Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Få 55 % rabatt
/Gratis registrering
 0

ADR:er i världen

 
En ADR är ett certifikat utfärdat av en amerikansk bank. Detta certifikat representerar ett visst antal aktier i ett företag utanför USA som tradas på amerikanska finansmarknader. ADR:er köps och säljs på amerikanska marknader precis som vanliga aktier.
ADR:er i världen  

Argentina

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 BBVA Argentina14,74015,01514,660-0,020-0,14%78,81K16:15:44 
 YPF Sociedad Anonima51,41551,85351,165+0,735+1,45%141,78K16:14:54 
 Grupo Financiero Galicia ADR42,06442,82041,935-0,056-0,13%119,72K16:15:17 
 Grupo Supervielle7,6807,8437,670-0,040-0,52%57,59K16:15:28 
 Loma Negra ADR9,4009,4259,250+0,180+1,95%49,27K16:15:16 
 Banco Macro B ADR76,2177,5975,71+0,13+0,16%22,07K16:14:54 
 Bioceres Crop0,400,420,40-0,01-3,43%13,53K16:08:34 
 Transportadora Gas ADR27,91028,13027,780+0,230+0,83%23,01K16:15:06 
 Telecom Argentina ADR13,15013,28013,100+0,050+0,38%7,87K16:14:19 
 Cresud SACIF10,53010,55510,270+0,160+1,54%15,81K16:15:14 
 IRSA ADR14,43014,52014,409+0,050+0,35%3,31K16:03:25 
 Pampa Energia ADR79,4080,5479,24+0,40+0,51%19,31K16:15:17 
 Central Puerto13,02013,07012,920+0,250+1,96%24,84K16:15:30 
 Edenor ADR22,57022,73022,320+0,070+0,31%10,71K16:03:20 

Australien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 IREN Ltd39,57541,95539,480-2,425-5,77%11,99M16:15:35 
 Atlassian Corp Plc167,17168,58161,50+4,17+2,56%762,54K16:15:43 
 BHP Group Ltd ADR93,1293,3891,86+4,03+4,52%728,02K16:15:39 
 GMEX Robotics1,081,181,05-0,08-6,90%259,28K16:14:49 
 Blue Star Helium Ltd0,00520,00520,00450,00000,00%018/08 
 Anteris Tech9,739,899,65+0,15+1,57%91,65K16:15:43 
 Woodside Energy23,9623,9923,81+0,50+2,13%60,98K16:15:05 
 Deep Yellow1,021,081,000,000,00%018/08 
 Telstra Corporation ADR16,5516,7316,210,000,00%018/08 
 Cobalt Blue0,060,060,050,000,00%018/08 
 National Australia Bank ADR13,9513,9513,83+0,07+0,50%5,51K15:39:52 
 Mesoblast16,91517,00016,780+0,245+1,47%27,83K16:13:54 
 Novonix ADR0,4030,4130,401-0,012-2,90%39,87K16:14:05 
 Kazia Therapeutics ADR14,210015,000014,2100-0,1700-1,18%42,12K16:14:07 
 Lynas Rare Earths ADR11,595011,750011,5500+0,1150+1,00%17,55K15:58:28 
 QBE Insurance Group ADR16,0516,1016,05+0,15+0,94%3,82K15:56:53 
 Novonix0,100,100,090,000,00%300,0015:52:50 
 CSL29,6229,7129,40+1,52+5,41%39,98K15:57:45 
 First Graphene0,0470,0480,039+0,007+16,88%5,20K15:48:04 
 Nova Minerals Corp5,135,174,87+0,31+6,33%82,49K16:12:30 

Belgien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 MDxHealth ADR0,7850,7900,770+0,034+4,51%200,31K16:15:26 
 Anheuser Busch ADR77,8978,0377,53+0,46+0,59%140,76K16:15:14 
 CMB TECH NV17,78017,95017,740+0,290+1,66%202,83K16:14:22 
 Lakefront Bio ADR29,7329,7328,69+1,74+6,22%85,23K16:12:05 
 Titan America15,4915,5015,25+0,35+2,31%22,89K16:13:07 
 Nyxoah1,601,641,600,000,00%23,77K16:09:43 
 Umicore ADR6,856,856,85+0,21+3,16%10,74K15:54:57 
 Materialise NV6,6206,6706,605-0,070-1,05%17,23K16:13:48 
 Agomab Therapeutics13,8714,3613,75+0,14+1,02%24,71K16:15:24 
 UCB ADR128,04128,28127,23+2,04+1,62%1,62K15:58:09 
 KBC Groep ADR75,6575,7575,65+0,41+0,55%473,0015:35:30 
 ageas SA/NV84,8684,9784,740,000,00%018/08 
 Solvay ADR2,9903,0002,9900,0000,00%3,77K15:55:07 
 Etablissementen Franz Colruyt ADR11,0511,0511,05+0,23+2,13%100,0015:34:46 
 GBL86,600086,600086,60000,00000,00%018/08 
 Barco ADR6,456,456,450,000,00%011/02 
 NV Bekaert ADR4,5004,5004,5000,0000,00%020/07 
 Evs Broadcast ADR8,358,358,350,000,00%026/06 
 Brussel Lambert ADR8,508,508,500,000,00%017/08 
 Nyrstar ADR0,040,040,040,000,00%029/04 

Brasilien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Nu Holdings14,8414,9914,24+0,49+3,38%12,20M16:15:44 
 Banco Bradesco3,1253,1503,112+0,085+2,80%2,93M16:14:55 
 Itau Unibanco7,4757,5307,470+0,205+2,82%2,34M16:15:38 
 Vale ADR14,2014,2514,07+0,52+3,80%3,65M16:15:37 
 Petroleo Brasileiro Petrobras ADR18,8418,9518,63+0,66+3,60%3,47M16:15:38 
 Ambev SA2,8302,8502,820+0,050+1,80%4,01M16:15:34 
 Sabesp ADR4,6604,6804,620+0,110+2,42%931,48K16:15:17 
 Petroleo Brasileiro ADR Reptg 2 Pref16,9317,0016,77+0,56+3,39%1,77M16:15:35 
 Gerdau ADR4,7354,7904,720+0,065+1,39%1,14M16:15:21 
 Banco Santander Brasil ADR5,5905,6805,570-0,010-0,18%586,02K16:15:16 
 Energy of Minas Gerais1,9401,9501,930+0,040+2,11%549,53K16:15:25 
 WEG ADR9,69,69,4+0,2+1,60%59,95K15:59:05 
 Inter and Co A5,415,425,22+0,32+6,19%1,27M16:15:33 
 Cosan ADR2,512,512,45+0,11+4,58%1,53M16:15:37 
 Ultrapar Participacoes6,5156,5656,500+0,185+2,92%685,24K16:13:51 
 Suzano Papel ADR8,108,117,92+0,17+2,14%313,27K16:15:36 
 Braskem A2,192,191,98+0,23+11,42%854,21K16:15:27 
 PagSeguro Digital8,718,768,57+0,27+3,14%507,06K16:15:40 
 Telefonica Brasil ADR11,60511,63011,470+0,315+2,79%246,36K16:15:43 
 Embraer ADR79,1179,2378,01+2,03+2,63%267,80K16:15:09 

Chile

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 LATAM Airlines ADR51,31051,75051,155+0,770+1,52%57,88K16:12:14 
 Soquimich B ADR75,4177,0074,56+0,94+1,26%328,20K16:15:23 
 Enel Chile ADR4,5714,6304,555+0,051+1,13%14,64K16:14:15 
 Banco De Chile41,5141,8041,51+0,42+1,01%16,09K16:14:10 
 Santander Chile ADR34,8435,1534,80+0,40+1,16%20,48K16:14:51 
 Cervecerias ADR11,6911,6911,69+0,14+1,17%2,47K16:15:27 
 Embotelladora Andina B ADR30,0730,1629,970,000,00%018/08 
 Embotelladora Andina24,1324,1323,480,000,00%017/08 

Colombia

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Ecopetrol ADR18,0318,1617,82+0,35+1,96%864,06K16:15:24 
 GeoPark Ltd9,569,609,44+0,21+2,28%23,28K16:13:47 
 Grupo Cibest DRC98,2598,7497,79+0,60+0,61%21,52K16:12:42 
 Grupo Aval5,5065,5355,460+0,096+1,78%25,15K16:15:10 
 BMP AI Tech0,0510,0510,0510,0000,00%0,85K15:30:02 
 Interconnection Electric ADR225,47239,10225,47-13,60-5,69%10,0015:35:46 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,0018,0018,000,000,00%011/08 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Clever Leaves Holdings0,01010,01010,01010,00000,00%002/07 

Cypern

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Frontline Ltd44,39545,15044,280+0,895+2,06%745,06K16:15:10 
 Robin Energy3,023,042,86+0,02+0,80%12,79K16:14:50 
 Castor Maritime2,3002,3102,260-0,010-0,43%3,38K16:10:56 
 Toro Corp5,7625,7625,762+0,182+3,27%0,76K15:54:34 
 Gifa0,00650,00660,00650,00000,00%018/08 
 GDEV Inc10,99011,50010,990-0,285-2,53%1,26K16:08:26 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings12,2212,5012,220,000,00%010/08 

Danmark

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Novo Nordisk ADR46,9647,1145,84+1,25+2,72%4,77M16:15:41 
 Genmab AS33,6533,7733,26+0,69+2,08%585,95K16:15:12 
 Ascendis Pharma AS251,91258,16251,23+3,06+1,23%80,03K16:15:37 
 LiqTech0,5300,5500,522+0,008+1,55%34,52K16:15:05 
 Oersted AS DRC6,896,936,89-0,08-1,11%12,93K16:00:25 
 Coloplast A6,906,906,83+0,11+1,62%9,51K15:48:39 
 AP Moeller-Maersk AS16,0716,1316,07-0,09-0,56%7,62K15:59:43 
 Vestas Wind Systems AS10,7510,7710,68+0,28+2,67%6,59K15:47:54 
 DSV ADR107,13107,22106,96+0,22+0,20%5,08K15:56:52 
 Cadeler AS ADR23,5123,6023,48+0,19+0,81%3,59K16:15:36 
 Pandora ADR15,5415,6515,500,000,00%018/08 
 Danske Bank A/S ADR28,5028,6528,49-0,14-0,49%4,84K15:57:53 
 Carlsberg AS27,3927,3927,02-0,68-2,42%10,38K15:41:13 
 Novozymes AS DRC64,5364,7764,29+0,34+0,52%1,27K15:55:54 
 Evaxion2,9753,0902,850-0,165-5,25%4,65M16:15:40 
 Vestas Wind32,250032,250032,2500+0,3450+1,08%0,15K15:30:01 
 Oersted AS21,321,320,30,00,00%018/08 
 Novozymes AS64,370065,110063,31000,00000,00%018/08 
 Bavarian Nordic ADR9,969,969,96+0,23+2,34%1,53K15:56:14 
 GN Store Nord ADR47,04047,06047,040+1,551+3,41%0,10K15:30:17 

Filippinerna

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 PLDT ADR19,2219,3319,05+0,35+1,85%16,95K16:06:31 
 BDO Unibank ADR19,6119,7519,58-0,39-1,95%3,70K15:55:13 
 One and One Green Tech1,761,761,750,000,00%018/08 
 Jollibee Foods ADR10,15110,24710,110+0,000+0,00%018/08 
 Bank the Philippine Islands ADR34,3034,3034,300,000,00%018/08 
 Ayala ADR9,29,29,20,00,00%018/08 
 First Gen ADR5,355,355,350,000,00%016/06 
 CGS International0,000100,000100,000100,000000,00%013/08 
 Universal Robina ADR10,1510,1510,150,000,00%007/08 
 Robinsons Land ADR5,615,615,610,000,00%017/08 
 Manila Water ADR16,2216,2216,220,000,00%014/08 
 Metropolitan Bank ADR20202000,00%011/08 
 Megaworld ADR7,37,37,30,00,00%004/08 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 DMCI ADR1,091,091,060,000,00%027/07 
 Cebu Air ADR2,602,602,600,000,00%006/07 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Finland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Nokia ADR10,15010,74010,110-0,240-2,31%21,54M16:15:23 
 Amer Sports A33,9434,4733,70+0,32+0,94%1,12M16:15:34 
 Nordea Bank ADR20,0020,0620,00-0,06-0,30%915,0015:47:18 
 Wartsila ADR6,756,826,700,000,00%018/08 
 Sampo OYJ22,2922,3322,28-0,12-0,54%2,65K15:34:21 
 Metso Outotec OTC9,279,299,27+0,01+0,11%0,60K15:53:26 
 Neste18,4918,5018,45+0,66+3,70%1,75K15:46:52 
 Kone Oyj ADR28,9228,9228,89+0,28+1,00%0,62K15:38:32 
 Stora Enso Oyj PK10,9310,9310,91+0,11+1,02%1,22K15:44:57 
 Kesko ADR12,51512,55012,493+0,000+0,00%018/08 
 Outokumpu ADR3,183,183,140,000,00%018/08 
 Fortum ADR4,6404,6404,460+0,000+0,00%018/08 
 Yit ADR1,551,551,550,000,00%016/04 
 Orion ADR43,0243,2243,020,000,00%021/07 
 Konecranes ADR8,0008,0008,0000,0000,00%010/08 
 Nokian Tyres ADR8,628,628,62-0,13-1,49%100,0015:36:13 
 Kone Corporation58,100059,900058,10000,00000,00%017/08 
 Fortum22,52022,52022,2440,0000,00%010/08 

Förenade Arabemiraten

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Micropolis Holding1,251,451,22-0,05-3,63%218,10K16:14:28 
 Yalla5,5405,5905,510-0,020-0,36%41,62K16:15:19 
 Roboai2,692,792,67-0,09-3,24%151,63K16:14:36 
 Kyivstar12,8913,0512,86-0,02-0,12%20,82K16:09:07 
 VEON56,250056,250056,1800+0,1600+0,29%2,39K15:38:38 
 Apimeds4,044,043,84+0,04+1,00%3,71K16:02:57 
 Swvl Holdings1,4401,4401,4400,0000,00%018/08 
 Anghami De3,3403,3403,340-0,040-1,18%0,93K15:58:44 
 M2MMA16,000016,000016,00000,00000,00%014/08 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv12,75012,75012,7500,0000,00%010/07 
 Iris Acquisition II Unt10,3210,3210,320,000,00%005/08 
 Iris Acquisition II9,939,939,930,000,00%018/08 

Frankrike

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Sanofi ADR45,9045,9845,42+0,93+2,06%528,10K16:15:35 
 Compagnie Saint-Gobain ADR9,399,399,36+0,20+2,18%102,22K15:58:21 
 Michelin ADR19,8919,9119,83+0,25+1,25%4,67K15:57:42 
 Constellium Nv27,5328,7027,51-0,47-1,66%193,22K16:15:29 
 TotalEnergies SE91,0391,2290,48+1,74+1,95%162,80K16:14:53 
 Inventiva4,6904,7904,690+0,050+1,08%32,03K16:14:56 
 Alstom PK1,8001,8001,795+0,020+1,12%2,23K15:48:33 
 Danone PK15,2715,3115,19+0,18+1,19%31,32K15:58:45 
 Criteo Sa18,1918,3517,84+0,31+1,73%46,25K16:13:33 
 Abivax ADR119,73121,04119,08+0,79+0,66%110,03K16:15:06 
 Safran SA102,271102,900102,030+0,001+0,00%7,23K15:56:32 
 EDAP4,2204,2604,200-0,040-0,94%22,79K16:15:20 
 Louis Vuitton ADR106,150106,150105,360+2,650+2,56%20,98K16:00:30 
 Engie ADR29,6829,8129,68+0,10+0,32%9,67K15:59:13 
 Carrefour SA PK3,723,723,70+0,04+1,09%3,72K15:56:26 
 Vivendi SA PK1,861,871,860,000,00%98,98K15:56:07 
 BNP Paribas ADR62,91063,34062,700-0,570-0,90%13,12K15:59:50 
 DBV Technologies14,69015,10014,690+0,220+1,52%60,55K16:14:54 
 Societe Generale ADR18,080018,220018,0000-0,4400-2,38%7,20K15:59:37 
 Nanobiotix42,8843,7942,65+1,80+4,38%31,11K16:12:11 

Grekland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 C3is Inc3,53004,90002,7500+0,7900+28,83%5,07M16:15:37 
 Star Bulk Carriers30,2530,9030,20+0,12+0,40%362,45K16:15:19 
 Diana Shipping2,6112,6902,610-0,039-1,47%43,19K16:14:29 
 Alpha Bank1,2301,2621,2000,0000,00%018/08 
 Okeanis Eco Tankers63,0364,3762,97+1,00+1,61%85,54K16:14:43 
 Imperial Petroleum4,98505,13004,9600-0,0650-1,29%61,57K16:15:37 
 Global Ship Lease43,0043,6643,00-0,22-0,51%26,46K16:14:12 
 Seanergy Maritime17,010017,215016,8800+0,0100+0,06%25,30K16:13:54 
 Globus Maritime3,57003,61003,3700-0,0100-0,28%10,97K16:11:48 
 EuroDry42,1842,2639,84+0,68+1,65%21,97K16:14:44 
 Tsakos Energy42,19042,95042,075+0,160+0,38%19,69K16:15:45 
 StealthGas9,7009,7809,615+0,110+1,15%15,38K16:12:44 
 Top Ships0,78520,81000,7822-0,0252-3,11%18,24K16:13:51 
 Rubico1,831,851,80-0,07-3,44%56,36K16:11:08 
 Heidmar Maritime Holdings1,40001,40801,3950+0,0100+0,72%4,87K16:00:52 
 Danaos146,08146,97145,32+0,78+0,54%8,96K16:12:10 
 Allwyn DRC8,1978,1978,155-0,023-0,28%0,34K15:56:01 
 Navios Maritime Unit84,0084,0483,40+1,28+1,55%21,30K16:06:35 
 Pyxis Tankers Inc5,09505,10505,0300+0,0850+1,70%2,10K16:05:11 
 Dynagas LNG3,8053,8303,795+0,035+0,93%3,44K16:14:23 

Hongkong

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Alibaba ADR128,02128,76127,54-0,13-0,10%2,08M16:15:39 
 Reitar Logtech Holdings0,070,070,06-0,01-14,73%2,96M16:15:38 
 Ucloudlink0,4000,4050,380-0,090-18,41%1,30M16:14:35 
 PS International1,531,591,46-0,07-4,09%81,17K16:14:24 
 Intercont4,254,383,84+0,36+9,25%225,27K16:11:15 
 ModuLink0,00040,00040,00040,00009,59%6,32M15:39:34 
 Prudential Public ADR27,7728,0927,76-0,32-1,12%427,92K16:15:44 
 A Paradise Acquisition1,601,721,59-0,03-1,85%361,96K16:15:36 
 Sharing Economy0,00040,00040,0003+0,0000+0,00%018/08 
 Melco Resorts & Entertainment5,465,495,44+0,02+0,37%123,56K16:15:31 
 AIA ADR37,5837,6037,32+0,78+2,13%23,66K15:56:34 
 Silicon Motion240,51252,94240,13-11,22-4,46%320,90K16:15:26 
 SU Holdings2,3402,4002,300-0,060-2,50%167,17K16:15:26 
 Lenovo Group Ltd PK76,6077,9476,60-3,17-3,97%327,35K15:57:26 
 TJGC4,434,494,40-0,02-0,45%232,82K16:14:52 
 Futu110,07110,69107,50+1,49+1,37%267,96K16:15:38 
 Inno Holdings8,35008,76007,8400+0,3500+4,38%42,03K16:14:26 
 CIMG Inc0,0040,0060,004+0,001+42,86%224,70K15:33:57 
 VS Media Holdings1,20001,21131,1701-0,0400-3,23%21,38K16:13:36 
 Prenetics Global18,770019,940018,7700-0,6300-3,25%17,69K16:05:28 

Indien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Infosys ADR12,0612,0611,73+0,23+1,90%3,99M16:15:43 
 Wipro ADR1,9251,9351,901+0,015+0,79%685,69K16:15:24 
 HDFC Bank ADR23,2923,3222,95+0,12+0,50%1,77M16:15:40 
 Dr. Reddy’s Labs ADR12,2012,2212,07+0,05+0,41%570,83K16:15:37 
 ICICI Bank ADR29,6029,6129,25-0,04-0,12%1,29M16:15:38 
 MakeMyTrip62,0462,2459,83+2,56+4,30%78,66K16:13:26 
 Zoomcar Holdings0,09520,09520,0952+0,0012+1,28%0,51K15:35:02 
 SS Innovations International3,713,813,710,000,00%902,0015:58:38 
 Yatra Online0,9370,9370,9340,0000,00%018/08 
 Sify14,71015,26014,700-0,345-2,29%5,17K16:02:54 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Azure Power Global1,001,001,000,000,00%017/08 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Telkom Indonesia B ADR14,8214,8314,71+0,21+1,44%42,36K16:14:59 
 Astra Int5,285,305,26-0,04-0,74%1,44K15:55:54 
 Bank Central Asia ADR8,76008,90008,76000,00000,00%28,25K15:55:58 
 Indonesia Energy2,9983,0102,980+0,048+1,62%21,24K16:12:41 
 Bank Rakyat8,528,548,51+0,01+0,11%1,90K15:56:27 
 Bank Mandiri Persero ADR9,279,349,22+0,04+0,43%3,99K15:57:48 
 United Tractors ADR26,4026,4726,40+0,25+0,96%2,02K15:56:36 
 DigiAsia0,010,010,010,000,00%018/08 
 Indofood ADR20,945020,945020,34000,00000,00%018/08 
 Bank Mandiri Persero0,23730,23730,23730,00000,00%018/08 
 Indo Tambangraya Megah ADR2,842,842,840,000,00%018/08 
 Indofood Sukses Makmur ADR8,408,408,400,000,00%018/08 
 Bank Negara Indonesia ADR9,859,889,850,000,00%018/08 
 Jasa Marga ADR3,4503,4503,4500,0000,00%025/06 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 NusaTrip9,009,308,650,000,00%008/10 
 Vale Indonesia ADR16,4016,4015,850,000,00%023/03 
 Perusahaan Perkebunan ADR4,34,34,30,00,00%013/08 
 Perusahaan Gas ADR4,104,104,100,000,00%003/08 

Irland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 James Hardie Industries ADR30,1830,5129,86+0,89+3,04%648,96K16:15:44 
 Accenture182,22182,42172,40+9,29+5,37%1,03M16:15:43 
 PDD Holdings DRC89,1989,3687,89+1,92+2,19%1,04M16:15:36 
 Medtronic94,1594,3392,00+2,06+2,24%892,13K16:15:32 
 CRH ADR94,3795,1393,46+1,12+1,20%584,15K16:15:19 
 Johnson Controls145,57149,64145,57-4,11-2,75%484,10K16:15:45 
 TE Connectivity203,39208,88203,37-1,59-0,77%142,39K16:15:35 
 Smurfit Westrock48,0948,1847,21+0,79+1,67%484,39K16:15:46 
 Eaton418,24436,95417,22-13,09-3,03%315,46K16:15:42 
 Perrigo13,5113,5813,20+0,54+4,16%212,13K16:15:25 
 Ryanair ADR55,2755,5755,01-0,14-0,25%324,65K16:15:30 
 Alkermes Plc50,5051,2650,08+1,02+2,06%146,49K16:14:47 
 Dole13,2713,2713,08+0,35+2,67%55,03K16:15:30 
 Aon351,25351,28341,75+8,05+2,35%60,68K16:15:40 
 Allegion PLC165,13165,20160,96+5,30+3,32%144,04K16:14:09 
 Trane Technologies453,58465,78452,73-9,79-2,11%104,59K16:15:43 
 ICON PLC173,41175,71167,49+6,36+3,81%56,25K16:15:32 
 AerCap Holdings NV149,62151,64149,59-0,010,00%129,54K16:15:27 
 Adient19,6920,0219,60+0,21+1,08%38,93K16:14:07 
 Jazz Pharma253,70256,92253,56+0,63+0,25%47,47K16:14:29 

Israel

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Cellebrite11,06011,15010,810+0,060+0,55%413,88K16:15:35 
 Mobileye Global8,869,068,77-0,02-0,17%680,52K16:15:34 
 Teva ADR37,6037,7936,60+1,01+2,77%1,32M16:15:31 
 SolarEdge Technologies Inc30,4430,9130,16+0,62+2,06%450,23K16:15:33 
 ZIM Integrated Shipping Services26,9827,5026,66-1,51-5,29%1,52M16:15:42 
 Wix.Com Ltd78,9179,6076,12+1,75+2,27%135,86K16:15:33 
 Innoviz Technologies0,3410,3570,340-0,019-5,36%979,48K16:15:39 
 Playtika2,292,342,25+0,06+2,47%266,55K16:15:40 
 Tower228,55242,03225,70-12,01-4,99%336,20K16:15:31 
 Valens1,7701,8701,761-0,060-3,28%186,17K16:15:06 
 eToro27,8428,0127,55+0,07+0,25%115,17K16:15:18 
 Monday.Com91,6091,7087,81+3,56+4,04%171,66K16:15:38 
 IM Cannabis0,10350,10500,1000-0,0014-1,33%509,96K16:15:38 
 Nano X0,920,930,89+0,04+4,25%161,37K16:10:59 
 Arbe Robotics0,7610,7900,760-0,054-6,57%223,09K16:14:02 
 GlobalE Online41,5241,8041,29+0,21+0,51%73,19K16:15:32 
 ICL Israel Chemicals5,5155,5205,450+0,105+1,94%313,09K16:14:07 
 Qtrex Quantum1,2151,2200,910+0,318+35,38%4,77M16:15:38 
 Oddity Tech12,4212,8112,22+0,12+0,98%131,37K16:15:43 
 Check Point Software129,76131,95129,01-0,55-0,42%67,00K16:15:09 

Italien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Ermenegildo Zegna NV13,5913,7013,45+0,12+0,85%158,78K16:15:43 
 ENI ADR56,2556,3856,08+0,32+0,57%37,99K16:14:22 
 Stevanato Group SpA21,4421,6821,32+0,24+1,13%35,85K16:14:19 
 ENEL Societa per Azioni11,05011,07011,030+0,110+1,01%48,07K15:59:32 
 Ferrari NV422,32423,12413,88+9,88+2,40%62,48K16:15:33 
 Intesa Sanpaolo SpA PK47,81048,07047,810+0,030+0,06%8,61K15:59:37 
 UniCredit ADR48,25748,25748,140-0,044-0,09%6,04K15:59:37 
 Terra Innovatum Global NV6,066,145,89+0,20+3,33%63,66K16:13:28 
 Assicurazioni Generali ADR25,1225,1225,12+0,04+0,16%559,0015:30:06 
 Prysmian ADR72,2173,1272,21-0,02-0,02%3,54K15:51:53 
 Snam ADR13,4613,4613,44+0,16+1,18%1,51K15:44:17 
 Genenta Science ADR1,2201,2201,220+0,050+4,27%4,38K15:30:01 
 Leonardo ADR34,0134,3433,97-0,10-0,29%4,86K15:54:16 
 Terna Rete Elettrica Nazionale34,2634,2634,23+0,34+1,00%0,44K15:44:08 
 Brunello Cucinelli ADR10,210,210,2+0,1+0,94%0,74K15:40:02 
 Saipem ADR0,97001,00000,97000,00000,00%018/08 
 Prada Spa PK10,4810,5210,480,000,00%018/08 
 Mediobanca ADR33,2733,2733,27-0,18-0,54%100,0016:00:05 
 Buzzi Unicem ADR23,823,822,80,00,00%018/08 
 Salvatore Ferragamo ADR5,675,675,670,000,00%018/08 

Japan

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Takeda Pharma ADR18,4818,4818,23+0,43+2,35%736,25K16:15:14 
 Sony ADR23,7723,7923,43+0,34+1,45%687,55K16:15:35 
 SoftBank Group16,6817,2016,65-0,79-4,49%540,01K16:00:39 
 Nintendo ADR13,5313,7313,51-0,42-2,98%205,95K16:00:03 
 Mizuho Financial ADR10,26510,42010,265-0,385-3,62%826,86K16:15:40 
 Mitsubishi UFJ Financial ADR21,95022,33021,945-0,770-3,39%547,55K16:15:42 
 Recruit ADR2021200-0,91%196,87K15:57:14 
 Shin-Etsu Chemical ADR19,7519,8719,57+0,33+1,67%35,50K15:58:20 
 Metaplanet1,401,501,25-0,07-4,76%42,10K15:58:03 
 Sumitomo Mitsui Financial ADR24,91525,24024,915-0,895-3,47%193,70K16:15:18 
 TOYO Co4,534,764,35-1,19-20,80%1,57M16:15:39 
 Honda Motor ADR31,8331,8531,51-0,12-0,38%171,34K16:15:31 
 Murata Manufacturing Inc23,4323,8023,34+0,76+3,33%28,85K15:59:38 
 Linkage Global0,1150,1190,115-0,005-3,77%569,46K16:11:08 
 Sumitomo Electric ADR7,047,167,01-0,18-2,43%30,86K15:57:00 
 Fanuc Corporation19,4219,6519,30+0,17+0,86%37,97K15:59:37 
 Nomura ADR9,5859,7009,585-0,065-0,67%96,64K16:15:35 
 Renesas Electronics ADR11,01311,39310,970-0,407-3,56%70,19K15:59:47 
 Itochu ADR12,54012,60012,520+0,130+1,05%11,90K15:57:24 
 FUJIFILM Holdings Corp9,949,969,94+0,08+0,81%1,75K15:53:23 

Kanada

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Indo Global Exchange0,000600,000600,000500,000000,00%018/08 
 Denison Mines3,20003,26003,1900+0,0500+1,59%3,80M16:15:19 
 B2Gold5,3555,3705,240+0,375+7,53%4,83M16:15:41 
 Baytex Energy Corp4,7874,8354,716+0,107+2,29%1,93M16:15:03 
 POET Tech8,128,678,08-0,37-4,30%2,93M16:15:42 
 Lithium Americas2,9353,0402,930-0,025-0,84%1,63M16:15:05 
 BlackBerry8,2058,6408,180-0,375-4,37%1,98M16:15:46 
 Equinox Gold12,44512,47512,060+1,018+8,90%3,90M16:15:41 
 Endeavour10,56510,66510,300+0,905+9,37%2,50M16:15:38 
 Barrick Mining45,0745,3044,01+2,98+7,08%5,97M16:15:42 
 First Majestic Silver20,0720,2019,70+1,59+8,58%4,50M16:15:39 
 Abcellera Biologics11,54511,92011,470+0,425+3,82%2,82M16:15:40 
 TMC the metals company3,7853,9703,760-0,135-3,44%1,03M16:15:30 
 ThomsonReuters105,19105,4899,93+4,96+4,94%148,74K16:15:16 
 NexGen Energy10,35010,59010,345+0,090+0,88%436,58K16:15:29 
 Shopify Inc147,29149,54145,90+0,71+0,48%803,52K16:15:34 
 Fortuna Mining11,48011,54011,110+1,030+9,86%1,65M16:15:34 
 Americas Silver5,27505,34105,1412+0,3250+6,57%1,61M16:15:26 
 Bausch Health6,967,076,85+0,03+0,43%368,95K16:15:39 
 Avino Silver Gold7,34507,47007,1800+0,5150+7,54%1,78M16:15:26 

Kina

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Lucas GC0,1950,2220,191-0,047-19,36%9,53M16:15:39 
 CDT Environmental Tech Investment Holdings3,3103,6402,600+0,020+0,61%652,65K16:15:38 
 EHome Household Service Holdings1,34001,75991,2800-0,7200-34,95%326,98K16:15:14 
 VNET DRC6,6007,0006,600+0,020+0,31%1,73M16:15:47 
 Baidu91,4192,9990,14+0,54+0,59%1,70M16:15:42 
 Nio A ADR4,5204,5504,480-0,010-0,22%5,08M16:15:44 
 China SXT Pharma4,85505,10004,8500-0,2750-5,36%180,67K16:15:01 
 Farmmi0,098800,099800,09400-0,00420-4,08%2,36M16:15:28 
 Tencent Music Entertainment Group9,059,058,81+0,26+2,96%1,97M16:15:42 
 iQIYI1,1051,2001,100-0,125-10,16%2,76M16:15:39 
 Baosheng Media Group Holdings0,4500,4670,440-0,033-6,83%954,87K16:15:38 
 JD.com Inc Adr29,1429,2428,81+0,32+1,09%1,67M16:15:22 
 Xpeng11,8211,9111,79+0,08+0,70%1,05M16:15:29 
 Pony Ai7,697,717,45-0,06-0,77%1,27M16:15:39 
 Golden Sun Education0,3250,3250,300+0,006+1,72%131,37K16:14:01 
 Full Truck Alliance Co8,418,858,26-0,39-4,43%5,59M16:15:22 
 Didi Global3,843,853,75+0,11+2,82%215,04K16:00:30 
 Hesai ADR17,55517,89017,250+0,445+2,60%484,49K16:15:14 
 Kanzhun15,8415,8815,55+0,04+0,22%517,45K16:15:28 
 RLX Technology1,8301,8401,7900,0000,00%620,03K16:15:31 

Luxemburg

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Globant SA39,8239,8637,65+2,51+6,73%217,88K16:15:32 
 Millicom89,7289,9888,37+2,53+2,90%145,25K16:15:27 
 Tenaris ADR53,2053,7653,20+0,25+0,47%161,31K16:15:43 
 ArcelorMittal ADR72,5473,5272,52+0,54+0,75%233,10K16:15:24 
 Ardagh Metal Packaging5,2855,2855,140+0,205+4,04%166,76K16:15:30 
 Adecoagro SA10,3210,9010,15+0,51+5,20%626,92K16:15:26 
 Corporacion America Airports23,31023,67522,995+0,320+1,39%26,43K16:15:26 
 Alvotech3,944,083,94-0,01-0,25%63,98K16:15:25 
 Auna ADR5,165,164,63-0,27-4,89%387,64K16:15:18 
 Nexa Resources14,34014,44014,070+0,850+6,30%96,63K16:15:11 
 Orion Engineered Carbons6,296,376,22+0,22+3,62%23,19K16:15:29 
 Ternium ADR54,7755,5754,41+1,08+2,01%105,65K16:15:32 
 Codere Online Luxembourg9,209,209,20+0,21+2,34%0,13K15:35:49 
 Altisource Portfolio Solutions5,3215,3955,300-0,049-0,91%2,12K16:09:26 
 Subsea 7 ADR36,5736,8036,57-0,17-0,46%2,00K15:53:52 
 Samsonite ADR8,4708,5148,470-0,020-0,24%4,54K15:59:26 
 B M European Value Retail DRC12,6812,6812,68+0,39+3,17%2,03K15:30:00 
 Arrival Vault USA0,00020,00020,00020,00000,00%018/08 
 Aperam PK53,3754,3952,830,000,00%018/08 
 Atento SA0,010,010,010,000,00%006/08 

Malaysia

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 WF Holding2,162,181,95-0,06-2,66%1,07M16:15:33 
 Sagtec Global0,710,730,67-0,07-9,07%374,27K16:15:19 
 Megan Holdings0,10040,10100,0969+0,0002+0,20%181,76K16:10:27 
 VCI Global0,2360,2440,236-0,010-4,07%134,10K16:08:09 
 Founder Group0,400,400,37+0,02+4,66%132,91K16:15:29 
 Black Titan0,570,590,57-0,03-5,25%74,26K16:09:02 
 Linkers Industries0,960,990,96-0,03-3,33%76,56K16:10:48 
 TMD Energy0,770,780,74+0,01+1,29%36,79K16:14:40 
 CBL International13,03013,79713,030-0,520-3,84%2,35K16:10:00 
 Agape ATP2,47772,49002,4500+0,0277+1,13%8,48K15:43:18 
 GreenPro12,908612,908612,5001+0,7086+5,81%0,66K15:50:51 
 Bio Green Med Solution0,91230,91230,89030,00000,00%018/08 
 BioNexus Gene Lab1,57001,65501,5700-0,0200-1,26%5,41K15:56:10 
 Genting Berhad2,892,892,700,000,00%018/08 
 Sime Darby0,50080,50080,50080,00000,00%018/08 
 Top Glove ADR0,55790,59790,55790,00000,00%018/08 
 Malayan Banking Berhad5,5505,5505,5500,0000,00%018/08 
 Starbox Holdings0,00010,00010,00010,00000,00%006/08 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 

Mexiko

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Cemex ADR10,76010,94010,735+0,100+0,94%1,90M16:15:40 
 America Movil ADR23,7223,8523,63+0,09+0,36%181,04K16:15:17 
 Vista Oil Gas70,40071,74070,100+0,660+0,95%393,85K16:15:38 
 Grupo Televisa ADR2,7502,8102,740+0,020+0,73%62,39K16:15:13 
 BBB Foods48,7749,2048,23+0,71+1,48%50,94K16:15:26 
 Fomento Economico Mexicano118,60119,10118,00+1,29+1,10%34,85K16:15:34 
 Controladora Vuela ADR7,287,447,28-0,07-0,93%20,75K16:15:19 
 Vesta Real Estate ADR34,4534,4634,10+0,62+1,83%4,31K16:12:12 
 Freight Tech1,5751,6401,567+0,015+0,97%32,64K16:10:36 
 Coca-Cola Femsa ADR113,20113,33110,24+3,61+3,29%22,87K16:15:13 
 Wal Mart de Mexico ADR27,7927,9027,65+0,11+0,40%5,63K16:00:10 
 Betterware De Mexico16,3316,3316,31+0,14+0,86%2,42K15:39:25 
 Aeroportuario del Centro Norte102,38102,78101,71+1,53+1,52%4,75K16:13:10 
 GAP ADR205,94208,31205,94+1,31+0,64%10,66K16:04:26 
 Grupo Aeroportuario Sureste ADR260,95261,94258,74+1,28+0,49%4,87K16:14:02 
 Kimberly-Clark de Mexico11,4611,4611,46+0,10+0,85%660,0015:55:54 
 Genomma Lab B0,800,800,800,000,00%018/08 
 Banorte ADR55,1255,7153,84+0,35+0,64%1,22K15:35:03 
 Wal Mart de Mexico2,70602,70602,6201-0,0740-2,66%3,28K15:43:32 
 Gmexico12,9712,9712,97+0,24+1,89%200,0015:44:36 

Nederländerna

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Nebius NV215,12236,19213,75-33,32-13,41%14,24M16:15:44 
 Stellantis NV5,365,405,28+0,31+6,14%10,39M16:15:42 
 STMicroelectronics ADR51,3452,8951,12-0,94-1,79%2,62M16:15:31 
 Adyen12,1312,1311,91-0,09-0,74%2,72M16:00:35 
 JBS NV14,1614,2313,84+0,50+3,66%964,50K16:15:42 
 Aegon ADR9,3009,3989,300-0,110-1,17%1,04M16:15:23 
 Koninklijke ADR4,7004,7004,660+0,070+1,51%187,92K15:55:31 
 NXP226,24231,66225,49-2,33-1,02%325,68K16:15:43 
 Qiagen NV43,8944,0943,39+1,57+3,71%593,03K16:15:38 
 Elastic84,9286,8284,50-0,09-0,11%496,48K16:15:26 
 ING ADR34,9635,4334,96-0,53-1,49%400,10K16:15:23 
 ProQR Therapeutics NV2,1302,2202,125-0,020-0,93%265,00K16:15:14 
 Magnum Ice Cream19,6119,6919,49+0,63+3,29%144,73K16:15:47 
 ASML ADR1.760,361.804,271.756,00-42,62-2,36%329,28K16:15:31 
 Ferrovial64,29064,44064,060+0,890+1,40%295,45K16:14:56 
 NewAmsterdam Pharma27,66028,20027,640+0,410+1,50%70,34K16:14:38 
 Prosus ADR8,768,778,68+0,18+2,09%57,11K16:00:30 
 Koninklijke Philips ADR27,5927,6327,23+0,49+1,81%95,01K16:15:47 
 Uniqure NV47,05048,00146,960-0,330-0,70%118,55K16:13:33 
 argenx ADR1.019,321.029,971.012,54+26,33+2,65%53,32K16:15:35 

Norge

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Equinor ADR42,3442,4941,97+0,50+1,20%744,35K16:15:44 
 Opera18,0818,6117,67-1,43-7,33%349,98K16:15:27 
 Vow0,21690,21690,2000+0,0103+4,99%100,00K15:30:28 
 Norsk Hydro ASA ADR9,8059,8309,780+0,255+2,67%1,83K15:51:52 
 Telenor ASA ADR14,3214,3214,32+0,02+0,14%1,65K15:30:11 
 Orkla ASA ADR11,06011,06011,050+0,120+1,10%2,30K15:40:12 
 Yara International ASA23,2223,2223,14+1,08+4,85%1,46K15:53:49 
 DNB Bank ASA33,1133,2433,10-0,07-0,21%3,00K15:45:32 
 Nordic Semiconductor ASA17,240017,500016,95000,00000,00%018/08 
 Mowi ADR21,1521,1521,10+0,05+0,24%0,66K15:52:51 
 Telenor14,05014,05014,0500,0000,00%018/08 
 Norsk Hydro9,519,679,510,000,00%018/08 
 Tomra Systems ADR11,3011,3011,18+0,25+2,26%0,58K15:55:21 
 Nel ASA0,180,180,180,000,00%500,0015:33:54 
 Equinor42,000042,000042,0000+0,3000+0,72%2,01K15:30:02 
 Gjensidige Forsikring ADR30,0030,0030,00-0,40-1,32%250,0015:41:53 
 Leroy Seafood ADR8,888,888,880,000,00%023/06 
 Norwegian Air Shuttle ASA1,351,401,350,000,00%010/08 
 Hexagon Composites1,52501,52501,52500,00000,00%011/08 
 Dno1,72701,72761,72700,00000,00%005/08 

Nya Zeeland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Starfleet Innotech0,00110,00120,00110,00000,00%018/08 
 Spark New Zealand ADR5,885,905,80+0,23+4,07%2,78K16:00:00 
 Air New Zealand ADR1,191,191,190,000,00%018/08 
 Auckland International Airport ADR25,8525,8525,850,000,00%018/08 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000300,000300,000300,000000,00%007/08 
 Konared Corporation0,00010,00010,00010,00000,00%012/08 
 New Zealand Energy Corp0,19850,19850,19850,00000,00%007/08 
 Spark New Zealand1,06001,06001,06000,00000,00%013/08 
 Chorus ADR28,0028,0028,00-0,14-0,50%0,40K15:31:20 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 A2 Milk4,754,814,750,000,00%017/08 
 Fisher & Paykel Healthcare Corp24,5524,5524,550,000,00%014/08 

Österrike

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Erste Group Bank AG PK69,7670,2569,62-0,20-0,29%3,25K15:57:55 
 OMV AG PK19,9519,9519,94+0,45+2,31%1,11K15:37:57 
 Wienerberger Baustoffindustrie4,4034,5504,4030,0000,00%018/08 
 Raiffeisen Bank ADR18,0518,0518,05-0,03-0,14%501,0015:31:30 
 Erste Bank141,426141,426140,2350,0000,00%018/08 
 Voestalpine AG PK10,2810,2810,28+0,00+0,00%018/08 
 Andritz ADR18,7018,7018,700,000,00%014/08 
 Verbund ADR13,0013,0013,000,000,00%013/08 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%017/08 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Peru

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Buenaventura Mining ADR34,88034,98034,010+1,680+5,06%160,15K16:13:59 
 Credicorp369,08380,37367,85+0,64+0,17%14,91K16:15:25 
 Intercorp Financial Services54,3154,5353,97+0,26+0,48%24,41K16:15:42 
 Cementos Pacasmayo ADR11,71311,81511,713-0,037-0,31%1,42K16:07:39 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polen

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Dino Polska ADR8,758,758,75+0,12+1,39%0,20K15:30:12 
 Powszechna Kasa ADR30,4530,4529,060,000,00%018/08 
 CD Projekt17,2217,2216,82-0,36-2,05%1,46K15:41:11 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR59,5559,5559,550,000,00%014/08 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 EDP Energias de Portugal ADR53,9053,9053,77+0,16+0,30%1,25K15:45:03 
 Jeronimo Martins SGPS SA ADR40,0740,0739,93+0,51+1,29%0,29K15:39:06 
 Galp Energa12,3612,4312,250,000,00%018/08 
 Banco Comercial Portugues ADR13,2013,2013,200,000,00%014/08 

Ryssland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Schweiz

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Transocean5,8455,9405,840+0,025+0,43%4,03M16:15:39 
 On Holding31,2531,6831,10+0,22+0,69%856,32K16:15:41 
 Sealsq2,6452,8102,640-0,095-3,47%2,15M16:15:39 
 Roche Holding ADR57,0757,1656,47+1,55+2,78%238,47K16:00:24 
 Amrize45,7345,8745,08+1,10+2,45%524,27K16:15:45 
 Adc Thera1,0551,0901,030+0,025+2,43%358,32K16:15:11 
 Aptiv49,1249,3348,51+0,52+1,07%303,27K16:15:46 
 Amcor PLC47,3447,4946,44+1,48+3,23%486,84K16:15:37 
 Garrett Motion27,11528,33027,055-0,795-2,85%144,72K16:15:38 
 UBS Group53,2553,8453,25+0,28+0,53%488,63K16:15:36 
 Lithium Americas5,9806,3605,980-0,180-2,92%343,89K16:15:04 
 Alcon74,5374,5873,46+0,98+1,33%338,94K16:15:33 
 Novartis ADR158,70158,92156,19+4,15+2,69%517,76K16:15:23 
 Crispr Therapeutics56,2757,5154,99+3,30+6,22%706,03K16:15:21 
 Chubb347,93348,36343,25+2,64+0,76%117,74K16:15:43 
 Sportradar12,9012,9712,75+0,04+0,27%105,52K16:15:35 
 Compagnie Financiere Richemont23,12023,14123,060+0,235+1,03%45,55K16:00:24 
 MoonLake Immunotherapeutics16,4116,7516,38+0,07+0,43%150,05K16:15:32 
 Logitech99,73100,3999,70+1,42+1,44%168,07K16:15:19 
 Novocure Ltd18,0018,1517,38+0,76+4,38%279,05K16:14:55 

Singapore

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Grab Holdings3,5153,5303,435+0,065+1,88%4,28M16:15:41 
 Bitdeer Tech8,649,098,52-0,37-4,06%2,82M16:15:45 
 Seagate843,62915,16842,97-60,07-6,65%844,11K16:15:47 
 Canaan0,2160,2240,215-0,002-0,92%1,00M16:15:12 
 Wave Life Sciences Ltd5,4295,4955,350+0,139+2,63%362,60K16:15:31 
 Sea117,02117,41115,20+0,76+0,65%292,89K16:15:37 
 Genius0,15570,15990,1555+0,0037+2,43%243,40K16:12:38 
 FingerMotion0,2380,2470,234+0,003+1,32%125,89K16:15:38 
 Ohmyhome0,08270,08650,0815-0,0033-3,84%873,55K16:15:28 
 Trip.com ADR46,1546,1845,22+1,60+3,59%546,69K16:15:43 
 Up Fintech4,8204,8604,770+0,040+0,84%177,35K16:15:39 
 Hafnia7,908,097,90+0,12+1,56%416,64K16:15:42 
 Kulicke&Soffa85,8793,4485,63-6,19-6,72%148,48K16:15:09 
 Lion Group Holding0,53010,56000,5300-0,0283-5,07%758,61K16:15:29 
 YY Holding1,421,461,33+0,01+0,70%381,31K16:13:27 
 Trident Digital Tech Holdings ADR1,99502,03181,9301-0,0550-2,68%27,07K16:14:34 
 Fast Track0,110,130,10-0,03-23,28%9,51K15:59:55 
 Polibeli6,346,396,03+0,39+6,47%15,46K16:06:31 
 BTC Digital0,48870,48990,4701+0,0238+5,12%43,07K16:15:38 
 CURRENC3,803,853,77+0,02+0,53%14,35K16:15:04 

Spanien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Santander ADR14,21014,32814,205-0,030-0,21%5,70M16:15:41 
 BBVA ADR28,77528,93028,775-0,015-0,05%150,44K16:15:24 
 Grifols ADR8,158,227,81+0,40+5,16%189,30K16:15:10 
 Freightos1,4301,5251,400-0,140-8,92%80,87K16:15:35 
 Inditex ADR16,9716,9916,81+0,50+3,05%7,66K15:56:33 
 Caixabank ADR4,924,944,92-0,06-1,11%23,27K15:59:59 
 Red Electrica ADR8,7708,7708,770+0,041+0,46%0,10K15:30:07 
 ACS Actividades Construccion ADR24,7324,9824,73-0,20-0,81%1,25K15:51:23 
 Repsol SA32,1032,1732,07+0,27+0,85%11,83K15:59:04 
 Cellnex Telecom ADR15,2815,2815,14+0,03+0,20%1,45K15:59:37 
 Turbo Energy ADR1,2601,2851,260-0,010-0,79%6,99K16:15:14 
 Iberdrola SA94,0694,0693,61+0,67+0,72%5,97K15:53:01 
 Amadeus IT Holding SA PK66,0066,1765,49+0,71+1,09%1,16K15:52:15 
 Naturgy Energy ADR6,866,866,85+0,08+1,18%0,70K15:38:56 
 Endesa ADR24,124,124,10,00,12%0,15K15:58:38 
 Wallbox NV3,1603,1602,920+0,160+5,33%1,86K15:39:07 
 Bankinter ADR19,3019,6119,300,000,00%018/08 
 Banco de Sabadell ADR8,458,458,45-0,07-0,82%1,00K15:30:02 
 Enagas SA9,7109,7309,710+0,000+0,00%018/08 
 Indra Sistemas SA35,9136,1535,91-0,60-1,66%1,10K15:50:05 

Storbritannien

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Klarna14,8115,2614,39-0,25-1,66%5,92M16:15:42 
 Rezolve AI2,432,502,41-0,02-0,82%1,86M16:15:38 
 London Stock Exchange ADR28,5628,6428,41-0,12-0,42%86,74K16:00:45 
 Lloyds Banking ADR6,0156,0756,010-0,045-0,74%2,43M16:15:43 
 CNH Industrial NV10,2110,2710,09+0,18+1,74%1,52M16:15:27 
 HALEON ADR9,949,969,79+0,22+2,21%2,91M16:15:40 
 BP ADR44,1344,2143,72+0,72+1,66%1,69M16:15:38 
 Arm242,42267,97241,50-10,90-4,30%1,55M16:15:47 
 Unilever ADR63,2063,2462,42+1,17+1,89%1,06M16:15:45 
 Capri Holdings14,4114,6714,32-0,01-0,07%260,61K16:15:46 
 Shell ADR93,5793,6592,87+1,56+1,70%1,10M16:15:25 
 Roivant Sciences36,78037,95036,780-0,590-1,58%564,69K16:15:41 
 British American Tobacco ADR55,8856,1855,71-0,50-0,89%776,13K16:15:46 
 ReNew Energy Global6,8056,8406,801-0,015-0,22%443,48K16:15:38 
 Vertical Aerospace0,7600,8000,754-0,016-2,02%1,98M16:14:54 
 3i ADR9,699,709,60+0,07+0,68%15,59K15:59:53 
 Autolus Therapeutics2,4302,4602,330+0,140+6,11%1,00M16:15:35 
 Compass Pathways13,7814,1713,68-0,12-0,86%638,14K16:14:57 
 CLARIVATE1,991,991,88+0,10+5,03%785,57K16:15:33 
 Vodafone Group ADR16,2416,2716,12+0,11+0,65%904,41K16:15:14 

Sverige

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 LM Ericsson B ADR10,1310,2510,12+0,04+0,40%508,52K16:15:31 
 Spotify Tech538,42541,39521,42+22,14+4,29%488,41K16:15:47 
 Sandvik AB ADR37,8638,0037,81+0,53+1,42%2,40K15:56:53 
 Hexagon ADR10,2510,2510,04+0,35+3,54%3,55K15:58:43 
 Autoliv122,19122,75121,06+1,91+1,59%145,73K16:14:08 
 Assa Abloy AB18,3618,3618,26+0,26+1,41%23,67K15:44:05 
 Atlas Copco AB21,1821,2421,14-0,05-0,21%3,85K15:59:36 
 Polestar Automotive Holding A13,83014,79513,820-0,760-5,21%20,69K16:14:26 
 H&M ADR3,813,813,77+0,10+2,70%53,49K15:54:28 
 Tele2 AB8,7408,7408,740+0,100+1,16%0,10K15:36:32 
 Telia ADR9,189,189,18+0,06+0,66%0,52K15:30:04 
 Svenska Handelsbanken PK7,677,677,66-0,03-0,32%2,40K15:59:06 
 Volvo ADR35,7735,8735,75+0,21+0,59%12,85K15:55:31 
 NIP ADR12,3912,7411,00+0,45+3,77%18,81K16:13:42 
 Oatly Group AB14,395014,410013,7568+0,5850+4,24%24,28K16:15:43 
 Neonode0,8900,8980,880+0,020+2,28%8,15K16:15:08 
 Saab AB ADR35,9236,0835,68-0,08-0,23%4,46K15:58:56 
 Atlas Copco ADR18,5118,5118,51-0,02-0,11%0,14K15:30:15 
 Swedbank AB39,6539,7339,65-0,08-0,19%8,63K15:36:18 
 Investor B43,225043,349042,75000,00000,00%018/08 

Sydafrika

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Sibanye Gold ADR11,4211,4711,24+0,86+8,10%1,60M16:15:46 
 Gold Fields ADR43,79543,87043,045+2,875+7,03%735,45K16:15:41 
 Harmony Gold Mining20,75020,80520,505+1,470+7,62%873,23K16:15:41 
 Sasol ADR12,2712,2812,06+0,42+3,50%218,95K16:15:38 
 Naspers ADR9,839,859,75+0,27+2,82%21,85K15:58:57 
 DRDGOLD ADR27,5927,7627,08+3,29+13,52%172,44K16:15:34 
 Lesaka Tech4,7804,7904,660+0,120+2,58%43,50K16:12:47 
 Impala Platinum Holdings Ltd PK13,90013,92013,775+1,150+9,02%55,88K16:00:19 
 Valterra Platinum DRC15,37015,54015,190+1,080+7,56%129,47K16:00:22 
 Clicks Group26,2126,2126,08+0,23+0,89%2,05K15:46:54 
 Vodacom Group Ltd PK9,339,339,30+0,17+1,86%977,0015:55:54 
 Sanlam Ltd PK10,70010,72010,700+0,090+0,85%522,0015:55:54 
 Kumba Iron Ore Ltd PK5,1905,1905,190+0,110+2,17%351,0015:30:33 
 Life Healthcare Group Holdings2,902,902,90+0,10+3,50%0,83K15:56:05 
 Standard Bank Group Ltd PK20,0320,0320,01+0,57+2,93%1,85K15:55:54 
 MTN Group Ltd PK12,0312,0612,03+0,37+3,17%1,71K15:49:15 
 Nedbank Group Ltd18,99018,99018,960+0,180+0,96%1,29K15:55:54 
 Bidvest Group Ltd PK30,0130,0129,92+0,40+1,35%244,0015:55:55 
 Leatt11,811,811,8-0,1-1,09%0,25K15:50:18 
 Capitec Bank ADR146,8146,8146,8-1,4-0,97%0,11K15:35:27 

Sydkorea

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 SK hynix156,80163,80155,62+1,18+0,76%18,63M16:15:44 
 LG Display3,3403,4153,340+0,040+1,21%251,77K16:15:42 
 SK Telecom ADR39,0539,3938,73+0,64+1,67%486,31K16:15:42 
 Kepco ADR11,2211,2811,18-0,07-0,58%151,70K16:15:45 
 KT19,1219,1718,97+0,34+1,81%198,30K16:15:42 
 MagnaChip3,3003,5303,270-0,110-3,23%168,36K16:14:27 
 POSCO58,4358,9058,25+1,41+2,46%22,16K16:13:30 
 Doubledown12,8612,9412,73+0,08+0,63%1,68K15:49:18 
 KB Financial117,34120,12117,10-0,34-0,29%151,28K16:15:11 
 Shinhan75,1076,1975,02+0,24+0,31%17,44K16:10:32 
 Woori Financial71,4472,4071,44+0,86+1,22%8,17K15:56:53 
 Global Interactive Tech1,71831,71831,7183+0,0583+3,51%4,25K16:12:51 
 Gravity Co71,8071,8071,65+1,01+1,43%0,69K15:52:02 
 Captivision0,0040,0040,004-0,001-24,53%2,00K15:42:27 
 Harvard Ave Acquisition Unt10,4910,4910,280,000,00%005/08 
 Harvard Ave Acquisition10,1810,1910,190,000,00%017/08 

Taiwan

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 United Microelectronics18,01018,97017,965-0,470-2,54%2,92M16:15:40 
 Taiwan Semiconductor408,50419,60407,88-4,91-1,19%2,21M16:15:40 
 ASE Industrial ADR35,53037,45035,420-0,880-2,42%1,35M16:15:19 
 Himax13,73014,51013,700-0,640-4,45%226,02K16:15:40 
 AU Optronics8,3708,3708,370+0,190+2,32%165,0015:35:29 
 Chunghwa Telecom43,0443,0442,91+0,14+0,33%4,09K16:11:36 
 Perfect Corp1,8651,8701,861-0,015-0,80%50,13K16:11:24 
 Miluna Acquisition10,1610,1610,16-0,01-0,10%3,88K15:37:35 
 YD Bio4,134,303,60+0,15+3,77%23,57K16:13:37 
 ChipMOS Tech52,7355,0052,73-0,91-1,70%20,36K16:13:15 
 Asia Pacific Wire & Cable1,4901,5001,4900,0000,00%018/08 
 Nocera2,1152,1302,090+0,015+0,71%21,13K16:12:51 
 Hon Hai Precision ADR15,7415,7415,40+0,27+1,75%2,82K15:43:58 
 Obook Holdings5,475,475,45+0,02+0,37%1,38K15:34:14 
 SemiLEDS2,2902,2902,200+0,090+4,09%4,87K15:59:40 
 Gogoro2,3302,3302,330+0,020+0,87%535,0015:51:56 
 FST Ltd0,941,000,94-0,01-1,30%0,34K15:41:32 
 Gogoro Wnt0,00570,00580,00410,00000,00%018/08 
 MKDWELL Tech11,0111,1711,010,000,00%018/08 
 Giga Media Ltd1,4301,4301,430+0,010+0,70%347,0015:30:32 

Thailand

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 NewGenIvf0,54260,57000,5270-0,0069-1,26%78,32K16:14:59 
 Kasikornbank OTC30,9830,9830,74+0,88+2,92%40,22K15:56:04 
 Bangkok Bank ADR29,210029,210029,1400+0,8200+2,89%1,12K15:54:33 
 Advanced Info Service Public12,65012,65012,650+0,770+6,48%2,00K15:30:03 
 IRPC ADR66600,00%003/06 
 Krung Thai Bank Public Co24,3024,3024,300,000,00%023/07 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,787,787,780,000,00%014/08 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 Siam Cement ADR8,568,568,560,000,00%004/08 
 PTT ADR5,975,975,970,000,00%014/08 
 PTT Global ADR5,535,535,530,000,00%006/08 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC7,217,217,210,000,00%028/07 
 PTT Exploration & Production7,9507,9507,9500,0000,00%030/07 

Turkiet

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Turkcell Iletisim Hizmetleri5,4505,4965,450+0,050+0,93%107,35K16:13:39 
 DMARKET Electronic Services Trading ADR2,4402,5202,430-0,040-1,61%36,93K16:13:44 
 Marti Technologies1,9052,0931,835-0,096-4,78%112,98K16:15:30 
 Tav Havalimanlari Holding AS23,50023,50023,500+0,700+3,07%0,10K15:41:23 
 Turkiye Garanti Bankasi AS2,6702,6702,550+0,000+0,00%018/08 
 Akbank Turk Anonim Sirketi2,852,852,85+0,19+7,14%29,96K15:43:19 
 Ulker Biskuvi Sanayi ADR202020+2+10,05%0,10K15:30:35 
 Koc Holdings AS22,0022,0022,00+0,73+3,43%0,10K15:30:02 
 Anadolu Efes ADR0,3350,3680,3190,0000,00%017/08 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR9,919,919,910,000,00%017/08 
 Ford Otomoti Sanayi ADR8,698,698,69+0,00+0,00%017/08 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR64,164,164,10,00,00%010/08 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%014/08 

Tyskland

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 Muenchener Rueckver Ges11,9812,0111,96-0,09-0,75%87,82K16:00:22 
 SAP ADR215,09215,33211,24+4,62+2,20%481,60K16:15:33 
 Jumia Tech6,4456,5206,350+0,105+1,66%178,63K16:14:11 
 Deutsche Bank38,0338,4138,03-0,06-0,14%250,29K16:15:33 
 Immatics NV9,059,319,05-0,04-0,44%77,38K16:15:19 
 BioNTech114,21116,00107,18+21,46+23,14%3,80M16:15:46 
 SCHMID NV4,925,264,92-0,31-5,93%80,81K16:13:18 
 InflaRx2,1752,2202,145-0,005-0,23%52,50K16:13:55 
 Bayer AG PK14,3714,4014,33+0,26+1,81%24,46K15:58:29 
 Fresenius Medical Care ADR24,0124,0223,76+0,45+1,91%64,98K16:15:38 
 Quantum Cyber1,50101,61501,4500+0,0710+4,97%478,22K16:15:15 
 Infineon ADR64,4665,8264,30-2,20-3,30%36,63K15:57:52 
 Porsche Automobile Holding SE3,163,163,14+0,07+2,10%4,68K15:56:59 
 Mercedes Benz DRC13,0813,1013,03+0,04+0,31%16,60K15:57:03 
 Deutsche Telekom ADR33,9634,0833,74+0,53+1,57%1,60M16:00:12 
 Vonovia ADR11,611,611,6+0,1+1,02%13,40K15:57:10 
 Volkswagen 1/10 ADR8,718,728,64+0,15+1,75%162,02K15:58:07 
 Volkswagen Pref 1/10 ADR8,618,618,55+0,22+2,56%2,59K15:51:43 
 BMW ADR22,6422,6622,49+0,26+1,16%4,21K15:53:32 
 Allianz ADR51,1451,2251,12+0,14+0,27%6,02K15:45:52 

Ungern

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 MOL ADR8,08,08,0+0,2+2,04%1,38K15:55:55 
 Magyar Telekom Plc8,128,198,070,000,00%018/08 
 Wizz Air Holdings3,623,623,620,000,00%017/07 
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post