Heta nyheter
Investing Pro 0
💎 Hitta undervärderade aktier som gömmer sig på någon marknad Kom Igång

Japan - Finansmarknader

Japan-Index

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
Nikkei 225 27.883,78 +365,53 +1,33%
Up
95.00%
Down
4.09%
Unchanged
0.91%
209 9
TOPIX 1.995,48 +28,81 +1,46%
Up
93.24%
Down
4.68%
Unchanged
2.08%
2013 101

Japan-Aktier

Mest aktiva aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Namn Sista Senaste Högst Lägst +/- % Vol. Tid
Mitsubishi UFJ Fina. 844,0 839,6 845,0 832,0 +0,52% 82,04M 29/03  
Toyota Motor 1.852,0 1.805,5 1.852,0 1.810,0 +2,58% 36,69M 29/03  
Nissan Motor 490,2 479,4 490,2 478,3 +2,25% 26,93M 29/03  
Eneos Holdings 475,0 467,3 475,0 469,0 +1,65% 22,01M 29/03  
Resona Holdings, In. 632,0 624,5 636,4 623,1 +1,20% 21,37M 29/03  

Ökar mest

Namn Sista +/- +/- %
SoftBank Group Corp. 5.190,0 +302,0 +6,18%
J.Front Retailing 1.260,0 +46,0 +3,79%
Isetan Mitsukoshi Holdings 1.422,0 +46,0 +3,34%
Nippon Sheet Glass 619,0 +20,0 +3,34%
JTEKT Corp. 1.009,0 +30,0 +3,06%

Minskar mest

Namn Sista +/- +/- %
Rakuten Inc 616,0 -11,0 -1,75%
Nippon Yusen K.K 3.263,0 -30,0 -0,91%
Tokyo Electron 48.320,0 -270,0 -0,56%
Mitsui O.S.K. Lines 3.540,0 -20,0 -0,56%
Daiichi Sankyo 4.640,0 -10,0 -0,22%

Sammanfattning av Japan-sektorn

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
TOPIX Air Transpo. 219,75 +2,17 +1,00%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 188,52 +1,59 +0,85%
Up
94.94%
Down
3.80%
Unchanged
1.27%
75 3
TOPIX Chemicals 2.155,63 +33,64 +1,59%
Up
97.30%
Down
1.35%
Unchanged
1.35%
144 2
TOPIX Constructio. 1.204,76 +16,95 +1,43%
Up
92.71%
Down
5.21%
Unchanged
2.08%
89 5
TOPIX Information. 4.844,72 +98,29 +2,07%
Up
94.51%
Down
2.11%
Unchanged
3.38%
224 5
TOPIX Electric Ap. 3.529,83 +47,36 +1,36%
Up
93.67%
Down
4.43%
Unchanged
1.90%
148 7
TOPIX Electric Po. 357,94 +3,41 +0,96%
Up
100.00%
Down
0.00%
22 0
TOPIX Other Finan. 704,90 +9,23 +1,33%
Up
96.30%
Down
3.70%
26 1
TOPIX Fishery Agr. 476,17 +6,51 +1,39%
Up
100.00%
Down
0.00%
8 0
TOPIX Foods 1.873,56 +26,86 +1,45%
Up
98.82%
Down
1.18%
84 1
TOPIX Glass & Cer. 1.135,74 +18,23 +1,63%
Up
100.00%
Down
0.00%
32 0
TOPIX Insurance 1.277,70 +13,01 +1,03%
Up
100.00%
Down
0.00%
8 0
TOPIX Machinery 2.292,12 +37,76 +1,67%
Up
94.33%
Down
3.55%
Unchanged
2.13%
133 5
TOPIX Metal Produ. 1.194,41 +16,25 +1,38%
Up
92.86%
Down
2.38%
Unchanged
4.76%
39 1
TOPIX Mining 420,24 +10,75 +2,63%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 3.567,09 +61,45 +1,75%
Up
98.04%
Down
0.00%
Unchanged
1.96%
50 0
TOPIX Nonferrous . 1.099,73 +15,82 +1,46%
Up
82.61%
Down
13.04%
Unchanged
4.35%
19 3
TOPIX Pulp & Pape. 452,50 +9,84 +2,22%
Up
100.00%
Down
0.00%
12 0
TOPIX Oil & Coal . 1.117,08 +17,01 +1,55%
Up
100.00%
Down
0.00%
9 0
TOPIX Pharmaceuti. 3.409,81 +33,88 +1,00%
Up
97.14%
Down
2.86%
34 1
TOPIX Precision I. 9.344,52 +61,88 +0,67%
Up
93.94%
Down
3.03%
Unchanged
3.03%
31 1
TOPIX Land Transp. 1.893,08 +28,88 +1,55%
Up
95.24%
Down
2.38%
Unchanged
2.38%
40 1
TOPIX Retail Trad. 1.426,10 +19,87 +1,41%
Up
92.89%
Down
4.06%
Unchanged
3.05%
183 8
TOPIX Real Estate. 1.376,62 +25,10 +1,86%
Up
96.00%
Down
1.33%
Unchanged
2.67%
72 1
TOPIX Rubber Prod. 3.729,83 +88,96 +2,44%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 369,60 +4,39 +1,20%
Up
73.91%
Down
26.09%
17 6
TOPIX Marine Tran. 1.189,53 -7,65 -0,64%
Up
25.00%
Down
75.00%
2 6
TOPIX Iron & Stee. 613,25 +6,19 +1,02%
Up
77.42%
Down
19.35%
Unchanged
3.23%
24 6
TOPIX Services 2.442,83 +27,41 +1,13%
Up
89.29%
Down
9.38%
Unchanged
1.34%
200 21
TOPIX Transportat. 3.181,27 +73,68 +2,37%
Up
96.49%
Down
1.75%
Unchanged
1.75%
55 1
TOPIX Textiles & . 651,75 +12,48 +1,95%
Up
89.74%
Down
2.56%
Unchanged
7.69%
35 1
TOPIX Wholesale T. 2.433,59 +31,79 +1,32%
Up
90.86%
Down
7.43%
Unchanged
1.71%
159 13
TOPIX Warehouse &. 2.205,30 +26,85 +1,23%
Up
90.91%
Down
4.55%
Unchanged
4.55%
20 1
Tokyo Stock Excha. 1.784,88 +8,42 +0,47%
Up
81.67%
Down
13.33%
Unchanged
5.00%
49 8
TSE TOPIX17 Autom. 239,19 +5,56 +2,38%
Up
97.06%
Down
1.47%
Unchanged
1.47%
66 1
TSE TOPIX17 Banks. 121,24 +1,03 +0,86%
Up
94.94%
Down
3.80%
Unchanged
1.27%
75 3
TSE TOPIX17 Chemi. 275,41 +4,41 +1,63%
Up
95.98%
Down
1.51%
Unchanged
2.51%
191 3
TSE TOPIX17 Const. 250,66 +3,62 +1,47%
Up
94.12%
Down
3.53%
Unchanged
2.35%
160 6
TSE TOPIX17 Elect. 282,05 +3,55 +1,27%
Up
93.72%
Down
4.19%
Unchanged
2.09%
179 8
TSE TOPIX17 Energ. 141,25 +2,71 +1,96%
Up
93.33%
Down
6.67%
14 1
TSE TOPIX17 Finan. 152,34 +1,73 +1,15%
Up
87.93%
Down
12.07%
51 7
TSE TOPIX17 Food . 321,22 +4,60 +1,45%
Up
98.92%
Down
1.08%
92 1
TSE TOPIX17 IT Se. 284,00 +4,83 +1,73%
Up
92.58%
Down
5.08%
Unchanged
2.34%
474 26
TSE TOPIX17 Machi. 451,72 +7,44 +1,67%
Up
94.33%
Down
3.55%
Unchanged
2.13%
133 5
TSE TOPIX17 Pharm. 263,60 +2,62 +1,00%
Up
97.14%
Down
2.86%
34 1
TSE TOPIX17 Power. 59,28 +0,57 +0,97%
Up
100.00%
Down
0.00%
22 0
TSE TOPIX17 Retai. 247,74 +3,45 +1,41%
Up
92.89%
Down
4.06%
Unchanged
3.05%
183 8
TSE TOPIX17 Real . 287,94 +5,25 +1,86%
Up
96.00%
Down
1.33%
Unchanged
2.67%
72 1
TSE TOPIX17 Steel. 239,15 +2,88 +1,22%
Up
79.63%
Down
16.67%
Unchanged
3.70%
43 9
TSE TOPIX17 Whole. 591,31 +7,72 +1,32%
Up
90.86%
Down
7.43%
Unchanged
1.71%
159 13
TSE TOPIX17 Trans. 174,52 +1,96 +1,14%
Up
86.67%
Down
10.67%
Unchanged
2.67%
65 8
Registrera dig med Google
eller
Registrera dig med e-post