Heta nyheter

Japan - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Japan, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Japan

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Nikkei 225

53.732,00

+43,11+0,08%

USD/JPY

158,57

+0,18+0,11%

EUR/JPY

186,33

+0,21+0,11%

GBP/JPY

214,04

+0,09+0,04%

Guld

4.957,96

+44,56+0,91%

Japan 10 år

2,260

+0,014+0,62%

Flera kategorier

Japan-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Nikkei 225	53.732,00	+43,11	+0,08%	Up 59.38% Down 40.18% Unchanged 0.45%	133	90
TOPIX	3.626,69	+10,31	+0,29%	Up 55.62% Down 40.17% Unchanged 4.21%	925	668

Japan-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
NTT Inc	156,4	156,2	157,5	156,2	+0,13%	129,83M	05:52:11
Tokyo Electric Powe.	677,1	695,5	695,7	671,1	-2,65%	53,27M	05:51:57
SoftBank Group Corp.	4.167,0	4.325,0	4.327,0	4.110,0	-3,65%	51,89M	05:51:56
SoftBank Corp	214,2	214,4	216,1	214,2	-0,09%	44,24M	05:52:06
Mitsubishi UFJ Fina.	2.841,5	2.817,5	2.868,5	2.815,5	+0,85%	26,80M	05:52:01

Flera Nikkei 225 Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Nintendo	10.500,0	+550,0	+5,53%
Resona Holdings, Inc.	1.819,5	+74,5	+4,27%
Furukawa Electric	12.290,0	+480,0	+4,06%
Konami Corp.	21.255,0	+815,0	+3,99%
Chugai Pharmaceutical	8.722,0	+322,0	+3,83%

Minskar mest

Namn	Senaste	+/-	+/- %
Lasertec Corp	36.480,0	-2.250,0	-5,81%
SoftBank Group Corp.	4.167,0	-158,0	-3,65%
Kawasaki Heavy Industries	13.245,0	-380,0	-2,79%
Nissan Motor	397,6	-11,4	-2,79%
IHI Corp.	3.444,0	-97,0	-2,74%

Sammanfattning av Japan-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
TOPIX Air Transpo.	243,54	-0,91	-0,37%	Down 100.00%	0	2
TOPIX Banks	587,50	+10,55	+1,83%	Up 100.00% Down 0.00%	68	0
TOPIX Chemicals	2.779,70	+3,15	+0,11%	Up 59.35% Down 39.02% Unchanged 1.63%	73	48
TOPIX Constructio.	2.921,01	+5,66	+0,19%	Up 65.75% Down 30.14% Unchanged 4.11%	48	22
TOPIX Information.	7.429,41	-24,03	-0,32%	Up 73.45% Down 21.47% Unchanged 5.08%	130	38
TOPIX Electric Ap.	6.738,14	+9,41	+0,14%	Up 51.94% Down 45.74% Unchanged 2.33%	67	59
TOPIX Electric Po.	694,02	-4,67	-0,67%	Up 34.78% Down 60.87% Unchanged 4.35%	8	14
TOPIX Other Finan.	1.328,44	+11,45	+0,87%	Up 85.71% Down 4.76% Unchanged 9.52%	18	1
TOPIX Fishery Agr.	740,39	-1,51	-0,20%	Up 14.29% Down 85.71%	1	6
TOPIX Foods	2.519,85	-18,10	-0,71%	Up 31.94% Down 62.50% Unchanged 5.56%	23	45
TOPIX Glass & Cer.	2.001,63	+5,78	+0,29%	Up 56.00% Down 40.00% Unchanged 4.00%	14	10
TOPIX Insurance	3.148,56	+27,68	+0,89%	Up 54.55% Down 36.36% Unchanged 9.09%	6	4
TOPIX Machinery	4.827,05	-15,40	-0,32%	Up 53.85% Down 41.88% Unchanged 4.27%	63	49
TOPIX Metal Produ.	1.746,62	-1,27	-0,07%	Up 36.67% Down 60.00% Unchanged 3.33%	11	18
TOPIX Mining	974,80	+3,33	+0,34%	Up 100.00% Down 0.00%	5	0
TOPIX Other Produ.	6.707,21	+183,67	+2,82%	Up 50.00% Down 47.50% Unchanged 2.50%	20	19
TOPIX Nonferrous .	3.971,04	+22,97	+0,58%	Up 65.00% Down 30.00% Unchanged 5.00%	13	6
TOPIX Pulp & Pape.	659,95	+1,01	+0,15%	Up 37.50% Down 50.00% Unchanged 12.50%	3	4
TOPIX Oil & Coal .	2.751,41	+12,88	+0,47%	Up 66.67% Down 33.33%	4	2
TOPIX Pharmaceuti.	4.011,57	+63,93	+1,62%	Up 96.97% Down 3.03%	32	1
TOPIX Precision I.	13.387,98	+90,17	+0,68%	Up 59.26% Down 40.74%	16	11
TOPIX Land Transp.	2.339,37	-3,62	-0,15%	Up 40.54% Down 59.46%	15	22
TOPIX Retail Trad.	2.293,18	-0,32	-0,01%	Up 44.06% Down 49.65% Unchanged 6.29%	63	71
TOPIX Real Estate.	2.708,09	-14,95	-0,55%	Up 26.00% Down 66.00% Unchanged 8.00%	13	33
TOPIX Rubber Prod.	5.726,90	+14,79	+0,26%	Up 40.00% Down 50.00% Unchanged 10.00%	4	5
TOPIX Securities	918,25	+9,60	+1,06%	Up 88.89% Down 11.11%	16	2
TOPIX Marine Tran.	1.794,00	-21,86	-1,20%	Down 100.00%	0	6
TOPIX Iron & Stee.	850,48	-8,26	-0,96%	Up 17.39% Down 78.26% Unchanged 4.35%	4	18
TOPIX Services	3.192,57	+5,97	+0,19%	Up 65.61% Down 29.94% Unchanged 4.46%	103	47
TOPIX Transportat.	5.427,72	-24,34	-0,45%	Up 23.26% Down 69.77% Unchanged 6.98%	10	30
TOPIX Textiles & .	928,99	+8,54	+0,93%	Up 50.00% Down 40.00% Unchanged 10.00%	10	8
TOPIX Wholesale T.	5.586,89	-16,06	-0,29%	Up 46.51% Down 47.29% Unchanged 6.20%	60	61
TOPIX Warehouse &.	4.721,71	-7,07	-0,15%	Up 70.00% Down 30.00%	7	3
Tokyo Stock Excha.	2.001,16	+0,67	+0,03%	Up 32.76% Down 62.07% Unchanged 5.17%	19	36
TSE TOPIX17 Autom.	404,29	-1,58	-0,39%	Up 28.30% Down 66.04% Unchanged 5.66%	15	35
TSE TOPIX17 Banks.	377,83	+6,79	+1,83%	Up 100.00% Down 0.00%	68	0
TSE TOPIX17 Chemi.	358,94	+0,61	+0,17%	Up 56.95% Down 39.74% Unchanged 3.31%	86	60
TSE TOPIX17 Const.	528,84	+0,95	+0,18%	Up 57.03% Down 39.06% Unchanged 3.91%	73	50
TSE TOPIX17 Elect.	521,86	+0,99	+0,19%	Up 53.21% Down 44.87% Unchanged 1.92%	83	70
TSE TOPIX17 Energ.	337,32	+1,41	+0,42%	Up 81.82% Down 18.18%	9	2
TSE TOPIX17 Finan.	351,13	+3,19	+0,92%	Up 80.00% Down 14.00% Unchanged 6.00%	40	7
TSE TOPIX17 Food .	433,68	-3,05	-0,70%	Up 30.38% Down 64.56% Unchanged 5.06%	24	51
TSE TOPIX17 IT Se.	427,69	+1,72	+0,40%	Up 67.65% Down 27.81% Unchanged 4.55%	253	104
TSE TOPIX17 Machi.	951,29	-3,03	-0,32%	Up 53.85% Down 41.88% Unchanged 4.27%	63	49
TSE TOPIX17 Pharm.	310,12	+4,94	+1,62%	Up 96.97% Down 3.03%	32	1
TSE TOPIX17 Power.	114,93	-0,77	-0,67%	Up 34.78% Down 60.87% Unchanged 4.35%	8	14
TSE TOPIX17 Retai.	398,37	-0,05	-0,01%	Up 44.06% Down 49.65% Unchanged 6.29%	63	71
TSE TOPIX17 Real .	566,44	-3,13	-0,55%	Up 26.00% Down 66.00% Unchanged 8.00%	13	33
TSE TOPIX17 Steel.	573,87	+0,54	+0,09%	Up 39.53% Down 55.81% Unchanged 4.65%	17	24
TSE TOPIX17 Whole.	1.357,50	-3,90	-0,29%	Up 46.51% Down 47.29% Unchanged 6.20%	60	61
TSE TOPIX17 Trans.	227,02	-0,79	-0,35%	Up 40.00% Down 60.00%	22	33

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.003,06	+15,04	+0,50%
US 500	6.926,1	+12,8	+0,18%
US Tech 100	25.563,0	+44,7	+0,17%
Dow Jones	49.384,01	+306,78	+0,63%
US 30	49.425,0	+41,0	+0,08%
Dollar Index	98,140	-0,036	-0,04%
Euro Index	142,25	+0,03	+0,02%

Brent Olja	64,57	+0,51	+0,80%
Silver	98,665	+2,293	+2,38%
Guld	4.957,96	+44,56	+0,91%
Koppar	5,8313	+0,0286	+0,49%
US Vete	514,88	-0,88	-0,17%
US Socker Nr 11	14,96	+0,22	+1,49%
Naturgas	4,914	+0,051	+1,05%

EUR/SEK	10,5828	+0,0048	+0,05%
USD/SEK	9,0056	+0,0061	+0,07%
EUR/USD	1,1751	+0,0001	+0,01%
USD/JPY	158,57	+0,18	+0,11%
GBP/USD	1,3499	+0,0006	+0,04%
EUR/JPY	186,33	+0,21	+0,11%
NOK/SEK	0,9145	+0,0025	+0,27%

H&M B	176,7	+1,2	+0,68%
LM Ericsson B	85,78	-0,72	-0,83%
Telia Company	40,19	+0,81	+2,06%
Nordea Bank	179,50	+3,50	+1,99%
Apple	248,35	+0,70	+0,28%
Alibaba ADR	177,18	+8,51	+5,05%
Tesla	449,36	+17,92	+4,15%

Nyligen besökta

Namn	Pris	+/-	+/- %
SPOT	498,64	-3,55	-0,71%
ALNXT	0,4080	-0,0070	-1,69%
L&G US Equity (Res.	25,11	+0,22	+0,88%
CNKO	68	-6	-8,11%
iShares MSCI Europ.	5,74	+0,06	+1,06%