Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Förlängd Cyber Monday REA: Upp till 60 % RABATT PÅ InvestingPro+ HÄMTA ERBJUDANDE
ADR:er i världen
Argentina
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 8,380 | 8,495 | 8,160 | -0,010 | -0,12% | 1,38M | 01/12 | ||
| BBVA Banco Frances ADR | 3,190 | 3,231 | 3,140 | -0,040 | -1,24% | 596,70K | 01/12 | ||
| Grupo Financiero Galicia ADR | 8,130 | 8,184 | 7,920 | +0,030 | +0,37% | 463,87K | 01/12 | ||
| Central Puerto | 5,630 | 5,740 | 5,140 | +0,180 | +3,30% | 360,63K | 01/12 | ||
| Despegar.com | 5,27 | 5,49 | 5,27 | -0,13 | -2,41% | 205,10K | 01/12 | ||
| Pampa Energia ADR | 29,11 | 29,46 | 28,40 | +0,46 | +1,61% | 168,76K | 01/12 | ||
| Transportadora Gas ADR | 9,970 | 10,094 | 9,590 | +0,080 | +0,81% | 145,45K | 01/12 | ||
| Telecom Argentina ADR | 4,430 | 4,550 | 4,350 | 0,000 | 0,00% | 136,69K | 01/12 | ||
| Grupo Supervielle | 1,810 | 1,840 | 1,720 | +0,050 | +2,84% | 119,25K | 01/12 | ||
| Banco Macro B ADR | 14,25 | 14,53 | 14,05 | -0,28 | -1,93% | 112,56K | 01/12 | ||
| Cresud SACIF | 6,040 | 6,080 | 5,900 | +0,204 | +3,50% | 100,58K | 01/12 | ||
| Loma Negra ADR | 6,650 | 6,780 | 6,500 | -0,040 | -0,60% | 96,94K | 01/12 | ||
| IRSA ADR | 4,280 | 4,360 | 3,910 | 0,000 | 0,00% | 69,46K | 01/12 | ||
| Bioceres Crop | 13,41 | 13,83 | 13,39 | -0,40 | -2,90% | 56,84K | 01/12 | ||
| Edenor ADR | 7,130 | 7,350 | 7,120 | -0,170 | -2,33% | 17,61K | 01/12 |
Australien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0,0007 | 0,0007 | 0,0006 | 0,0000 | 0,00% | 16,45M | 01/12 | ||
| BHP Group Ltd ADR | 63,02 | 63,42 | 62,67 | +0,22 | +0,35% | 2,73M | 01/12 | ||
| Advanced Human Imaging ADR | 0,48 | 0,65 | 0,42 | +0,07 | +17,66% | 1,67M | 01/12 | ||
| Tritium Dcfc | 1,49 | 1,61 | 1,46 | -0,11 | -6,88% | 765,87K | 01/12 | ||
| Woodside Energy | 24,62 | 24,90 | 24,49 | -0,60 | -2,38% | 599,29K | 01/12 | ||
| Iris Energy | 1,57 | 1,62 | 1,48 | +0,08 | +5,37% | 315,33K | 01/12 | ||
| Peninsula Energy | 0,09 | 0,09 | 0,09 | 0,01 | 7,06% | 261,67K | 01/12 | ||
| Mawson Infrastructure Group | 0,34 | 0,39 | 0,32 | -0,00 | -0,47% | 227,53K | 01/12 | ||
| Paladin Energy | 0,539 | 0,550 | 0,520 | +0,005 | +0,94% | 226,09K | 01/12 | ||
| Santos ADR | 4,985 | 5,070 | 4,840 | -0,015 | -0,30% | 179,25K | 01/12 | ||
| Lynas Rare Earths ADR | 5,9900 | 6,0000 | 5,8000 | +0,0700 | +1,18% | 136,98K | 01/12 | ||
| OceanaGold | 1,9400 | 1,9470 | 1,7600 | +0,2040 | +11,75% | 124,38K | 01/12 | ||
| Newcrest Mining Ltd PK | 14,37 | 14,62 | 14,15 | +0,59 | +4,28% | 112,67K | 01/12 | ||
| Kazia Therapeutics ADR | 0,63 | 0,64 | 0,61 | +0,03 | +5,20% | 111,44K | 01/12 | ||
| Mesoblast | 3,690 | 3,787 | 3,630 | -0,010 | -0,27% | 94,56K | 01/12 | ||
| Newcrest Min. | 14,2100 | 14,3500 | 13,9400 | +0,9800 | +7,41% | 93,11K | 01/12 | ||
| ANZ Banking Group ADR | 16,92 | 17,07 | 16,66 | 0,00 | 0,00% | 64,82K | 01/12 | ||
| National Australia Bank ADR | 10,80 | 11,00 | 10,73 | -0,02 | -0,16% | 61,23K | 01/12 | ||
| Alterity Therapeutics | 0,3742 | 0,3900 | 0,3600 | +0,0119 | +3,27% | 59,98K | 01/12 | ||
| Locafy | 0,31 | 0,31 | 0,29 | 0,01 | 3,33% | 58,92K | 01/12 |
Belgien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59,73 | 59,99 | 59,37 | +0,84 | +1,43% | 1,30M | 01/12 | ||
| Euronav | 19,390 | 19,565 | 19,080 | -0,110 | -0,56% | 1,18M | 01/12 | ||
| Materialise NV | 9,68 | 9,99 | 9,54 | +0,03 | +0,31% | 229,47K | 01/12 | ||
| Galapagos ADR | 40,07 | 40,28 | 39,69 | +0,30 | +0,75% | 114,17K | 01/12 | ||
| Umicore ADR | 9,07 | 9,16 | 8,85 | +0,10 | +1,11% | 95,86K | 01/12 | ||
| KBC Groep ADR | 27,70 | 27,91 | 27,55 | +0,06 | +0,22% | 88,64K | 01/12 | ||
| Nyxoah | 5,11 | 5,41 | 5,07 | -0,09 | -1,73% | 24,89K | 01/12 | ||
| UCB ADR | 37,76 | 38,14 | 37,40 | -2,37 | -5,91% | 12,46K | 01/12 | ||
| GBL | 80,9250 | 82,0250 | 80,2850 | +0,6250 | +0,78% | 6,77K | 01/12 | ||
| Brussel Lambert ADR | 8,61 | 8,61 | 8,18 | +0,43 | +5,26% | 6,32K | 01/12 | ||
| Celyad SA | 0,990 | 1,000 | 0,980 | -0,010 | -1,00% | 5,21K | 01/12 | ||
| ageas SA/NV | 40,99 | 41,08 | 40,68 | +0,67 | +1,66% | 2,59K | 01/12 | ||
| MDxHealth ADR | 7,02 | 7,02 | 7,01 | -0,50 | -6,70% | 1,11K | 01/12 | ||
| Proximus ADR | 2,11 | 2,11 | 2,10 | +0,09 | +4,46% | 1,01K | 01/12 | ||
| Etablissementen Franz Colruyt ADR | 6,45 | 6,45 | 6,45 | -0,30 | -4,44% | 0,67K | 01/12 | ||
| Solvay ADR | 9,730 | 9,730 | 9,710 | +0,030 | +0,31% | 0,53K | 01/12 | ||
| Bpost ADR | 5,580 | 5,580 | 5,580 | +0,080 | +1,45% | 0,14K | 01/12 | ||
| D’Ieteren ADR | 95,91 | 95,91 | 95,91 | +5,72 | +6,34% | 0,10K | 01/12 | ||
| NV Bekaert ADR | 3,380 | 3,380 | 3,380 | +0,580 | +20,71% | 0,10K | 01/12 | ||
| Galapagos | 39,50 | 39,50 | 39,50 | 0,00 | 0,00% | 0 | 22/11 |
Brasilien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco | 4,970 | 5,005 | 4,920 | -0,007 | -0,13% | 50,13M | 01/12 | ||
| Ambev SA | 3,080 | 3,088 | 3,030 | +0,030 | +0,98% | 39,36M | 01/12 | ||
| Banco Bradesco | 2,940 | 3,000 | 2,930 | -0,030 | -1,01% | 37,08M | 01/12 | ||
| Vale ADR | 16,64 | 16,68 | 16,27 | +0,14 | +0,85% | 33,03M | 01/12 | ||
| Nu Holdings | 4,36 | 4,44 | 4,22 | -0,09 | -2,02% | 23,15M | 01/12 | ||
| Petroleo Brasileiro Petrobras ADR | 11,28 | 11,69 | 11,27 | -0,41 | -3,51% | 21,03M | 01/12 | ||
| Gerdau ADR | 5,950 | 6,055 | 5,900 | -0,150 | -2,46% | 15,62M | 01/12 | ||
| BRF ADR | 1,680 | 1,790 | 1,680 | -0,140 | -7,69% | 10,36M | 01/12 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 9,87 | 10,23 | 9,85 | -0,38 | -3,71% | 8,63M | 01/12 | ||
| PagSeguro Digital | 9,73 | 10,30 | 9,65 | -0,80 | -7,60% | 8,14M | 01/12 | ||
| Energy of Minas Gerais | 2,160 | 2,230 | 2,140 | -0,030 | -1,37% | 5,89M | 01/12 | ||
| Telefonica Brasil ADR | 7,390 | 7,460 | 7,281 | +0,080 | +1,09% | 3,92M | 01/12 | ||
| Xp | 17,51 | 17,85 | 17,37 | 0,00 | 0,00% | 3,65M | 01/12 | ||
| Azul | 6,77 | 7,26 | 6,76 | -0,42 | -5,84% | 3,01M | 01/12 | ||
| Arco Platform | 11,37 | 11,61 | 10,75 | +2,33 | +25,77% | 2,91M | 01/12 | ||
| SID Nacional ADR | 2,820 | 2,850 | 2,765 | -0,019 | -0,66% | 2,78M | 01/12 | ||
| Brazilian Electric Power DRC | 8,850 | 9,040 | 8,770 | -0,110 | -1,23% | 1,60M | 01/12 | ||
| Sabesp ADR | 11,570 | 11,720 | 11,430 | +0,020 | +0,17% | 1,53M | 01/12 | ||
| Embraer ADR | 10,73 | 10,85 | 10,57 | +0,11 | +1,04% | 1,34M | 01/12 | ||
| Suzano Papel ADR | 10,21 | 10,27 | 10,06 | +0,04 | +0,39% | 1,26M | 01/12 |
Chile
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 97,12 | 100,50 | 96,63 | -2,04 | -2,06% | 1,68M | 01/12 | ||
| LATAM Airlines ADR | 0,74 | 0,77 | 0,70 | -0,00 | -0,14% | 907,90K | 01/12 | ||
| Enel Chile ADR | 2,100 | 2,200 | 2,060 | -0,080 | -3,67% | 547,96K | 01/12 | ||
| Santander Chile ADR | 15,70 | 15,79 | 15,49 | +0,09 | +0,58% | 305,79K | 01/12 | ||
| Cervecerias ADR | 12,48 | 12,49 | 12,17 | +0,30 | +2,46% | 192,27K | 01/12 | ||
| Banco De Chile | 19,20 | 19,23 | 18,88 | +0,35 | +1,86% | 158,54K | 01/12 | ||
| Embotelladora Andina B ADR | 12,75 | 12,75 | 11,48 | +1,17 | +10,10% | 59,25K | 01/12 | ||
| Itau CorpBanca ADR | 3,220 | 3,240 | 3,110 | +0,080 | +2,55% | 5,74K | 01/12 | ||
| Embotelladora Andina | 9,51 | 9,55 | 9,29 | +0,51 | +5,67% | 1,52K | 01/12 | ||
| Cerro Grande Mining Corp | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 31/08 |
Colombia
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 9,65 | 9,75 | 9,40 | -0,22 | -2,23% | 6,78M | 01/12 | ||
| Tecnoglass | 30,37 | 30,91 | 28,81 | +1,37 | +4,72% | 711,77K | 01/12 | ||
| BanColombia ADR | 26,67 | 27,48 | 26,50 | +0,07 | +0,26% | 358,46K | 01/12 | ||
| GeoPark Ltd | 14,09 | 14,60 | 14,02 | -0,30 | -2,08% | 191,74K | 01/12 | ||
| Grupo Aval | 2,300 | 2,390 | 2,280 | -0,050 | -2,13% | 87,24K | 01/12 | ||
| Blueberries Medical | 0,0230 | 0,0249 | 0,0208 | -0,0005 | -2,13% | 74,65K | 01/12 | ||
| Tower One Wireless | 0,046 | 0,046 | 0,046 | -0,003 | -6,19% | 3,76K | 01/12 | ||
| Interconnection Electric | 95,21 | 100,00 | 87,30 | +4,53 | +5,00% | 0,04K | 01/12 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 29/07 | ||
| Cementos Argos ADR | 2,85 | 2,85 | 2,85 | 0,00 | 0,00% | 0 | 30/11 | ||
| Nutresa ADR | 8,25 | 8,25 | 8,25 | 0,00 | 0,00% | 0 | 23/11 | ||
| Inversiones Suramericana ADR | 23,61 | 23,61 | 23,61 | 0,00 | 0,00% | 0 | 01/06 |
Cypern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1,610 | 1,750 | 1,610 | -0,030 | -1,83% | 1,46M | 01/12 | ||
| Polymetal International ADR | 2,75 | 2,75 | 2,75 | +0,73 | +36,14% | 5,00K | 01/12 | ||
| Polymetal | 2,7 | 2,8 | 2,7 | 0,0 | 0,00% | 0 | 14/06 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Woodbrook | 0,00510 | 0,00510 | 0,00510 | +0,00000 | +0,00% | 0 | 03/11 | ||
| Bank of Cyprus | 1,42 | 1,42 | 1,42 | +0,00 | +0,00% | 0 | 18/10 | ||
| Gifa | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 04/11 | ||
| Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
| Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 |
Danmark
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 126,13 | 126,41 | 125,16 | +1,53 | +1,23% | 987,36K | 01/12 | ||
| Ascendis Pharma AS | 121,75 | 123,28 | 120,73 | -1,31 | -1,06% | 608,10K | 01/12 | ||
| Genmab AS | 46,39 | 46,70 | 46,28 | -0,14 | -0,30% | 449,44K | 01/12 | ||
| Orsted ADR | 31,19 | 31,65 | 31,00 | +2,19 | +7,55% | 360,24K | 01/12 | ||
| Coloplast A | 12,02 | 12,24 | 11,90 | +0,26 | +2,21% | 273,10K | 01/12 | ||
| Vestas Wind Systems AS | 8,46 | 8,59 | 8,40 | +0,01 | +0,12% | 248,09K | 01/12 | ||
| Carlsberg AS | 25,29 | 25,59 | 25,11 | +0,06 | +0,24% | 130,68K | 01/12 | ||
| AP Moeller-Maersk AS | 10,83 | 10,88 | 10,74 | -0,05 | -0,46% | 76,78K | 01/12 | ||
| Chr Hansen ADR | 15,80 | 15,91 | 15,72 | +0,47 | +3,03% | 65,44K | 01/12 | ||
| DSV ADR | 78,96 | 79,51 | 78,61 | -0,07 | -0,09% | 31,44K | 01/12 | ||
| Bavarian Nordic ADR | 11,31 | 11,37 | 11,22 | +0,21 | +1,85% | 26,07K | 01/12 | ||
| LiqTech | 0,395 | 0,417 | 0,394 | -0,011 | -2,59% | 19,16K | 01/12 | ||
| IO Biotech | 2,94 | 3,04 | 2,88 | +0,03 | +1,03% | 14,02K | 01/12 | ||
| Danske Bank A/S ADR | 9,05 | 9,09 | 9,03 | +0,07 | +0,78% | 13,05K | 01/12 | ||
| Novozymes AS | 60,05 | 60,74 | 59,76 | +2,26 | +3,91% | 11,92K | 01/12 | ||
| Vestas Wind | 25,0775 | 25,8075 | 24,8000 | -0,4225 | -1,66% | 6,90K | 01/12 | ||
| Forward Pharma A S | 2,945 | 3,020 | 2,800 | -0,025 | -0,84% | 4,41K | 01/12 | ||
| Evaxion Biotech AS | 2,230 | 2,394 | 2,140 | +0,050 | +2,29% | 3,75K | 01/12 | ||
| Pandora ADR | 18,91 | 19,25 | 18,71 | +0,15 | +0,77% | 3,14K | 01/12 | ||
| Orsted | 92,1 | 97,4 | 91,3 | +3,8 | +4,25% | 2,24K | 01/12 |
Filippinerna
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 30,08 | 30,11 | 29,49 | +0,24 | +0,80% | 42,62K | 01/12 | ||
| Megaworld ADR | 7,9 | 7,9 | 7,9 | +0,2 | +3,07% | 2,80K | 01/12 | ||
| Robinsons Retail Holdings Inc | 10,19 | 10,19 | 10,19 | +0,12 | +1,19% | 2,10K | 01/12 | ||
| D&L Industries ADR | 3,27 | 3,27 | 3,27 | +0,05 | +1,56% | 1,31K | 01/12 | ||
| BDO Unibank ADR | 22,50 | 22,50 | 21,85 | +1,18 | +5,56% | 0,57K | 01/12 | ||
| Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
| Universal Robina ADR | 22,79 | 22,79 | 22,79 | +0,00 | +0,00% | 0 | 23/11 | ||
| Manila Water ADR | 8,83 | 8,86 | 8,83 | +0,00 | +0,00% | 0 | 25/11 | ||
| Metropolitan Bank ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 26/07 | ||
| Manila Electric ADR | 9,49 | 9,49 | 9,49 | 0,00 | 0,00% | 0 | 19/10 | ||
| JG Summit ADR | 15 | 15 | 15 | 0 | 0,00% | 0 | 27/09 | ||
| Jollibee Foods ADR | 16,550 | 16,660 | 16,550 | 0,000 | 0,00% | 0 | 28/11 | ||
| Globe Telecom ADR | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 0 | 18/08 | ||
| First Gen ADR | 5,91 | 5,91 | 5,91 | 0,00 | 0,00% | 0 | 28/11 | ||
| DMCI ADR | 1,54 | 1,54 | 1,54 | 0,00 | 0,00% | 0 | 30/06 | ||
| Bank the Philippine Islands ADR | 34,81 | 34,81 | 34,81 | +0,00 | +0,00% | 0 | 18/11 | ||
| Ayala ADR | 10,6 | 10,6 | 10,6 | 0,0 | 0,00% | 0 | 07/11 | ||
| Aboitiz Power ADR | 13,86 | 13,86 | 13,86 | 0,00 | 0,00% | 0 | 04/02 | ||
| Aboitiz Equity ADR | 9,72 | 9,72 | 9,70 | +0,00 | +0,00% | 0 | 20/05 | ||
| Benguet B | 0,0790 | 0,0790 | 0,0790 | +0,0000 | +0,00% | 0 | 06/10 |
Finland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,000 | 5,020 | 4,965 | +0,070 | +1,42% | 21,16M | 01/12 | ||
| Nordea Bank ADR | 10,66 | 10,73 | 10,59 | +0,10 | +0,95% | 60,68K | 01/12 | ||
| Stora Enso Oyj PK | 14,87 | 14,91 | 14,79 | +0,19 | +1,29% | 53,97K | 01/12 | ||
| Kone Oyj ADR | 25,43 | 25,50 | 25,25 | +0,60 | +2,40% | 32,90K | 01/12 | ||
| Kesko ADR | 11,360 | 11,360 | 11,080 | +0,706 | +6,63% | 26,90K | 01/12 | ||
| Neste | 25,25 | 26,03 | 25,16 | -0,59 | -2,28% | 23,54K | 01/12 | ||
| Sampo OYJ | 25,61 | 25,64 | 25,48 | +0,28 | +1,09% | 19,08K | 01/12 | ||
| Nokian Tyres ADR | 5,52 | 5,52 | 5,46 | +0,13 | +2,41% | 11,65K | 01/12 | ||
| Fortum ADR | 3,470 | 3,470 | 3,290 | +0,290 | +9,12% | 7,55K | 01/12 | ||
| Metso Outotec OTC | 4,69 | 4,73 | 4,61 | +0,07 | +1,52% | 6,00K | 01/12 | ||
| Uponor | 15,13 | 15,13 | 15,13 | +0,00 | +0,00% | 0 | 17/11 | ||
| Kone Corporation | 47,8400 | 47,8400 | 47,8400 | 0,0000 | 0,00% | 0 | 22/11 | ||
| Fortum | 13,940 | 13,940 | 13,940 | 0,000 | 0,00% | 0 | 25/10 | ||
| Konecranes ADR | 5,520 | 5,520 | 5,520 | +0,000 | +0,00% | 0 | 15/11 | ||
| Orion ADR | 20,11 | 20,30 | 20,11 | +0,00 | +0,00% | 0 | 30/09 | ||
| Outokumpu ADR | 2,55 | 2,55 | 2,45 | +0,00 | +0,00% | 0 | 15/11 | ||
| Wartsila ADR | 1,64 | 1,63 | 1,54 | +0,00 | +0,00% | 0 | 21/11 | ||
| Yit ADR | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 17/08 |
Förenade Arabemiraten
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 0,354 | 0,388 | 0,340 | -0,016 | -4,41% | 392,37K | 01/12 | ||
| Yalla | 3,67 | 3,74 | 3,52 | +0,18 | +5,16% | 130,61K | 01/12 | ||
| Anghami De | 2,620 | 2,700 | 2,310 | +0,095 | +3,76% | 13,99K | 01/12 | ||
| Brooge Holdings Ltd | 5,150 | 5,500 | 5,050 | +0,130 | +2,59% | 4,04K | 01/12 | ||
| Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| 3Power Energy | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 10/10 |
Frankrike
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 45,87 | 46,02 | 45,62 | +0,52 | +1,15% | 1,99M | 01/12 | ||
| TotalEnergies SE ADR | 61,70 | 62,71 | 61,60 | -0,72 | -1,15% | 1,41M | 01/12 | ||
| Carrefour SA PK | 3,49 | 3,49 | 3,42 | +0,10 | +2,95% | 1,24M | 01/12 | ||
| Orange ADR | 9,98 | 10,02 | 9,92 | +0,10 | +1,03% | 912,01K | 01/12 | ||
| Constellium Nv | 12,30 | 12,75 | 12,18 | -0,15 | -1,20% | 885,18K | 01/12 | ||
| Danone PK | 10,65 | 10,71 | 10,58 | +0,18 | +1,72% | 832,17K | 01/12 | ||
| Technicolor | 0,02 | 0,03 | 0,02 | -0,01 | -45,91% | 688,53K | 01/12 | ||
| Biophytis | 0,50 | 0,63 | 0,43 | -0,17 | -25,81% | 642,73K | 01/12 | ||
| Michelin ADR | 14,12 | 14,32 | 14,06 | +0,13 | +0,93% | 297,50K | 01/12 | ||
| Criteo Sa | 26,71 | 27,12 | 26,51 | -0,35 | -1,29% | 250,81K | 01/12 | ||
| Schneider Electric SA | 29,610 | 29,715 | 29,300 | +0,390 | +1,33% | 236,00K | 01/12 | ||
| Alstom PK | 2,550 | 2,590 | 2,510 | -0,020 | -0,78% | 227,26K | 01/12 | ||
| Safran SA | 30,550 | 30,744 | 30,410 | -0,350 | -1,13% | 187,24K | 01/12 | ||
| BNP Paribas ADR | 27,720 | 28,040 | 27,530 | -0,470 | -1,67% | 179,06K | 01/12 | ||
| Compagnie Saint-Gobain ADR | 9,46 | 9,49 | 9,35 | +0,25 | +2,66% | 177,23K | 01/12 | ||
| Air Liquide ADR | 29,25 | 29,34 | 29,02 | +0,31 | +1,07% | 135,59K | 01/12 | ||
| UbiSoft Entertainment Inc | 5,73 | 5,77 | 5,68 | +0,20 | +3,62% | 133,51K | 01/12 | ||
| Louis Vuitton ADR | 151,560 | 152,140 | 150,480 | -1,440 | -0,94% | 131,80K | 01/12 | ||
| Credit Agricole SA PK | 4,940 | 5,000 | 4,900 | -0,110 | -2,18% | 130,15K | 01/12 | ||
| Legrand ADR | 16,68 | 16,76 | 16,54 | +0,49 | +3,01% | 117,05K | 01/12 |
Grekland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Top Ships | 3,6300 | 5,8100 | 3,4901 | +0,6100 | +20,20% | 43,90M | 01/12 | ||
| Seanergy Maritime | 0,5086 | 0,5495 | 0,5000 | -0,0087 | -1,68% | 3,29M | 01/12 | ||
| Imperial Petroleum | 0,3478 | 0,3680 | 0,3478 | -0,0085 | -2,39% | 2,99M | 01/12 | ||
| Oceanpal | 0,23 | 0,25 | 0,21 | +0,01 | +3,15% | 1,89M | 01/12 | ||
| Star Bulk Carriers | 18,61 | 19,54 | 18,51 | -0,64 | -3,32% | 1,63M | 01/12 | ||
| Globus Maritime | 1,250 | 1,442 | 1,250 | -0,120 | -8,76% | 699,82K | 01/12 | ||
| Diana Shipping | 3,510 | 3,670 | 3,490 | -0,060 | -1,68% | 569,71K | 01/12 | ||
| United Maritime | 3,54 | 3,70 | 3,50 | -0,09 | -2,48% | 388,20K | 01/12 | ||
| Performance Shipping | 4,100 | 4,290 | 3,830 | +0,300 | +7,89% | 382,30K | 01/12 | ||
| Tsakos Energy | 18,250 | 19,160 | 18,250 | -0,480 | -2,56% | 254,13K | 01/12 | ||
| Danaos | 55,08 | 56,60 | 54,93 | -0,24 | -0,43% | 215,11K | 01/12 | ||
| GasLog Partners LP | 7,940 | 8,050 | 7,820 | -0,030 | -0,38% | 133,04K | 01/12 | ||
| Capital Product | 14,63 | 14,77 | 13,96 | +0,51 | +3,61% | 123,84K | 01/12 | ||
| Pyxis Tankers Inc | 4,8800 | 5,0200 | 4,8478 | -0,0800 | -1,61% | 88,48K | 01/12 | ||
| StealthGas | 2,940 | 3,050 | 2,930 | -0,070 | -2,33% | 76,91K | 01/12 | ||
| Dynagas LNG | 2,930 | 3,000 | 2,880 | +0,010 | +0,34% | 63,97K | 01/12 | ||
| National Bank of Greece | 4,000 | 4,080 | 4,000 | +0,050 | +1,27% | 53,60K | 01/12 | ||
| Euroseas | 20,13 | 20,83 | 19,96 | -0,24 | -1,18% | 34,11K | 01/12 | ||
| Eurobank Ergasias | 0,535 | 0,540 | 0,530 | +0,013 | +2,39% | 33,29K | 01/12 | ||
| EuroDry | 16,10 | 17,08 | 16,05 | +0,05 | +0,31% | 19,77K | 01/12 |
Hongkong
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0008 | 0,0009 | 0,0007 | 0,0000 | 0,00% | 4,71M | 01/12 | ||
| Melco Resorts & Entertainment | 8,75 | 8,79 | 8,30 | +0,22 | +2,58% | 4,70M | 01/12 | ||
| Futu | 60,95 | 61,10 | 59,65 | -0,54 | -0,88% | 2,01M | 01/12 | ||
| Borqs Tech | 0,4812 | 0,5100 | 0,4740 | -0,0288 | -5,65% | 1,83M | 01/12 | ||
| CLP Holdings | 7,32 | 7,45 | 7,32 | 0,00 | 0,00% | 1,55M | 01/12 | ||
| HUTCHMED DRC | 12,95 | 13,93 | 12,56 | +0,82 | +6,76% | 1,21M | 01/12 | ||
| Sharing Economy | 0,005 | 0,007 | 0,004 | 0,000 | 0,00% | 1,05M | 01/12 | ||
| BIT Mining | 0,229 | 0,244 | 0,221 | +0,015 | +7,00% | 480,37K | 01/12 | ||
| AMTD Digital | 18,00 | 18,50 | 17,40 | 0,00 | 0,00% | 417,33K | 01/12 | ||
| Hong Kong Exchange & Clearing | 40,72 | 41,22 | 40,72 | +1,20 | +3,04% | 350,26K | 01/12 | ||
| AIA ADR | 41,35 | 41,58 | 41,00 | +1,15 | +2,86% | 349,94K | 01/12 | ||
| CK Hutchison ADR | 5,70 | 5,71 | 5,67 | -0,03 | -0,52% | 223,81K | 01/12 | ||
| Ucloudlink | 3,79 | 3,96 | 3,60 | -0,03 | -0,79% | 173,65K | 01/12 | ||
| Silicon Motion | 63,02 | 63,54 | 62,72 | -0,08 | -0,13% | 165,66K | 01/12 | ||
| TOP Financial | 4,73 | 4,84 | 4,51 | +0,07 | +1,50% | 152,04K | 01/12 | ||
| Magic Empire Global | 2,29 | 2,34 | 2,22 | +0,04 | +1,78% | 150,73K | 01/12 | ||
| AMTD IDEA | 1,960 | 1,990 | 1,960 | -0,010 | -0,51% | 139,77K | 01/12 | ||
| Henderson Land Development | 3,21 | 3,25 | 3,17 | -0,13 | -3,89% | 128,77K | 01/12 | ||
| Hong Kong & China Gas ADR | 0,816 | 0,827 | 0,816 | 0,000 | 0,05% | 126,32K | 01/12 | ||
| HHL Acquisition Co | 10,035 | 10,040 | 10,010 | +0,015 | +0,15% | 114,61K | 01/12 |
Indien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 23,20 | 23,49 | 23,05 | -0,52 | -2,19% | 9,11M | 01/12 | ||
| Infosys ADR | 20,51 | 20,57 | 20,25 | +0,16 | +0,79% | 5,58M | 01/12 | ||
| Wipro ADR | 5,150 | 5,170 | 5,105 | +0,030 | +0,59% | 1,44M | 01/12 | ||
| HDFC Bank ADR | 69,55 | 70,68 | 69,22 | -1,02 | -1,45% | 1,11M | 01/12 | ||
| Tata Motors ADR | 26,81 | 27,24 | 26,76 | -0,49 | -1,79% | 649,97K | 01/12 | ||
| Azure Power Global | 5,22 | 5,71 | 5,11 | -0,49 | -8,58% | 338,71K | 01/12 | ||
| Dr. Reddy’s Labs ADR | 56,12 | 56,44 | 55,89 | -0,19 | -0,34% | 289,78K | 01/12 | ||
| MakeMyTrip | 29,78 | 30,80 | 29,59 | +0,09 | +0,30% | 231,18K | 01/12 | ||
| Sify | 1,360 | 1,390 | 1,350 | -0,010 | -0,73% | 148,90K | 01/12 | ||
| Yatra Online | 2,460 | 2,660 | 2,440 | -0,090 | -3,53% | 114,53K | 01/12 | ||
| WNS Holdings | 84,43 | 85,29 | 83,61 | +0,11 | +0,13% | 109,56K | 01/12 | ||
| Lytus Technologies Holdings Ptv | 0,96 | 1,01 | 0,90 | +0,01 | +1,06% | 15,67K | 01/12 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 6,260 | 6,500 | 6,150 | +0,070 | +1,13% | 246,43K | 01/12 | ||
| Telkom Indonesia B ADR | 25,38 | 25,59 | 25,11 | -0,10 | -0,39% | 232,36K | 01/12 | ||
| Astra Int | 7,84 | 8,11 | 7,66 | +0,16 | +2,02% | 122,69K | 01/12 | ||
| Bank Rakyat | 15,66 | 16,03 | 15,40 | +0,10 | +0,61% | 67,50K | 01/12 | ||
| Bank Mandiri Persero ADR | 13,27 | 13,39 | 13,00 | +0,03 | +0,19% | 46,80K | 01/12 | ||
| Bank Central Asia ADR | 14,4100 | 15,0100 | 14,1600 | -0,3600 | -2,44% | 23,55K | 01/12 | ||
| United Tractors ADR | 39,46 | 39,46 | 39,08 | +1,03 | +2,68% | 6,52K | 01/12 | ||
| Bank Mandiri Persero | 0,6742 | 0,6741 | 0,6741 | +0,0155 | +2,35% | 2,50K | 01/12 | ||
| XL Axiata ADR | 2,83 | 2,83 | 2,83 | +0,14 | +5,09% | 0,22K | 01/12 | ||
| Kalbe Farma ADR | 25,63 | 25,63 | 25,63 | -0,22 | -0,85% | 0,17K | 01/12 | ||
| Indofood ADR | 21,8000 | 21,8000 | 21,8000 | +1,3900 | +6,81% | 0,11K | 01/12 | ||
| Media Nusantara Citra ADR | 5,84 | 5,84 | 5,84 | 0,00 | 0,00% | 0 | 26/09 | ||
| Medco Energi ADR | 4,42 | 4,42 | 4,42 | 0,00 | 0,00% | 0 | 10/03 | ||
| Indo Tambangraya Megah ADR | 5,57 | 5,57 | 5,57 | +0,00 | +0,00% | 0 | 09/11 | ||
| Bumi Serpong Damai ADR | 14 | 14 | 13 | 0 | 0,00% | 0 | 19/09 | ||
| Adaro Energy ADR | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0 | 30/11 | ||
| Asiamet Resources | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 07/09 | ||
| Semen Persero | 9,79 | 9,79 | 9,79 | +0,00 | +0,00% | 0 | 26/10 | ||
| Astra Agro Lestari TBK | 2,65 | 2,65 | 2,65 | +0,00 | +0,00% | 0 | 17/11 | ||
| Vale Indonesia | 0,4500 | 0,4500 | 0,4500 | +0,0000 | +0,00% | 0 | 28/11 |
Irland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Amarin | 1,190 | 1,230 | 1,160 | +0,040 | +3,48% | 8,23M | 01/12 | ||
| Medtronic | 79,25 | 80,15 | 78,92 | +0,21 | +0,27% | 7,87M | 01/12 | ||
| Horizon Therapeutics | 100,88 | 104,35 | 100,17 | +0,59 | +0,59% | 4,35M | 01/12 | ||
| Johnson Controls | 66,90 | 67,92 | 66,34 | +0,46 | +0,69% | 3,67M | 01/12 | ||
| Seagate | 53,30 | 53,87 | 52,77 | +0,33 | +0,62% | 2,42M | 01/12 | ||
| Accenture | 302,83 | 305,13 | 300,00 | +1,90 | +0,63% | 1,74M | 01/12 | ||
| Aptiv | 105,19 | 107,67 | 104,50 | -1,48 | -1,39% | 1,70M | 01/12 | ||
| Eaton | 163,36 | 164,92 | 161,11 | -0,09 | -0,06% | 1,48M | 01/12 | ||
| Avadel Pharma | 10,000 | 10,020 | 9,100 | +0,830 | +9,05% | 1,22M | 01/12 | ||
| Alkermes Plc | 25,20 | 25,38 | 24,72 | +0,42 | +1,69% | 1,16M | 01/12 | ||
| Perrigo | 32,14 | 32,76 | 32,03 | +0,17 | +0,53% | 1,06M | 01/12 | ||
| Aon | 303,07 | 310,00 | 302,36 | -5,21 | -1,69% | 1,02M | 01/12 | ||
| Trane Technologies | 178,18 | 179,99 | 176,22 | +0,43 | +0,24% | 929,23K | 01/12 | ||
| AerCap Holdings NV | 60,94 | 62,28 | 60,66 | -0,46 | -0,75% | 807,98K | 01/12 | ||
| STERIS | 192,31 | 193,20 | 186,82 | +6,57 | +3,54% | 788,55K | 01/12 | ||
| Jazz Pharma | 156,54 | 157,49 | 155,28 | -0,37 | -0,24% | 770,47K | 01/12 | ||
| Prothena | 60,89 | 64,00 | 60,51 | -1,62 | -2,59% | 705,33K | 01/12 | ||
| Adient | 37,78 | 39,80 | 37,76 | -1,16 | -2,98% | 675,63K | 01/12 | ||
| Allegion PLC | 114,06 | 116,18 | 114,00 | +0,41 | +0,36% | 519,99K | 01/12 | ||
| Endo Int | 0,0934 | 0,0970 | 0,0910 | +0,0006 | +0,59% | 448,29K | 01/12 |
Israel
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 8,70 | 8,81 | 8,65 | -0,07 | -0,80% | 7,77M | 01/12 | ||
| ZIM Integrated Shipping Services | 20,09 | 21,34 | 20,04 | -0,93 | -4,42% | 4,51M | 01/12 | ||
| Nano Dimension | 2,380 | 2,552 | 2,370 | -0,090 | -3,64% | 3,36M | 01/12 | ||
| Leonardo DRS | 9,64 | 9,78 | 9,30 | -0,47 | -4,65% | 3,24M | 01/12 | ||
| Wearable Devices | 0,71 | 0,95 | 0,66 | +0,05 | +8,16% | 2,33M | 01/12 | ||
| Todos | 0,01 | 0,01 | 0,01 | -0,00 | -4,31% | 2,14M | 01/12 | ||
| GlobalE Online | 24,40 | 24,72 | 21,58 | +2,83 | +13,12% | 2,00M | 01/12 | ||
| Vascular Biogenics | 0,153 | 0,165 | 0,150 | -0,007 | -4,07% | 1,61M | 01/12 | ||
| Innoviz Technologies | 5,51 | 5,60 | 5,21 | +0,14 | +2,61% | 1,60M | 01/12 | ||
| Mobileye Global | 29,77 | 30,60 | 28,41 | +1,26 | +4,42% | 1,49M | 01/12 | ||
| ICL Israel Chemicals | 8,260 | 8,470 | 8,235 | -0,030 | -0,36% | 1,23M | 01/12 | ||
| Pagaya | 1,030 | 1,110 | 1,010 | +0,030 | +3,00% | 1,20M | 01/12 | ||
| Wix.Com Ltd | 91,14 | 95,78 | 90,75 | +0,65 | +0,72% | 1,15M | 01/12 | ||
| Cognyte Software | 3,12 | 3,32 | 2,99 | +0,17 | +5,76% | 1,11M | 01/12 | ||
| InMode | 38,18 | 39,29 | 37,65 | -0,21 | -0,55% | 968,85K | 01/12 | ||
| Playtika | 9,51 | 9,84 | 9,44 | +0,06 | +0,63% | 931,46K | 01/12 | ||
| Compugen Ltd | 1,130 | 1,240 | 1,120 | -0,070 | -5,83% | 875,66K | 01/12 | ||
| Redhill ADR | 0,365 | 0,380 | 0,350 | +0,005 | +1,39% | 870,83K | 01/12 | ||
| SolarEdge Technologies Inc | 295,77 | 301,36 | 290,77 | -3,09 | -1,03% | 786,52K | 01/12 | ||
| Check Point Software | 134,50 | 134,98 | 132,77 | +1,67 | +1,26% | 744,03K | 01/12 |
Italien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 5,460 | 5,500 | 5,400 | +0,120 | +2,25% | 655,44K | 01/12 | ||
| ENI ADR | 29,61 | 29,79 | 29,32 | 0,00 | 0,00% | 314,95K | 01/12 | ||
| Ferrari NV | 228,08 | 228,40 | 224,94 | +5,03 | +2,26% | 299,05K | 01/12 | ||
| Kaleyra | 1,30 | 1,32 | 1,12 | +0,13 | +11,11% | 227,01K | 01/12 | ||
| Intesa Sanpaolo SpA PK | 13,160 | 13,310 | 13,080 | -0,260 | -1,94% | 193,58K | 01/12 | ||
| Stevanato Group SpA | 15,97 | 16,12 | 15,52 | +0,66 | +4,31% | 153,40K | 01/12 | ||
| UniCredit ADR | 6,540 | 6,620 | 6,500 | -0,300 | -4,39% | 106,70K | 01/12 | ||
| Snam ADR | 10,23 | 10,30 | 10,18 | +0,12 | +1,14% | 88,26K | 01/12 | ||
| Ermenegildo Zegna NV | 11,16 | 11,18 | 10,95 | +0,17 | +1,55% | 77,78K | 01/12 | ||
| Atlantia ADR | 11,86 | 11,99 | 11,59 | -0,07 | -0,59% | 24,01K | 01/12 | ||
| Assicurazioni Generali ADR | 8,96 | 9,00 | 8,93 | +0,14 | +1,60% | 20,43K | 01/12 | ||
| Leonardo ADR | 4,01 | 4,01 | 3,98 | +0,04 | +1,01% | 11,30K | 01/12 | ||
| Terna Rete Elettrica Nazionale | 23,50 | 23,62 | 23,33 | +0,63 | +2,73% | 9,71K | 01/12 | ||
| Prysmian ADR | 17,54 | 17,60 | 17,44 | +0,04 | +0,23% | 7,36K | 01/12 | ||
| Salvatore Ferragamo ADR | 9,16 | 9,27 | 8,93 | +0,39 | +4,44% | 2,66K | 01/12 | ||
| Mediobanca ADR | 9,61 | 9,61 | 9,56 | +0,01 | +0,10% | 2,57K | 01/12 | ||
| Genenta Science ADR | 5,25 | 5,52 | 5,20 | +0,04 | +0,70% | 1,16K | 01/12 | ||
| Buzzi Unicem ADR | 9,6 | 9,6 | 9,6 | 0,1 | 0,63% | 1,13K | 01/12 | ||
| Brunello Cucinelli ADR | 35,8 | 35,8 | 35,1 | +3,5 | +10,77% | 0,64K | 01/12 | ||
| Natuzzi | 6,16 | 6,16 | 5,85 | +0,26 | +4,32% | 0,54K | 01/12 |
Japan
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 5,480 | 5,500 | 5,435 | +0,020 | +0,37% | 4,70M | 01/12 | ||
| Sumitomo Mitsui Financial ADR | 6,810 | 6,820 | 6,770 | +0,010 | +0,15% | 2,28M | 01/12 | ||
| Takeda Pharma ADR | 14,87 | 14,93 | 14,76 | +0,14 | +0,95% | 2,23M | 01/12 | ||
| Honda Motor ADR | 24,60 | 24,69 | 24,45 | +0,10 | +0,41% | 848,50K | 01/12 | ||
| Sony ADR | 83,94 | 84,19 | 82,87 | +0,87 | +1,05% | 827,22K | 01/12 | ||
| Nintendo ADR | 10,58 | 10,70 | 10,56 | -0,15 | -1,40% | 785,63K | 01/12 | ||
| Nomura ADR | 3,690 | 3,720 | 3,660 | +0,030 | +0,82% | 759,52K | 01/12 | ||
| Mizuho Financial ADR | 2,450 | 2,450 | 2,420 | -0,020 | -0,81% | 724,74K | 01/12 | ||
| Recruit ADR | 6 | 7 | 6 | 0 | 0,00% | 389,64K | 01/12 | ||
| Murata Manufacturing Inc | 13,84 | 13,94 | 13,77 | +0,14 | +1,02% | 247,95K | 01/12 | ||
| Fanuc Corporation | 15,02 | 15,50 | 14,56 | +0,05 | +0,33% | 247,38K | 01/12 | ||
| Daikin Industries ADR | 16,58 | 16,99 | 16,40 | +0,19 | +1,16% | 244,02K | 01/12 | ||
| Toyota Motor ADR | 147,66 | 148,24 | 146,58 | -0,03 | -0,02% | 198,78K | 01/12 | ||
| Nippon ADR | 27,93 | 28,21 | 27,68 | +0,18 | +0,65% | 179,84K | 01/12 | ||
| Unicharm Corp | 7,520 | 7,690 | 7,260 | +0,100 | +1,35% | 174,40K | 01/12 | ||
| Canon ADR | 23,34 | 23,40 | 23,21 | -0,02 | -0,09% | 160,76K | 01/12 | ||
| Sumitomo Mitsui Trust Holdings PK | 3,150 | 3,235 | 3,140 | -0,050 | -1,56% | 154,65K | 01/12 | ||
| Panasonic Corp PK | 9,36 | 9,59 | 9,29 | +0,07 | +0,75% | 153,08K | 01/12 | ||
| Takeda Pharmaceutical | 29,730 | 29,730 | 29,200 | +0,689 | +2,37% | 152,20K | 01/12 | ||
| KDDI Corp PK | 14,96 | 14,99 | 14,90 | +0,07 | +0,47% | 147,80K | 01/12 |
Kanada
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0,00390 | 0,00390 | 0,00280 | +0,00080 | +25,81% | 110,88M | 01/12 | ||
| Shopify Inc | 43,40 | 43,74 | 41,30 | +2,52 | +6,16% | 33,61M | 01/12 | ||
| Kinross Gold | 4,380 | 4,440 | 4,200 | +0,250 | +6,05% | 33,11M | 01/12 | ||
| Barrick Gold | 17,09 | 17,34 | 16,67 | +0,77 | +4,72% | 31,18M | 01/12 | ||
| Yamana Gold | 5,710 | 5,710 | 5,500 | +0,250 | +4,58% | 26,42M | 01/12 | ||
| Tilray | 4,17 | 4,18 | 3,82 | +0,30 | +7,75% | 20,49M | 01/12 | ||
| Aurora Cannabis | 1,320 | 1,340 | 1,250 | +0,050 | +3,94% | 13,26M | 01/12 | ||
| Bausch Health | 7,70 | 7,80 | 7,01 | +0,67 | +9,53% | 13,19M | 01/12 | ||
| Ultrack Systems | 0,0036 | 0,0058 | 0,0032 | -0,0017 | -32,08% | 12,58M | 01/12 | ||
| Suncor Energy | 32,11 | 33,20 | 32,02 | -0,24 | -0,74% | 12,08M | 01/12 | ||
| Canopy Growth | 3,93 | 3,95 | 3,57 | +0,31 | +8,56% | 10,92M | 01/12 | ||
| B2Gold | 3,560 | 3,650 | 3,510 | +0,080 | +2,30% | 10,55M | 01/12 | ||
| Winning Brands Corp | 0,00070 | 0,00070 | 0,00050 | 0,00000 | 0,00% | 10,03M | 01/12 | ||
| Pan American Silver | 17,50 | 17,52 | 16,44 | +1,11 | +6,77% | 9,28M | 01/12 | ||
| BlackBerry | 5,08 | 5,14 | 4,88 | +0,21 | +4,31% | 8,16M | 01/12 | ||
| Global Develpmts | 0,08300 | 0,08500 | 0,07410 | +0,00310 | +3,88% | 8,07M | 01/12 | ||
| First Majestic Silver | 9,51 | 9,63 | 9,14 | +0,22 | +2,37% | 7,83M | 01/12 | ||
| Algonquin | 7,62 | 7,71 | 7,55 | +0,07 | +0,93% | 7,39M | 01/12 | ||
| Fortuna Silver | 3,820 | 3,950 | 3,750 | +0,090 | +2,41% | 6,82M | 01/12 | ||
| New Gold | 1,1800 | 1,1900 | 1,1300 | +0,0700 | +6,31% | 6,00M | 01/12 |
Kina
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 12,09 | 12,55 | 11,95 | -0,69 | -5,40% | 58,93M | 01/12 | ||
| Xpeng | 9,97 | 10,22 | 9,67 | -0,84 | -7,77% | 44,98M | 01/12 | ||
| Trans Global Grp In | 0,00170 | 0,00180 | 0,00155 | 0,00000 | 0,00% | 22,95M | 01/12 | ||
| Lufax | 1,74 | 1,86 | 1,71 | -0,12 | -6,45% | 21,61M | 01/12 | ||
| RLX Technology | 2,280 | 2,390 | 2,140 | -0,020 | -0,87% | 20,21M | 01/12 | ||
| Alibaba ADR | 85,94 | 87,60 | 84,26 | -1,62 | -1,85% | 19,73M | 01/12 | ||
| Ke Hldg | 16,70 | 17,23 | 16,34 | -0,22 | -1,30% | 19,36M | 01/12 | ||
| Tencent Music Entertainment Group | 6,94 | 7,12 | 6,84 | -0,07 | -1,00% | 16,86M | 01/12 | ||
| Pinduoduo | 83,74 | 85,11 | 78,90 | +1,70 | +2,07% | 16,02M | 01/12 | ||
| Li Auto | 21,30 | 22,29 | 20,82 | -0,70 | -3,18% | 15,43M | 01/12 | ||
| Full Truck Alliance Co | 8,50 | 8,61 | 8,09 | -0,03 | -0,35% | 9,70M | 01/12 | ||
| iQIYI | 2,91 | 3,06 | 2,86 | -0,06 | -2,02% | 8,74M | 01/12 | ||
| Didi Global | 2,53 | 2,67 | 2,48 | -0,15 | -5,42% | 7,74M | 01/12 | ||
| Bilibili | 17,02 | 17,18 | 16,37 | -0,34 | -1,96% | 6,98M | 01/12 | ||
| JD.com Inc Adr | 55,85 | 56,37 | 54,68 | -1,33 | -2,33% | 6,91M | 01/12 | ||
| Vipshop | 11,43 | 11,44 | 10,66 | +0,28 | +2,51% | 5,92M | 01/12 | ||
| Trip.com ADR | 31,87 | 31,89 | 30,56 | -0,08 | -0,25% | 5,59M | 01/12 | ||
| Zhihu | 1,02 | 1,07 | 0,99 | -0,04 | -3,77% | 4,66M | 01/12 | ||
| Bit Brother | 0,2992 | 0,3200 | 0,2812 | -0,0048 | -1,58% | 4,52M | 01/12 | ||
| TAL Education | 5,47 | 5,75 | 5,44 | -0,50 | -8,38% | 3,53M | 01/12 |
Luxemburg
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| FREYR Battery | 12,01 | 12,50 | 11,74 | -1,64 | -12,01% | 16,16M | 01/12 | ||
| Arrival Vault USA | 0,3292 | 0,3500 | 0,3100 | +0,0104 | +3,26% | 9,12M | 01/12 | ||
| Tenaris ADR | 33,92 | 34,39 | 33,88 | -0,55 | -1,60% | 2,87M | 01/12 | ||
| ArcelorMittal ADR | 26,62 | 26,93 | 26,51 | -0,43 | -1,59% | 1,70M | 01/12 | ||
| Ardagh Metal Packaging | 4,51 | 4,56 | 4,42 | +0,04 | +0,89% | 1,67M | 01/12 | ||
| Spotify Tech | 79,45 | 82,35 | 78,95 | +0,03 | +0,04% | 1,01M | 01/12 | ||
| Adecoagro SA | 7,78 | 8,28 | 7,74 | -0,48 | -5,81% | 970,73K | 01/12 | ||
| Globant SA | 192,94 | 192,94 | 186,43 | +5,56 | +2,97% | 330,37K | 01/12 | ||
| Orion Engineered Carbons | 18,65 | 19,04 | 18,57 | -0,13 | -0,69% | 314,60K | 01/12 | ||
| MagnaChip | 9,80 | 10,25 | 9,78 | -0,32 | -3,16% | 230,10K | 01/12 | ||
| Ternium ADR | 30,83 | 31,48 | 30,75 | -0,66 | -2,10% | 161,56K | 01/12 | ||
| Millicom | 13,75 | 13,77 | 13,54 | +0,17 | +1,25% | 126,90K | 01/12 | ||
| Corporacion America Airports | 8,730 | 8,986 | 8,638 | -0,260 | -2,89% | 75,15K | 01/12 | ||
| Altisource Portfolio Solutions | 14,490 | 15,188 | 14,270 | -0,600 | -3,98% | 74,95K | 01/12 | ||
| Nexa Resources | 5,390 | 5,500 | 5,338 | -0,050 | -0,92% | 51,93K | 01/12 | ||
| BM European Value ADR | 20,24 | 20,43 | 20,23 | +0,47 | +2,38% | 38,17K | 01/12 | ||
| Codere Online US | 2,60 | 2,89 | 2,49 | +0,02 | +0,78% | 23,08K | 01/12 | ||
| Atento SA | 5,60 | 6,20 | 5,51 | -0,04 | -0,71% | 15,52K | 01/12 | ||
| Subsea 7 ADR | 11,47 | 11,75 | 11,46 | +0,17 | +1,50% | 11,73K | 01/12 | ||
| Procaps | 6,50 | 6,65 | 6,30 | +0,03 | +0,46% | 3,45K | 01/12 |
Malaysia
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Starbox Holdings | 2,32 | 2,38 | 2,23 | +0,08 | +3,58% | 136,83K | 01/12 | ||
| Kairous Acquisition | 10,28 | 10,68 | 10,16 | +0,06 | +0,54% | 62,18K | 01/12 | ||
| Genting Berhad | 5,21 | 5,49 | 5,14 | +0,16 | +3,17% | 51,05K | 01/12 | ||
| GreenPro | 1,1600 | 1,1760 | 1,1400 | 0,0000 | 0,00% | 26,20K | 01/12 | ||
| Evergreen Unt | 10,22 | 10,22 | 10,20 | +0,01 | +0,10% | 11,22K | 01/12 | ||
| Evergreen | 10,21 | 10,21 | 10,21 | +0,01 | +0,10% | 7,41K | 01/12 | ||
| Energem | 10,42 | 10,44 | 10,42 | -0,05 | -0,48% | 2,16K | 01/12 | ||
| Malayan Banking Berhad | 4,370 | 9,010 | 4,370 | -7,880 | -64,33% | 1,97K | 01/12 | ||
| Tech Telecommunication | 10,24 | 10,24 | 10,23 | +-0,00 | +-0,00% | 0,77K | 01/12 | ||
| Tenaga Nasional Berhad | 8,090 | 8,090 | 8,090 | +0,700 | +9,47% | 0,72K | 01/12 | ||
| DUET Acquisition | 10,04 | 10,04 | 10,04 | 0,00 | 0,00% | 0,48K | 01/12 | ||
| Technology Telecommunication Acquisition Unt | 10,50 | 10,50 | 10,50 | +0,29 | +2,84% | 0,20K | 01/12 | ||
| PHP Ventures Acquisition | 10,22 | 10,22 | 10,22 | 0,00 | 0,00% | 0,10K | 01/12 | ||
| Top Glove ADR | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 0 | 30/11 | ||
| Energem Unt | 10,81 | 10,81 | 10,42 | +0,00 | +0,00% | 0 | 30/11 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 18/10 | ||
| Sime Darby | 0,3108 | 0,3108 | 0,3108 | +0,0000 | +0,00% | 0 | 11/10 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
| Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 | ||
| Leet Technology | 0,0450 | 0,0450 | 0,0450 | 0,0000 | 0,00% | 0 | 28/11 |
Mexiko
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 4,490 | 4,605 | 4,490 | -0,080 | -1,75% | 4,51M | 01/12 | ||
| Grupo Televisa ADR | 5,48 | 5,56 | 5,42 | +0,02 | +0,37% | 3,83M | 01/12 | ||
| America Movil ADR | 19,54 | 19,78 | 19,41 | +0,08 | +0,41% | 1,83M | 01/12 | ||
| Fomento Economico Mexicano | 79,40 | 80,53 | 79,25 | -0,47 | -0,59% | 755,76K | 01/12 | ||
| Vista Oil Gas | 14,220 | 14,680 | 13,570 | -0,190 | -1,32% | 656,87K | 01/12 | ||
| Tamino Minerals | 0,003 | 0,003 | 0,003 | -0,001 | -14,29% | 501,00K | 01/12 | ||
| Controladora Vuela ADR | 10,22 | 10,31 | 9,96 | +0,24 | +2,40% | 229,12K | 01/12 | ||
| APx Acquisition I | 10,23 | 10,23 | 10,23 | 0,00 | 0,00% | 220,78K | 01/12 | ||
| Coca-Cola Femsa ADR | 68,68 | 69,19 | 68,24 | +0,37 | +0,54% | 105,75K | 01/12 | ||
| Aeroportuario del Centro Norte | 71,04 | 71,33 | 69,31 | +1,52 | +2,19% | 90,57K | 01/12 | ||
| Grupo Aeroportuario Sureste ADR | 248,30 | 250,41 | 245,43 | +1,01 | +0,41% | 87,77K | 01/12 | ||
| GAP ADR | 162,65 | 164,40 | 159,89 | +0,10 | +0,06% | 82,64K | 01/12 | ||
| Wal Mart de Mexico ADR | 38,08 | 40,16 | 37,86 | -1,67 | -4,20% | 46,88K | 01/12 | ||
| Mexico Closed Fund | 15,59 | 15,70 | 15,52 | +0,04 | +0,26% | 22,45K | 01/12 | ||
| Banorte ADR | 39,86 | 40,60 | 39,42 | -0,22 | -0,55% | 17,69K | 01/12 | ||
| Mexico Equity and Income Closed | 9,11 | 9,19 | 9,11 | -0,06 | -0,62% | 16,80K | 01/12 | ||
| Becle | 2,2000 | 2,2000 | 2,1100 | +0,1500 | +7,32% | 11,60K | 01/12 | ||
| Santander Mexico B ADR | 6,040 | 6,100 | 5,930 | +0,030 | +0,50% | 11,23K | 01/12 | ||
| Kimberly-Clark de Mexico | 8,59 | 8,59 | 8,44 | +0,06 | +0,70% | 11,17K | 01/12 | ||
| Betterware De Mexico | 6,76 | 6,89 | 6,72 | -0,03 | -0,44% | 10,92K | 01/12 |
Nederländerna
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 15,72 | 15,87 | 15,61 | +0,10 | +0,64% | 5,12M | 01/12 | ||
| ING ADR | 12,02 | 12,14 | 11,95 | -0,10 | -0,83% | 4,25M | 01/12 | ||
| Koninklijke Philips ADR | 14,99 | 15,31 | 14,90 | -0,05 | -0,33% | 3,76M | 01/12 | ||
| NXP | 173,44 | 178,07 | 173,13 | -2,40 | -1,36% | 2,08M | 01/12 | ||
| VEON | 0,6000 | 0,6149 | 0,5800 | 0,0000 | 0,00% | 1,91M | 01/12 | ||
| Aegon ADR | 4,930 | 4,980 | 4,910 | +0,060 | +1,23% | 1,40M | 01/12 | ||
| ASML ADR | 611,26 | 616,56 | 601,36 | +3,14 | +0,52% | 1,24M | 01/12 | ||
| Adyen | 15,77 | 15,96 | 15,54 | +0,18 | +1,12% | 633,55K | 01/12 | ||
| Qiagen NV | 50,46 | 50,49 | 49,82 | +0,92 | +1,86% | 595,53K | 01/12 | ||
| Koninklijke ADR | 3,085 | 3,115 | 3,070 | +0,085 | +2,83% | 543,98K | 01/12 | ||
| Prosus ADR | 12,89 | 13,00 | 12,74 | -0,09 | -0,69% | 500,31K | 01/12 | ||
| Uniqure NV | 26,29 | 27,12 | 26,11 | -0,17 | -0,64% | 431,77K | 01/12 | ||
| Core Laboratories | 21,50 | 22,22 | 21,49 | -0,18 | -0,83% | 354,79K | 01/12 | ||
| Koninklijke Ahold ADR | 29,6000 | 29,6412 | 29,3500 | +0,5084 | +1,75% | 238,13K | 01/12 | ||
| Allego US | 3,13 | 3,47 | 3,05 | -0,02 | -0,63% | 237,64K | 01/12 | ||
| argenx ADR | 399,22 | 407,93 | 395,85 | +1,25 | +0,31% | 225,05K | 01/12 | ||
| Airbus Group NV | 28,82 | 28,92 | 28,57 | +0,30 | +1,05% | 222,44K | 01/12 | ||
| ProQR Therapeutics NV | 1,220 | 1,286 | 1,210 | -0,010 | -0,81% | 215,64K | 01/12 | ||
| Merus | 15,17 | 15,65 | 14,89 | -0,18 | -1,17% | 132,68K | 01/12 | ||
| Akzo Nobel ADR | 23,64 | 23,71 | 23,28 | -0,38 | -1,58% | 100,19K | 01/12 |
Norge
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 38,11 | 38,83 | 38,06 | -0,37 | -0,96% | 2,66M | 01/12 | ||
| Norsk Hydro ASA ADR | 7,530 | 7,650 | 7,450 | 0,000 | 0,00% | 169,98K | 01/12 | ||
| DNB Bank ASA | 19,46 | 19,59 | 19,32 | +0,07 | +0,36% | 94,37K | 01/12 | ||
| Telenor ASA ADR | 9,80 | 9,84 | 9,75 | +0,09 | +0,93% | 87,89K | 01/12 | ||
| Orkla ASA ADR | 7,120 | 7,150 | 7,080 | +0,050 | +0,71% | 78,85K | 01/12 | ||
| Opera | 5,18 | 5,31 | 5,18 | -0,10 | -1,89% | 49,69K | 01/12 | ||
| Nel ASA | 1,54 | 1,55 | 1,52 | 0,00 | 0,00% | 37,42K | 01/12 | ||
| Mowi ADR | 15,98 | 16,23 | 15,89 | +0,29 | +1,82% | 24,51K | 01/12 | ||
| Norsk Hydro | 7,67 | 7,67 | 7,39 | +0,17 | +2,23% | 4,76K | 01/12 | ||
| Yara International ASA | 23,09 | 23,15 | 22,90 | +0,08 | +0,35% | 4,49K | 01/12 | ||
| Ensurge Micropower ADR | 0,8545 | 0,8545 | 0,8085 | -0,0245 | -2,79% | 4,44K | 01/12 | ||
| Idex Biometrics ASA | 10,99 | 10,99 | 9,15 | +2,19 | +24,89% | 3,49K | 01/12 | ||
| Tomra Systems ADR | 20,04 | 20,08 | 19,79 | +0,77 | +4,00% | 3,45K | 01/12 | ||
| Norwegian Air Shuttle ASA | 0,90 | 0,94 | 0,90 | 0,00 | 0,00% | 3,13K | 01/12 | ||
| Aker Carbon | 1,19 | 1,19 | 1,13 | +0,10 | +9,17% | 2,80K | 01/12 | ||
| Nordic Semiconductor ASA | 18,7750 | 18,7750 | 18,3000 | +0,6750 | +3,73% | 1,70K | 01/12 | ||
| Kahoot | 2,20 | 2,35 | 2,20 | -0,01 | -0,45% | 1,15K | 01/12 | ||
| Gjensidige Forsikring ADR | 18,88 | 19,40 | 18,88 | -0,48 | -2,48% | 0,88K | 01/12 | ||
| Hexagon Composites | 2,8800 | 2,8800 | 2,8800 | +0,0100 | +0,35% | 0,50K | 01/12 | ||
| Equinor | 39,0050 | 39,0050 | 38,8500 | +0,9450 | +2,48% | 0,21K | 01/12 |
Nya Zeeland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0100 | 0,0100 | 0,0088 | 0,0000 | 0,00% | 570,00K | 01/12 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 145,25K | 01/12 | ||
| Spark New Zealand ADR | 16,45 | 16,61 | 16,29 | +0,25 | +1,54% | 14,40K | 01/12 | ||
| Astika Holdings | 0,0290 | 0,0290 | 0,0290 | -0,0120 | -29,27% | 9,00K | 01/12 | ||
| Spark New Zealand | 3,2400 | 3,2400 | 3,2400 | +0,0400 | +1,25% | 2,50K | 01/12 | ||
| Auckland International Airport ADR | 25,31 | 25,31 | 25,31 | +1,31 | +5,46% | 0,11K | 01/12 | ||
| New Zealand Oil Gas | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 0 | 14/10 | ||
| Warehouse Group | 1,9800 | 1,9800 | 1,9800 | 0,0000 | 0,00% | 0 | 15/11 | ||
| New Zealand Energy Corp | 0,0402 | 0,0402 | 0,0402 | 0,0000 | 0,00% | 0 | 11/11 | ||
| Chorus ADR | 24,46 | 24,46 | 24,46 | 0,00 | 0,00% | 0 | 30/11 | ||
| Fletcher Building Ltd PK | 6,33 | 6,33 | 6,33 | +0,00 | +0,00% | 0 | 25/11 | ||
| Ryman Healthcare ADR | 21,73 | 21,73 | 21,73 | +0,00 | +0,00% | 0 | 29/11 | ||
| Air New Zealand ADR | 2,26 | 2,26 | 2,26 | 0,00 | 0,00% | 0 | 30/11 | ||
| Port Tauranga ADR | 15,05 | 15,05 | 15,05 | +0,00 | +0,00% | 0 | 15/11 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 | ||
| A2 Milk | 3,97 | 3,97 | 3,97 | +0,00 | +0,00% | 0 | 30/11 |
Österrike
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 15,28 | 15,54 | 15,19 | -0,20 | -1,29% | 17,31K | 01/12 | ||
| Wienerberger Baustoffindustrie | 5,195 | 5,420 | 5,145 | -0,005 | -0,10% | 4,55K | 01/12 | ||
| OMV AG PK | 51,14 | 51,44 | 51,11 | -1,32 | -2,52% | 4,54K | 01/12 | ||
| Raiffeisen Bank ADR | 3,86 | 3,88 | 3,86 | +0,17 | +4,71% | 1,96K | 01/12 | ||
| Voestalpine AG PK | 5,18 | 5,18 | 5,18 | -0,08 | -1,52% | 1,02K | 01/12 | ||
| Andritz ADR | 11,28 | 11,28 | 10,92 | +0,50 | +4,59% | 0,57K | 01/12 | ||
| Flughafen Wien ADR | 8,4 | 8,4 | 8,4 | -0,0 | -0,06% | 0,19K | 01/12 | ||
| Erste Bank | 30,500 | 30,500 | 30,040 | 0,000 | 0,00% | 0 | 29/11 | ||
| Telekom Austria AG PK | 12,25 | 12,25 | 12,25 | 0,00 | 0,00% | 0 | 30/11 | ||
| EVN ADR | 3,49 | 3,49 | 3,49 | 0,00 | 0,00% | 0 | 29/11 | ||
| Verbund ADR | 17,44 | 17,44 | 17,44 | 0,00 | 0,00% | 0 | 30/11 | ||
| Oesterreichische Post ADR | 18,2 | 18,3 | 18,3 | 0,0 | 0,00% | 0 | 27/04 | ||
| Palfinger ADR | 21,00 | 23,71 | 21,00 | +0,00 | +0,00% | 0 | 25/10 | ||
| Schoeller Bleckmann ADR | 5,42 | 5,42 | 5,42 | +0,00 | +0,00% | 0 | 03/11 | ||
| Vienna Insurance ADR | 4,92 | 4,92 | 4,92 | +0,00 | +0,00% | 0 | 23/11 | ||
| Wolford ADR | 1,07 | 1,07 | 1,07 | 0,00 | 0,00% | 0 | 26/10 |
Peru
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 8,320 | 8,410 | 8,045 | +0,160 | +1,96% | 1,40M | 01/12 | ||
| Intercorp Financial Services | 24,32 | 24,92 | 24,16 | -0,28 | -1,14% | 404,49K | 01/12 | ||
| Credicorp | 151,22 | 154,26 | 148,93 | -2,33 | -1,52% | 294,95K | 01/12 | ||
| Aenza | 2,3600 | 2,3799 | 2,2500 | +0,0600 | +2,61% | 43,04K | 01/12 | ||
| Cementos Pacasmayo ADR | 5,300 | 5,310 | 5,300 | -0,010 | -0,19% | 0,82K | 01/12 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 31/10 | ||
| Fossal ADR | 0,075 | 0,075 | 0,075 | +0,000 | +0,00% | 0 | 23/07 |
Polen
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 6,87 | 7,31 | 6,83 | -0,53 | -7,16% | 14,45K | 01/12 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 16/06 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 |
Portugal
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 6,11 | 6,17 | 6,06 | +0,04 | +0,66% | 53,77K | 01/12 | ||
| EDP Energias de Portugal ADR | 48,76 | 49,18 | 48,62 | +1,09 | +2,29% | 27,73K | 01/12 | ||
| Jeronimo Martins SGPS SA ADR | 45,41 | 45,47 | 45,21 | +1,04 | +2,36% | 9,04K | 01/12 | ||
| Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Ryssland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Fix Price Group | 1,00 | 1,00 | 1,00 | +0,06 | +6,38% | 190,30K | 01/12 | ||
| AFK Sistem DRC | 4,50 | 6,00 | 4,50 | 0,00 | 0,00% | 0 | 02/03 | ||
| Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
| Polyus DRC | 3,90 | 3,90 | 3,90 | 0,00 | 0,00% | 0 | 27/04 | ||
| Rostelekom DRC | 4,04 | 4,03 | 4,00 | 0,00 | 0,00% | 0 | 01/03 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 27/04 | ||
| Lenta Ltd | 1,50 | 1,50 | 1,50 | +0,00 | +0,00% | 0 | 02/03 | ||
| Surgutneftegaz ADR | 0,65 | 0,65 | 0,65 | +0,00 | +0,00% | 0 | 15/07 | ||
| Tatneft ADR | 14,15 | 14,15 | 14,15 | +0,00 | +0,00% | 0 | 09/08 | ||
| Novolipetsk Steel DRC | 14,30 | 14,30 | 14,30 | +0,00 | +0,00% | 0 | 02/08 | ||
| Novatek DRC | 70,50 | 70,50 | 70,50 | +0,00 | +0,00% | 0 | 21/11 | ||
| Mechel ADR | 2,250 | 2,420 | 2,210 | 0,000 | 0,00% | 0 | 25/02 | ||
| Norilskiy Nikel ADR | 9,10 | 9,10 | 9,10 | +0,00 | +0,00% | 0 | 09/08 | ||
| Surgutneftegaz ADR | 0,62 | 0,80 | 0,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Surgutneftegaz OAO | 0,51 | 1,03 | 0,35 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Norilskiy Nikel ADR | 3,05 | 3,74 | 2,72 | 0,00 | 0,00% | 0 | 03/03 | ||
| Globaltrans Inv | 0,88 | 0,88 | 0,88 | 0,00 | 0,00% | 0 | 03/03 |
Schweiz
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Suisse ADR | 3,09 | 3,12 | 2,99 | -0,19 | -5,79% | 41,69M | 01/12 | ||
| Transocean | 4,070 | 4,400 | 4,070 | -0,180 | -4,24% | 17,58M | 01/12 | ||
| Amcor PLC | 12,38 | 12,47 | 12,24 | +0,03 | +0,24% | 6,25M | 01/12 | ||
| ObsEva | 0,212 | 0,216 | 0,180 | +0,040 | +23,44% | 5,02M | 01/12 | ||
| STMicroelectronics ADR | 38,75 | 39,27 | 38,20 | -0,13 | -0,33% | 3,22M | 01/12 | ||
| On Holding | 19,23 | 19,70 | 19,01 | -0,19 | -0,98% | 2,06M | 01/12 | ||
| UBS Group | 18,49 | 18,70 | 18,40 | +0,05 | +0,27% | 1,96M | 01/12 | ||
| Relief Therapeutics | 0,03 | 0,03 | 0,03 | -0,00 | -1,40% | 1,87M | 01/12 | ||
| Chubb | 218,32 | 222,00 | 216,91 | -1,27 | -0,58% | 1,75M | 01/12 | ||
| Novartis ADR | 89,82 | 89,96 | 89,46 | +0,26 | +0,29% | 1,48M | 01/12 | ||
| Garmin | 94,36 | 94,73 | 93,10 | +1,37 | +1,47% | 1,47M | 01/12 | ||
| TE Connectivity | 126,80 | 128,00 | 126,05 | +0,68 | +0,54% | 1,36M | 01/12 | ||
| ABB ADR | 31,56 | 31,60 | 31,16 | +0,07 | +0,22% | 1,27M | 01/12 | ||
| Nestle ADR | 120,62 | 122,07 | 120,47 | +1,63 | +1,37% | 1,13M | 01/12 | ||
| Roche Holding ADR | 41,13 | 41,39 | 41,04 | +0,21 | +0,51% | 1,09M | 01/12 | ||
| Alcon | 70,07 | 70,24 | 69,23 | +1,18 | +1,71% | 910,44K | 01/12 | ||
| Crispr Therapeutics | 54,34 | 55,34 | 53,37 | -0,45 | -0,82% | 667,53K | 01/12 | ||
| Adc Thera | 3,48 | 3,73 | 3,39 | -0,18 | -4,92% | 541,41K | 01/12 | ||
| Sportradar | 11,74 | 11,95 | 11,18 | +0,27 | +2,35% | 541,13K | 01/12 | ||
| Logitech | 61,89 | 62,30 | 61,31 | +1,35 | +2,23% | 490,00K | 01/12 |
Singapore
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,07 | 3,15 | 2,97 | +0,05 | +1,66% | 10,13M | 01/12 | ||
| Sea | 61,15 | 61,76 | 57,75 | +2,78 | +4,76% | 7,30M | 01/12 | ||
| Flex | 21,87 | 22,21 | 21,68 | -0,11 | -0,50% | 4,05M | 01/12 | ||
| abrdn Asia Pacific Income | 2,640 | 2,670 | 2,620 | +0,020 | +0,76% | 1,22M | 01/12 | ||
| Lion Group Holding | 1,400 | 1,450 | 1,360 | +0,050 | +3,70% | 938,21K | 01/12 | ||
| Genius | 0,42 | 0,51 | 0,42 | -0,13 | -23,23% | 752,94K | 01/12 | ||
| YY A | 29,39 | 30,72 | 29,27 | -1,07 | -3,51% | 679,86K | 01/12 | ||
| Guardforce AI | 0,20 | 0,21 | 0,19 | 0,00 | 1,14% | 543,07K | 01/12 | ||
| Wave Life Sciences Ltd | 4,350 | 4,430 | 4,155 | +0,110 | +2,59% | 495,64K | 01/12 | ||
| Grindrod Shipping | 20,96 | 21,03 | 20,95 | -0,08 | -0,38% | 404,59K | 01/12 | ||
| Kulicke&Soffa | 47,95 | 48,48 | 46,84 | 0,00 | 0,00% | 380,48K | 01/12 | ||
| Maxeon Solar Technologies | 21,55 | 23,59 | 21,51 | -1,47 | -6,39% | 354,48K | 01/12 | ||
| Society Pass | 1,60 | 1,64 | 1,43 | +0,08 | +5,30% | 290,50K | 01/12 | ||
| Bonanza Goldfields | 0,0022 | 0,0024 | 0,0021 | -0,0001 | -4,35% | 233,00K | 01/12 | ||
| Triterras | 0,620 | 0,700 | 0,600 | -0,080 | -11,43% | 176,52K | 01/12 | ||
| JE Cleantech Holdings | 0,79 | 0,89 | 0,77 | -0,10 | -11,03% | 135,99K | 01/12 | ||
| Templeton Dragon Closed Fund | 9,82 | 9,87 | 9,75 | 0,00 | 0,00% | 123,82K | 01/12 | ||
| Catcha Investment | 10,025 | 10,030 | 10,020 | +0,005 | +0,05% | 94,71K | 01/12 | ||
| EUDA Health Holdings | 2,81 | 2,98 | 2,65 | -0,09 | -3,10% | 91,72K | 01/12 | ||
| India Closed Fund | 16,30 | 16,38 | 16,15 | +0,13 | +0,80% | 91,00K | 01/12 |
Spanien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 2,940 | 2,990 | 2,920 | -0,020 | -0,68% | 3,78M | 01/12 | ||
| BBVA ADR | 5,820 | 5,900 | 5,785 | -0,040 | -0,68% | 1,51M | 01/12 | ||
| Telefonica ADR | 3,770 | 3,830 | 3,770 | +0,050 | +1,34% | 1,13M | 01/12 | ||
| Grifols ADR | 8,31 | 8,52 | 8,17 | +0,16 | +1,96% | 1,09M | 01/12 | ||
| Wallbox NV | 5,500 | 5,700 | 5,020 | -0,120 | -2,14% | 983,19K | 01/12 | ||
| Inditex ADR | 13,21 | 13,23 | 13,09 | +0,15 | +1,15% | 337,32K | 01/12 | ||
| Amadeus IT Holding SA PK | 54,72 | 54,85 | 54,08 | +0,94 | +1,75% | 110,52K | 01/12 | ||
| Iberdrola SA | 45,83 | 46,23 | 45,61 | +0,74 | +1,64% | 87,90K | 01/12 | ||
| IAG ADR | 3,20 | 3,26 | 3,18 | -0,04 | -1,08% | 87,00K | 01/12 | ||
| Caixabank ADR | 1,16 | 1,17 | 1,14 | -0,03 | -2,56% | 79,39K | 01/12 | ||
| Repsol SA | 15,49 | 15,63 | 15,40 | +0,19 | +1,24% | 62,88K | 01/12 | ||
| Red Electrica ADR | 9,045 | 9,080 | 9,000 | +0,295 | +3,37% | 31,76K | 01/12 | ||
| Siemens Gamesa ADR | 3,71 | 3,77 | 3,71 | +0,03 | +0,82% | 30,42K | 01/12 | ||
| Naturgy Energy ADR | 5,59 | 5,62 | 5,53 | +0,02 | +0,36% | 17,47K | 01/12 | ||
| Enagas SA | 9,170 | 9,170 | 9,120 | +0,210 | +2,34% | 13,67K | 01/12 | ||
| ACS Actividades Construccion ADR | 5,65 | 5,67 | 5,64 | +0,04 | +0,71% | 6,09K | 01/12 | ||
| Endesa ADR | 9,3 | 9,4 | 9,3 | +0,2 | +2,30% | 5,05K | 01/12 | ||
| Grifols ADR | 5,43 | 5,71 | 5,43 | +0,33 | +6,47% | 1,24K | 01/12 | ||
| Ferrovial | 27,36 | 27,36 | 27,30 | +0,75 | +2,80% | 1,23K | 01/12 | ||
| Ferrovial | 24,7900 | 24,7900 | 24,7900 | +0,0000 | +0,00% | 0 | 21/11 |
Storbritannien
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Profitable Develop | 0,00160 | 0,00170 | 0,00130 | +0,00030 | +23,08% | 373,05M | 01/12 | ||
| Farfetch A | 5,52 | 8,90 | 5,48 | -2,98 | -35,06% | 77,87M | 01/12 | ||
| SFLMaven | 0,0010 | 0,0010 | 0,0008 | 0,0000 | 0,00% | 11,42M | 01/12 | ||
| Paysafe | 1,52 | 1,52 | 1,35 | +0,10 | +7,04% | 10,74M | 01/12 | ||
| Lloyds Banking ADR | 2,250 | 2,270 | 2,230 | 0,000 | 0,00% | 7,85M | 01/12 | ||
| HALEON ADR | 7,08 | 7,19 | 6,96 | +0,19 | +2,76% | 7,38M | 01/12 | ||
| CLARIVATE | 10,06 | 10,14 | 9,73 | +0,27 | +2,76% | 7,16M | 01/12 | ||
| Plandai Biotech | 0,001 | 0,001 | 0,000 | 0,000 | 25,00% | 7,13M | 01/12 | ||
| BP ADR | 35,72 | 36,10 | 35,63 | -0,18 | -0,50% | 7,04M | 01/12 | ||
| Vodafone Group ADR | 11,28 | 11,43 | 11,25 | +0,05 | +0,45% | 6,95M | 01/12 | ||
| TechnipFMC | 12,450 | 12,648 | 12,255 | +0,050 | +0,40% | 6,55M | 01/12 | ||
| Nsav | 0,0033 | 0,0034 | 0,0029 | 0,0000 | 0,00% | 5,68M | 01/12 | ||
| CNH Industrial NV | 16,36 | 16,50 | 16,26 | +0,32 | +2,00% | 4,81M | 01/12 | ||
| Rio Tinto ADR | 69,18 | 70,05 | 68,99 | +0,54 | +0,79% | 4,28M | 01/12 | ||
| Shell ADR | 58,05 | 58,77 | 57,91 | -0,42 | -0,72% | 4,08M | 01/12 | ||
| AstraZeneca ADR | 68,34 | 68,80 | 68,28 | +0,37 | +0,54% | 3,96M | 01/12 | ||
| Barclays ADR | 7,890 | 7,980 | 7,850 | -0,060 | -0,75% | 3,95M | 01/12 | ||
| GSK plc DRC | 35,03 | 35,22 | 34,76 | +0,44 | +1,27% | 3,86M | 01/12 | ||
| British American Tobacco ADR | 41,90 | 41,97 | 41,34 | +0,63 | +1,53% | 3,51M | 01/12 | ||
| Ferguson | 118,31 | 120,50 | 117,52 | +1,08 | +0,92% | 3,22M | 01/12 |
Sverige
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 6,52 | 6,55 | 6,45 | +0,15 | +2,35% | 11,36M | 01/12 | ||
| Oatly Group AB | 1,65 | 1,74 | 1,63 | +0,02 | +1,23% | 3,84M | 01/12 | ||
| Neonode | 5,930 | 5,990 | 4,072 | +1,830 | +44,63% | 3,18M | 01/12 | ||
| Polestar Automotive Holding A | 7,07 | 7,45 | 6,91 | -0,37 | -4,97% | 3,01M | 01/12 | ||
| Autoliv | 86,88 | 88,99 | 86,72 | -1,52 | -1,72% | 662,60K | 01/12 | ||
| Atlas Copco AB | 12,60 | 12,66 | 12,48 | +0,39 | +3,19% | 324,59K | 01/12 | ||
| Svenska Handelsbanken PK | 5,10 | 5,12 | 5,07 | +0,07 | +1,39% | 276,13K | 01/12 | ||
| H&M ADR | 2,24 | 2,26 | 2,20 | +0,05 | +2,28% | 227,41K | 01/12 | ||
| Swedish Match Ab Ord | 10,8400 | 10,9700 | 10,8400 | -0,0100 | -0,09% | 180,97K | 01/12 | ||
| Telia ADR | 5,55 | 5,57 | 5,50 | +0,13 | +2,40% | 179,78K | 01/12 | ||
| Volvo ADR | 18,72 | 18,74 | 18,48 | +0,34 | +1,85% | 124,67K | 01/12 | ||
| Hexagon ADR | 11,64 | 11,67 | 11,50 | +0,29 | +2,60% | 82,20K | 01/12 | ||
| Assa Abloy AB | 11,68 | 11,70 | 11,54 | +0,23 | +2,01% | 78,69K | 01/12 | ||
| Sandvik AB ADR | 18,74 | 18,82 | 18,48 | +0,31 | +1,68% | 78,35K | 01/12 | ||
| Olink Holding AB | 23,87 | 24,04 | 22,83 | +0,04 | +0,17% | 68,70K | 01/12 | ||
| Evolution Gaming Group AB | 105,25 | 106,16 | 103,96 | +2,21 | +2,14% | 55,39K | 01/12 | ||
| Swedbank AB | 16,49 | 16,54 | 16,41 | +0,32 | +1,98% | 45,02K | 01/12 | ||
| Husqvarna AB | 15,97 | 16,02 | 15,74 | +0,34 | +2,18% | 19,50K | 01/12 | ||
| Alfa Laval ADR | 29,41 | 29,47 | 28,99 | +0,85 | +2,98% | 13,34K | 01/12 | ||
| Calliditas Therapeutics | 18,47 | 18,70 | 17,80 | +0,30 | +1,65% | 11,52K | 01/12 |
Sydafrika
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 11,320 | 11,440 | 11,040 | +0,170 | +1,52% | 8,58M | 01/12 | ||
| Harmony Gold Mining | 3,620 | 3,755 | 3,550 | +0,110 | +3,13% | 7,17M | 01/12 | ||
| Sibanye Gold ADR | 11,06 | 11,21 | 10,88 | -0,15 | -1,34% | 3,36M | 01/12 | ||
| AngloGold Ashanti ADR | 18,81 | 18,85 | 18,30 | +0,48 | +2,62% | 3,16M | 01/12 | ||
| Sasol ADR | 15,99 | 16,14 | 15,77 | -1,52 | -8,68% | 434,56K | 01/12 | ||
| MTN Group Ltd PK | 7,56 | 7,59 | 7,41 | -0,70 | -8,47% | 201,50K | 01/12 | ||
| DRDGOLD ADR | 6,83 | 6,95 | 6,68 | +0,33 | +5,08% | 121,34K | 01/12 | ||
| Naspers ADR | 30,31 | 30,33 | 29,57 | -0,36 | -1,17% | 93,75K | 01/12 | ||
| Impala Platinum Holdings Ltd PK | 11,850 | 11,950 | 11,750 | -0,340 | -2,79% | 73,56K | 01/12 | ||
| Life Healthcare Group Holdings | 3,69 | 3,72 | 3,67 | -0,35 | -8,78% | 37,78K | 01/12 | ||
| Sanlam Ltd PK | 6,050 | 6,160 | 6,000 | -0,460 | -7,07% | 33,57K | 01/12 | ||
| Standard Bank Group Ltd PK | 9,52 | 9,63 | 9,41 | -0,94 | -8,99% | 23,96K | 01/12 | ||
| Vodacom Group Ltd PK | 7,09 | 7,10 | 6,88 | -0,10 | -1,39% | 17,27K | 01/12 | ||
| Nedbank Group Ltd | 11,890 | 11,890 | 11,720 | -1,320 | -9,99% | 12,82K | 01/12 | ||
| Leatt | 20,1 | 20,9 | 20,1 | -0,9 | -4,29% | 12,17K | 01/12 | ||
| Mr Price Group | 9,27 | 9,28 | 9,12 | -0,51 | -5,27% | 11,29K | 01/12 | ||
| Bidvest Group Ltd PK | 25,21 | 25,63 | 25,17 | -1,70 | -6,32% | 7,49K | 01/12 | ||
| Anglo American Platinum ADR | 16,445 | 16,640 | 16,250 | +0,045 | +0,27% | 6,16K | 01/12 | ||
| Lesaka Tech | 4,080 | 4,190 | 4,010 | +0,090 | +2,26% | 5,42K | 01/12 | ||
| Sappi Ltd ADR | 2,687 | 2,687 | 2,687 | -0,213 | -7,36% | 2,50K | 01/12 |
Sydkorea
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 19,89 | 20,10 | 19,10 | +0,41 | +2,10% | 7,45M | 01/12 | ||
| KT | 14,19 | 14,26 | 14,11 | -0,07 | -0,49% | 926,24K | 01/12 | ||
| KB Financial | 40,47 | 40,88 | 39,85 | +1,06 | +2,69% | 279,08K | 01/12 | ||
| SK Telecom ADR | 21,33 | 21,73 | 21,30 | -0,12 | -0,56% | 266,84K | 01/12 | ||
| Kepco ADR | 7,98 | 8,14 | 7,92 | -0,10 | -1,24% | 233,07K | 01/12 | ||
| LG Display | 5,72 | 5,74 | 5,66 | +0,06 | +1,06% | 161,83K | 01/12 | ||
| POSCO | 57,03 | 57,50 | 56,61 | -0,03 | -0,05% | 156,03K | 01/12 | ||
| Shinhan | 29,16 | 29,44 | 28,88 | +0,14 | +0,48% | 102,90K | 01/12 | ||
| Woori Financial | 29,91 | 30,32 | 29,65 | -0,22 | -0,73% | 30,86K | 01/12 | ||
| Doubledown | 9,00 | 9,12 | 8,27 | +0,09 | +1,01% | 10,16K | 01/12 | ||
| Gravity Co | 41,00 | 42,84 | 40,69 | -0,57 | -1,37% | 6,29K | 01/12 | ||
| Hyundai Motor DRC | 29,98 | 31,60 | 29,98 | -1,27 | -4,06% | 1,46K | 01/12 | ||
| I-On Digital | 0,09 | 0,09 | 0,08 | -0,00 | -0,44% | 0,75K | 01/12 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Taiwan
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 82,68 | 83,63 | 81,14 | -0,30 | -0,36% | 15,69M | 01/12 | ||
| ASE Industrial ADR | 6,790 | 6,880 | 6,675 | -0,010 | -0,15% | 13,42M | 01/12 | ||
| United Microelectronics | 7,400 | 7,500 | 7,240 | -0,140 | -1,86% | 8,46M | 01/12 | ||
| Himax | 7,27 | 7,34 | 7,07 | -0,10 | -1,36% | 1,58M | 01/12 | ||
| Gogoro | 3,690 | 3,870 | 3,670 | +0,020 | +0,55% | 244,86K | 01/12 | ||
| AU Optronics | 5,680 | 6,000 | 5,600 | -0,100 | -1,73% | 146,76K | 01/12 | ||
| Chunghwa Telecom | 36,20 | 36,38 | 36,10 | -0,32 | -0,88% | 144,33K | 01/12 | ||
| Perfect Corp | 7,370 | 7,810 | 7,200 | +0,120 | +1,66% | 85,15K | 01/12 | ||
| Hon Hai Precision ADR | 6,65 | 6,75 | 6,61 | +0,08 | +1,14% | 49,52K | 01/12 | ||
| SemiLEDS | 2,24 | 2,69 | 2,18 | -0,36 | -13,85% | 34,59K | 01/12 | ||
| Nocera | 1,21 | 1,45 | 1,20 | -0,09 | -6,63% | 16,55K | 01/12 | ||
| ChipMOS Tech | 22,21 | 22,37 | 22,12 | -0,09 | -0,40% | 16,22K | 01/12 | ||
| Gogoro Wnt | 0,53 | 0,57 | 0,44 | +0,02 | +3,92% | 6,11K | 01/12 | ||
| Asia Pacific Wire & Cable | 1,330 | 1,370 | 1,320 | -0,080 | -5,67% | 4,11K | 01/12 | ||
| Giga Media Ltd | 1,230 | 1,250 | 1,220 | -0,020 | -1,60% | 4,04K | 01/12 | ||
| Maxpro Capital Acquisition | 10,18 | 10,22 | 10,18 | -0,09 | -0,88% | 3,75K | 01/12 | ||
| FIH Mobile ADR | 2,100 | 2,100 | 2,100 | +0,040 | +1,94% | 1,00K | 01/12 | ||
| Gorilla Tech | 10,00 | 10,52 | 10,00 | +0,40 | +4,17% | 0,54K | 01/12 | ||
| Maxpro Capital Acquisition Unt | 10,25 | 10,25 | 10,25 | -0,05 | -0,49% | 0,10K | 01/12 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Thailand
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Airports Thailand ADR | 20,8 | 21,1 | 20,0 | +0,3 | +1,27% | 6,14K | 01/12 | ||
| Kasikornbank OTC | 16,62 | 16,89 | 16,23 | +0,25 | +1,50% | 2,44K | 01/12 | ||
| Bangkok Bank ADR | 20,3500 | 21,3100 | 20,2707 | -0,4895 | -2,35% | 1,92K | 01/12 | ||
| Advanced Info Service Public | 5,330 | 5,330 | 5,330 | -0,025 | -0,47% | 0,16K | 01/12 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0 | 29/06 | ||
| Kasikornbank DRC | 4,41 | 4,41 | 4,41 | +0,00 | +0,00% | 0 | 27/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 | ||
| Indorama Ventures ADR | 11,41 | 11,41 | 11,41 | +0,00 | +0,00% | 0 | 07/11 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 17 | 18 | 17 | 0 | 0,00% | 0 | 30/11 | ||
| Bumrungrad Hospital DRC | 6,06 | 6,06 | 6,06 | +0,00 | +0,00% | 0 | 31/10 | ||
| BTS ADR | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0 | 03/11 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
| BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
| Bangkok Dusit Medical ADR | 30,1 | 30,1 | 30,1 | 0,0 | 0,00% | 0 | 13/10 | ||
| Advanced Info Service DRC | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0 | 17/10 | ||
| TTW Public Company | 13,94 | 13,94 | 13,94 | 0,00 | 0,00% | 0 | 30/08 | ||
| PTT Exploration & Production | 10,822 | 10,822 | 10,822 | +0,000 | +0,00% | 0 | 29/11 |
Turkiet
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4,480 | 4,570 | 4,455 | -0,020 | -0,44% | 641,02K | 01/12 | ||
| DMARKET Electronic Services Trading ADR | 0,73 | 0,75 | 0,72 | +0,04 | +6,12% | 503,62K | 01/12 | ||
| Akbank Turk Anonim Sirketi | 1,80 | 1,80 | 1,72 | -0,02 | -0,82% | 8,54K | 01/12 | ||
| Turkiye Garanti Bankasi AS | 1,370 | 1,370 | 1,360 | +0,040 | +3,01% | 3,88K | 01/12 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | -1 | -6,08% | 0,20K | 01/12 | ||
| Tav Havalimanlari Holding AS | 18,750 | 18,750 | 18,750 | +0,950 | +5,34% | 0,12K | 01/12 | ||
| THY ADR | 65,0 | 65,0 | 65,0 | +2,0 | +3,17% | 0,11K | 01/12 | ||
| Koc Holdings AS | 18,68 | 18,80 | 18,30 | +0,00 | +0,00% | 0 | 30/11 | ||
| Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
| Turkiye Vakiflar Bankasi ADR | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 0 | 23/11 | ||
| Arcelik ADR | 24,31 | 24,31 | 24,31 | +0,00 | +0,00% | 0 | 25/11 | ||
| Ford Otomoti Sanayi ADR | 118,75 | 118,75 | 118,75 | +0,00 | +0,00% | 0 | 23/11 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
| Eregli Demir Celik ADR | 11,54 | 11,54 | 11,54 | +0,00 | +0,00% | 0 | 29/11 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
| Turk Telekomunikasyon ADR | 1,8 | 1,8 | 1,8 | 0,0 | 0,00% | 0 | 29/11 | ||
| Anadolu Efes ADR | 0,620 | 0,630 | 0,599 | +0,000 | +0,00% | 0 | 30/11 |
Tyskland
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 10,42 | 10,64 | 10,35 | -0,21 | -1,98% | 3,47M | 01/12 | ||
| Jumia Tech | 4,60 | 4,63 | 4,33 | +0,02 | +0,44% | 2,10M | 01/12 | ||
| Tio Tech A | 10,01 | 10,02 | 10,01 | 0,00 | 0,00% | 1,65M | 01/12 | ||
| Bayer AG PK | 14,54 | 14,62 | 14,41 | -0,03 | -0,17% | 1,05M | 01/12 | ||
| Sono NV | 1,35 | 1,36 | 1,24 | +0,08 | +6,30% | 1,02M | 01/12 | ||
| SAP ADR | 112,01 | 112,39 | 111,02 | +1,14 | +1,03% | 1,00M | 01/12 | ||
| ATAI Life Sciences BV | 3,34 | 3,59 | 3,28 | -0,19 | -5,38% | 873,36K | 01/12 | ||
| Deutsche Telekom ADR | 20,64 | 20,75 | 20,58 | +0,22 | +1,08% | 794,17K | 01/12 | ||
| Lilium NV | 1,400 | 1,430 | 1,370 | -0,010 | -0,71% | 789,61K | 01/12 | ||
| BioNTech | 169,47 | 170,38 | 165,17 | +2,45 | +1,47% | 759,23K | 01/12 | ||
| Affimed NV | 2,040 | 2,185 | 2,030 | -0,100 | -4,67% | 717,83K | 01/12 | ||
| Fresenius Medical Care ADR | 15,98 | 16,12 | 15,91 | +0,36 | +2,30% | 692,30K | 01/12 | ||
| CureVac NV | 7,67 | 7,81 | 7,23 | +0,42 | +5,79% | 593,58K | 01/12 | ||
| Trivago | 1,460 | 1,460 | 1,390 | +0,070 | +5,04% | 382,43K | 01/12 | ||
| Siemens ADR | 70,28 | 70,45 | 69,41 | +0,93 | +1,34% | 340,92K | 01/12 | ||
| Volkswagen 1/10 ADR | 19,46 | 19,51 | 19,31 | +0,22 | +1,14% | 290,26K | 01/12 | ||
| Porsche Automobile Holding SE | 6,00 | 6,04 | 5,95 | -0,11 | -1,80% | 198,26K | 01/12 | ||
| Adidas ADR | 65,76 | 66,35 | 64,95 | +1,25 | +1,94% | 197,03K | 01/12 | ||
| Volkswagen Pref 1/10 ADR | 14,65 | 14,68 | 14,48 | -0,06 | -0,41% | 187,34K | 01/12 | ||
| Immatics NV | 11,19 | 11,19 | 10,60 | +0,65 | +6,17% | 186,02K | 01/12 |
Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3,9 | 3,9 | 3,3 | +0,1 | +3,20% | 18,35K | 01/12 | ||
| Magyar Telekom Plc | 4,04 | 4,20 | 4,03 | +0,04 | +1,00% | 1,58K | 01/12 |