Sista | Högst | Lägst | ||||||
|---|---|---|---|---|---|---|---|---|
| 132,30 | 133,80 | 129,00 | +1,4 | +1,07% | 5,27M | Stockholm | ||
| 1.088,40 | 1.098,60 | 1.070,40 | +3,40 | +0,31% | 608,52K | Stockholm | ||
| 1.426,00 | 1.430,00 | 1.405,50 | +4,5 | +0,32% | 441,75K | Stockholm | ||
| 109,50 | 110,42 | 109,40 | -0,32 | -0,29% | 5,67M | Stockholm | ||
| 28,86 | 29,11 | 28,77 | -0,17 | -0,59% | 18,2M | Stockholm | ||
| 193,50 | 193,92 | 191,50 | +0,46 | +0,24% | 2,71M | Stockholm | ||
| 120,70 | 121,30 | 117,80 | +3,1 | +2,64% | 4,2M | Stockholm | ||
| 104,70 | 106,30 | 104,25 | -1,75 | -1,64% | 4,59M | Stockholm | ||
| 68,31 | 68,55 | 67,00 | +1,12 | +1,67% | 6,86M | Stockholm | ||
| 193,20 | 194,70 | 191,50 | -0,7 | -0,37% | 2,41M | Stockholm | ||
| 35,14 | 35,92 | 34,13 | +0,80 | +2,31% | 12,51M | Stockholm | ||
| 168,85 | 170,85 | 168,85 | -1,95 | -1,14% | 2,56M | Stockholm | ||
| 18,70 | 18,82 | 17,64 | +0,80 | +4,47% | 22,38M | Stockholm | ||
| 151,60 | 163,30 | 151,60 | -14,9 | -8,92% | 2,61M | Stockholm | ||
| 155,55 | 162,70 | 149,65 | +5,85 | +3,91% | 2,39M | Stockholm | ||
| 120,05 | 120,95 | 119,30 | -1,05 | -0,87% | 2,89M | Stockholm | ||
| 105,00 | 106,60 | 103,30 | +1,2 | +1,16% | 3,23M | Stockholm | ||
| 193,45 | 193,85 | 190,35 | 0,00 | 0,00% | 1,72M | Stockholm | ||
| 381,00 | 382,45 | 373,60 | -0,30 | -0,08% | 817,88K | Stockholm | ||
| 265,60 | 265,70 | 261,30 | +4,70 | +1,80% | 1,13M | Stockholm | ||
| 48,60 | 49,55 | 46,56 | +0,8650 | +1,81% | 5,89M | Stockholm | ||
| 132,15 | 133,40 | 128,45 | +2,35 | +1,81% | 1,99M | Stockholm | ||
| 174,90 | 175,40 | 171,30 | +1,1 | +0,63% | 1,48M | Stockholm | ||
| 120,50 | 122,60 | 118,50 | +0,2 | +0,12% | 2,11M | Stockholm | ||
| 241,80 | 243,00 | 238,40 | -0,1 | -0,04% | 955,28K | Stockholm | ||
| 327,30 | 328,60 | 322,90 | +1,8 | +0,55% | 671,94K | Stockholm | ||
| 118,80 | 120,30 | 117,40 | +0,8 | +0,66% | 1,84M | Stockholm | ||
| 241,40 | 247,00 | 236,10 | -3,40 | -1,39% | 831,52K | Stockholm | ||
| 887,20 | 903,60 | 885,00 | -22,6 | -2,48% | 223,67K | Stockholm | ||
| 93,96 | 95,28 | 93,48 | -0,32 | -0,34% | 1,96M | Stockholm | ||
| 152,20 | 153,20 | 149,90 | +1,3 | +0,87% | 1,15M | Stockholm | ||
| 58,66 | 58,72 | 57,66 | +0,66 | +1,14% | 2,92M | Stockholm | ||
| 52,67 | 53,01 | 51,85 | +0,65 | +1,25% | 3,24M | Stockholm | ||
| 452,60 | 463,90 | 450,60 | -6,4 | -1,39% | 345,57K | Stockholm | ||
| 264,00 | 267,20 | 262,30 | -4,00 | -1,49% | 590,34K | Stockholm | ||
| 142,70 | 143,80 | 141,40 | +0,7 | +0,49% | 1,08M | Stockholm | ||
| 24,80 | 24,97 | 23,84 | +0,27 | +1,10% | 6,22M | Stockholm | ||
| 250,60 | 250,90 | 243,90 | +5,1 | +2,08% | 600,65K | Stockholm | ||
| 141,90 | 143,10 | 137,90 | +0,6 | +0,46% | 930,76K | Stockholm | ||
| 200,70 | 201,90 | 199,20 | +0,70 | +0,35% | 652,47K | Stockholm | ||
| 87,08 | 87,46 | 84,98 | +1,52 | +1,78% | 1,41M | Stockholm | ||
| 178,20 | 183,30 | 176,50 | -4,00 | -2,20% | 683,6K | Stockholm | ||
| 170,20 | 172,05 | 168,30 | -0,10 | -0,06% | 712,83K | Stockholm | ||
| 306,30 | 307,30 | 301,50 | +2,4 | +0,79% | 393,88K | Stockholm | ||
| 395,40 | 397,70 | 390,50 | +4,9 | +1,25% | 303,93K | Stockholm | ||
| 236,40 | 240,00 | 227,10 | +7,10 | +3,10% | 498,25K | Stockholm | ||
| 219,00 | 222,20 | 212,20 | +3,0 | +1,39% | 463,08K | Stockholm | ||
| 48,19 | 49,19 | 46,78 | +0,90 | +1,90% | 2,1M | Stockholm | ||
| 433,90 | 439,00 | 427,10 | +3,5 | +0,81% | 225,15K | Stockholm | ||
| 259,00 | 259,60 | 254,60 | +3,20 | +1,25% | 341,81K | Stockholm |