1,90%135,58K06/11 
 Polestar Automotive Holding A4,2604,3394,000+0,190+4,67%128,27K06/11 
 Sandvik AB ADR36,0336,3435,77-0,02-0,06%112,49K06/11 
 Assa Abloy AB19,8319,9219,55-0,53-2,60%90,44K06/11 
 Oatly Group AB7,86007,87007,6600+0,1600+2,08%72,73K06/11 
 Telia ADR9,9010,039,83-0,24-2,37%65,03K06/11 
 Tele2 AB8,0008,1207,720-0,250-3,03%56,71K06/11 
 Swedbank AB40,5040,7840,39-0,81-1,96%43,61K06/11 
 H&M ADR3,543,563,36-0,09-2,48%41,00K06/11 
 Neonode0,6260,6470,590+0,028+4,68%40,96K06/11 
 Husqvarna AB6,776,796,72-0,11-1,60%31,90K06/11 
 Atlas Copco ADR16,0716,2815,91-0,18-1,11%31,09K06/11 
 AB SKF27,5227,7727,14-0,33-1,18%27,70K06/11 

Sydafrika

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Gold Fields ADR39,17039,22037,290+1,340+3,54%4,97M06/11 
 Sibanye Stillwater ADR9,509,589,21+0,08+0,85%4,69M06/11 
 Harmony Gold Mining17,17017,21516,520+0,270+1,60%2,91M06/11 
 Sasol ADR14,8314,9814,71-0,36-2,37%1,46M06/11 
 DRDGOLD ADR25,4825,5824,35+0,93+3,79%279,98K06/11 
 Lesaka Tech3,5203,7203,410-0,050-1,40%217,27K06/11 
 Impala Platinum Holdings Ltd PK10,77010,82010,400-0,220-2,00%145,84K06/11 
 Valterra Platinum DRC11,68011,72011,359-0,240-2,01%111,60K06/11 
 Naspers ADR9,119,159,07-0,11-1,19%97,60K06/11 
 Sanlam Ltd PK10,78010,86010,730-0,115-1,06%93,60K06/11 
 Standard Bank Group Ltd PK18,9018,9818,75+0,02+0,11%69,58K06/11 
 Nedbank Group Ltd18,24018,99017,980-0,300-1,62%51,27K06/11 
 Life Healthcare Group Holdings3,133,133,09+0,02+0,64%47,01K06/11 
 Vodacom Group Ltd PK9,959,999,89-0,24-2,36%38,57K06/11 
 Kumba Iron Ore Ltd PK4,6254,6404,514+0,130+2,89%29,91K06/11 
 Clicks Group26,4527,0226,45-1,09-3,96%22,45K06/11 
 MTN Group Ltd PK12,9113,0312,81-0,21-1,60%19,87K06/11 
 Bidvest Group Ltd PK30,1330,2530,03-0,51-1,66%9,67K06/11 
 Shoprite ADR20,3420,4720,24-0,42-2,02%6,22K06/11 
 Capitec Bank ADR146,3148,4146,3+3,8+2,67%2,93K06/11 

Sydkorea

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 SK hynix127,34133,45124,83+3,44+2,78%27,99M06/11 
 SK Telecom ADR31,2331,4730,71+1,81+6,15%3,14M06/11 
 LG Display2,5402,5902,505+0,050+2,01%3,10M06/11 
 KT18,9419,1518,57+0,56+3,05%3,88M06/11 
 MagnaChip2,3602,3802,130+0,310+15,12%1,82M06/11 
 Kepco ADR11,2011,2410,98+0,10+0,90%1,04M06/11 
 POSCO48,9049,6648,71+0,30+0,62%295,90K06/11 
 Shinhan63,5264,0563,25+0,35+0,55%280,47K06/11 
 KB Financial111,20112,74110,23-0,65-0,58%159,96K06/11 
 Doubledown13,5813,6613,36-0,05-0,37%130,85K06/11 
 Woori Financial69,0670,1369,00+0,48+0,70%109,13K06/11 
 Gravity Co67,1968,7567,19+0,71+1,07%30,01K06/11 
 Global Interactive Tech1,55001,59001,4700+0,0100+0,65%13,43K06/11 
 Captivision0,0030,0030,0010,0000,00%030/10 
 Harvard Ave Acquisition Unt10,3210,3210,320,000,00%022/10 
 Harvard Ave Acquisition10,3310,3310,33+0,04+0,39%006/11 

Taiwan

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Taiwan Semiconductor375,44380,72367,95+22,34+6,33%23,84M06/11 
 United Microelectronics13,85014,54013,645+0,470+3,51%16,78M06/11 
 ASE Industrial ADR31,63032,53030,815+1,910+6,43%13,59M06/11 
 Himax8,4908,5007,965+0,810+10,55%2,79M06/11 
 YD Bio5,977,455,87-1,21-16,85%207,61K06/11 
 MKDWELL Tech0,160,180,160,000,00%171,25K06/11 
 Chunghwa Telecom49,8550,1549,33+0,99+2,03%155,77K06/11 
 ChipMOS Tech43,7844,6443,09+1,38+3,25%124,91K06/11 
 Miluna Acquisition10,2810,2810,280,000,00%103,44K06/11 
 Hon Hai Precision ADR13,7113,8613,54+0,20+1,48%65,55K06/11 
 Obook Holdings2,182,272,000,000,00%64,52K06/11 
 AU Optronics8,0908,1308,000+0,320+4,12%63,42K06/11 
 SemiLEDS2,3602,3902,180+0,140+6,31%7,28K06/11 
 Nocera1,4301,4401,334+0,061+4,46%5,56K06/11 
 FST Ltd1,371,371,310,000,00%5,58K06/11 
 Gogoro2,7002,7402,650-0,050-1,82%4,65K06/11 
 Miluna Acquisition Unt10,4910,9510,40+0,13+1,25%2,29K06/11 
 Asia Pacific Wire & Cable1,1101,1101,1100,0000,00%855,0006/11 
 Giga Media Ltd1,3701,3701,365-0,030-2,14%802,0006/11 
 FIH Mobile ADR16,14516,75416,145-0,995-5,81%0,77K06/11 

Thailand

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 NewGenIvf0,45650,49260,4500-0,0307-6,30%82,85K06/11 
 Advanced Info Service Public9,78010,0009,700-0,160-1,61%29,71K06/11 
 Kasikornbank OTC28,5628,8728,54-0,94-3,19%14,94K06/11 
 Bangkok Bank ADR27,400027,950027,2885-0,4000-1,44%3,57K06/11 
 Siam Cement ADR6,916,916,91-0,32-4,43%0,75K06/11 
 Thai Beverage ADR33,3833,7033,38-0,83-2,43%297,0006/11 
 Airports Thailand ADR18,718,718,7-0,8-4,11%0,29K06/11 
 IRPC ADR99900,00%008/09 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,557,557,520,000,00%005/10 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%0,18K05/11 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 PTT ADR5,955,955,950,000,00%0,30K05/11 
 PTT Global ADR6,576,576,040,000,00%1,29K05/11 
 Minor International ADR15,9915,9915,99+0,51+3,30%148,0005/11 
 Kasikornbank DRC7,217,217,210,000,00%028/07 
 Indorama Ventures ADR6,696,696,690,000,00%021/08 

Turkiet

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Turkcell Iletisim Hizmetleri4,5704,6104,520-0,030-0,65%2,34M06/11 
 DMARKET Electronic Services Trading ADR2,7402,7502,5600,0000,00%261,76K06/11 
 Marti Technologies2,0702,0851,980+0,120+6,15%34,29K06/11 
 Akbank Turk Anonim Sirketi2,552,722,55-0,10-3,78%14,11K06/11 
 Turk Telekomunikasyon ADR1,92,81,90,00,00%5,69K06/11 
 Eregli Demir Celik ADR6,086,086,01-0,08-1,30%1,54K06/11 
 Turkiye Garanti Bankasi AS2,8152,8152,815+0,075+2,74%1,46K06/11 
 Ford Otomoti Sanayi ADR7,537,537,23+0,19+2,59%1,44K06/11 
 Tav Havalimanlari Holding AS23,00023,45023,000+0,040+0,17%1,34K06/11 
 Koc Holdings AS20,1020,1020,10+0,72+3,72%594,0006/11 
 Anadolu Efes ADR0,3230,3230,321-0,013-3,87%0,43K06/11 
 Turk Altin Isletmeleri AS DRC7,40027,40027,4002-0,4498-5,73%417,0006/11 
 THY ADR60,960,960,3+1,6+2,70%0,32K06/11 
 Arcelik ADR7,357,357,35-0,60-7,58%0,26K06/11 
 Ulker Biskuvi Sanayi ADR16161600,00%0,18K06/11 
 Turkiye Vakiflar Bankasi ADR6,5006,5006,5000,0000,00%012/10 
 Tekfen ADR88800,00%0,59K05/11 

Tyskland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Deutsche Bank34,8435,5934,83-1,58-4,34%3,87M06/11 
 SAP ADR233,45236,23232,64-10,08-4,14%2,40M06/11 
 Jumia Tech5,4905,5405,100+0,380+7,44%1,25M06/11 
 Bayer AG PK15,3315,5515,06-0,19-1,22%1,36M06/11 
 InflaRx1,3051,3201,170-0,050-3,69%1,08M06/11 
 Immatics NV6,366,426,09+0,18+2,91%1,06M06/11 
 Infineon ADR51,1751,8650,48+1,20+2,40%1,05M06/11 
 Fresenius Medical Care ADR23,4023,5223,10-0,26-1,10%1,09M06/11 
 Deutsche Telekom ADR28,8728,9628,46-0,54-1,84%1,02M06/11 
 BioNTech87,5187,9484,89+1,65+1,92%724,19K06/11 
 Adidas ADR96,5098,0896,38-3,48-3,48%646,28K06/11 
 SCHMID NV2,152,322,09-0,02-0,92%558,36K06/11 
 Mercedes Benz DRC11,4611,6111,43-0,43-3,62%427,95K06/11 
 Porsche Automobile Holding SE2,862,892,83-0,05-1,72%359,91K06/11 
 Muenchener Rueckver Ges12,6712,8012,64-0,66-4,95%337,16K06/11 
 Vonovia ADR9,39,49,0-0,1-1,06%291,88K06/11 
 Volkswagen 1/10 ADR7,677,727,60-0,24-3,03%215,82K06/11 
 Deutsche Lufthansa ADR9,3409,4209,230+0,220+2,41%205,34K06/11 
 Quantum Cyber0,71410,73780,6800+0,0168+2,41%202,35K06/11 
 Siemens ADR146,04147,47145,37-5,01-3,32%177,75K06/11 

Ungern

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 MOL ADR7,47,87,4-0,9-10,78%44,21K06/11 
 Magyar Telekom Plc8,908,908,83+0,10+1,14%552,0006/11 
 Wizz Air Holdings3,483,483,480,000,00%656,0002/11 
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post