Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,58 | 6,65 | 6,70 | 6,53 | -1,05% | 36,94M | 6,58-1,05% | 09:05:25 | |
ISCTR Turkiye Is Bankasi AS Class C | 12,80 | 12,70 | 12,83 | 12,77 | +0,79% | 18,26M | 12,80+0,79% | 09:06:12 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 18,84 | 18,80 | 19,00 | 18,70 | +0,21% | 3M | 18,84+0,21% | 09:01:24 | |
YKBNK Yapi ve Kredi Bankasi AS | 30,26 | 29,94 | 30,26 | 30,06 | +1,07% | 3,95M | 30,26+1,07% | 09:01:10 | |
HALKB Turkiye Halk Bankasi | 15,64 | 15,45 | 15,69 | 15,57 | +1,23% | 3,61M | 15,64+1,23% | 09:01:25 |
Namn | Pris | |
---|---|---|
KCAER Kocaer Celik Sanayi ve Ticaret AS | 61,00 | +3,50 | +6,09%
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 226,60 | +11,60 | +5,40%
AKSA Aksa Akrilik | 105,60 | +2,70 | +2,62%
BOBET Bogazici Beton Sanayi ve Ticaret AS | 37,66 | +0,92 | +2,50%
TAVHL TAV Havalimanlar | 208,20 | +5,20 | +2,56%
Namn | Pris | |
---|---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 24,20 | -0,34 | -1,39%
AGROT Agrotech Yuksek Teknoloji | 32,80 | -0,36 | -1,09%
ZOREN Zorlu Enerji | 6,58 | -0,070 | -1,05%
TURSG Turkiye Sigorta | 64,85 | +0,500 | +0,78%
TCELL Turkcell Iletisim Hizmetleri AS | 78,25 | -0,25 | -0,32%