Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Japan - Finansmarknader

Japan-Index

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
Nikkei 225 27.970,22 +136,93 +0,49%
Up
78.64%
Down
18.64%
Unchanged
2.73%
173 41
TOPIX 1.938,04 +12,42 +0,64%
Up
71.69%
Down
24.47%
Unchanged
3.84%
1570 536

Japan-Aktier

Mest aktiva aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Namn Sista Senaste Högst Lägst +/- % Vol. Tid
Mitsubishi UFJ Fina. 588,9 580,0 590,6 583,3 +1,53% 38,26M 08:00:00  
Rakuten Inc 1.217,0 1.313,0 1.292,0 1.198,0 -7,31% 23,06M 08:00:00  
Tokyo Electric Powe. 312,0 312,0 318,0 312,0 0,00% 15,84M 08:00:00  
Nissan Motor 571,5 559,8 573,9 559,7 +2,09% 15,11M 08:00:00  
Mitsubishi Motors C. 285,0 278,0 287,0 279,0 +2,52% 14,25M 08:00:00  

Ökar mest

Namn Sista +/- +/- %
Sumitomo Metal Mining 4.472,0 +192,0 +4,49%
Nippon Suisan Kaisha 577,0 +22,0 +3,96%
ANA Holdings 2.659,0 +85,0 +3,30%
Citizen Holdings 432,0 +13,0 +3,10%
Tokyo Tatemono 1.712,0 +51,0 +3,07%

Förlorar mest

Namn Sista +/- +/- %
Rakuten Inc 1.217,0 -96,0 -7,31%
Nitto Denko Co 8.060,0 -250,0 -3,01%
Sumitomo Dainippon Pharma 2.226,0 -56,0 -2,45%
Eisai 9.268,0 -188,0 -1,99%
GS Yuasa Corp. 2.781,0 -44,0 -1,56%

Sammanfattning av Japan-sektorn

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
TOPIX Air Transpo. 205,12 +6,54 +3,29%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 139,72 +1,84 +1,33%
Up
91.36%
Down
7.41%
Unchanged
1.23%
74 6
TOPIX Chemicals 2.305,91 +13,47 +0,59%
Up
72.79%
Down
21.77%
Unchanged
5.44%
107 32
TOPIX Constructio. 1.163,90 +6,35 +0,55%
Up
74.26%
Down
22.77%
Unchanged
2.97%
75 23
TOPIX Information. 4.793,67 +17,49 +0,37%
Up
62.13%
Down
34.89%
Unchanged
2.98%
146 82
TOPIX Electric Ap. 3.633,09 +20,98 +0,58%
Up
72.33%
Down
24.53%
Unchanged
3.14%
115 39
TOPIX Electric Po. 356,18 +1,07 +0,30%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
TOPIX Other Finan. 698,85 +6,43 +0,93%
Up
84.62%
Down
11.54%
Unchanged
3.85%
22 3
TOPIX Fishery Agr. 486,01 +8,25 +1,73%
Up
87.50%
Down
0.00%
Unchanged
12.50%
7 0
TOPIX Foods 1.704,32 +9,70 +0,57%
Up
75.86%
Down
21.84%
Unchanged
2.30%
66 19
TOPIX Glass & Cer. 1.121,89 +5,19 +0,46%
Up
66.67%
Down
27.27%
Unchanged
6.06%
22 9
TOPIX Insurance 1.009,14 +13,31 +1,34%
Up
100.00%
Down
0.00%
8 0
TOPIX Machinery 2.229,59 +10,83 +0,49%
Up
63.38%
Down
31.69%
Unchanged
4.93%
90 45
TOPIX Metal Produ. 1.362,46 +8,19 +0,60%
Up
88.10%
Down
11.90%
37 5
TOPIX Mining 226,21 +3,56 +1,60%
Up
100.00%
Down
0.00%
6 0
TOPIX Other Produ. 3.680,21 +22,31 +0,61%
Up
76.92%
Down
19.23%
Unchanged
3.85%
40 10
TOPIX Nonferrous . 996,28 +20,41 +2,09%
Up
91.67%
Down
8.33%
22 2
TOPIX Pulp & Pape. 536,79 +4,98 +0,94%
Up
91.67%
Down
8.33%
11 1
TOPIX Oil & Coal . 1.006,72 +12,81 +1,29%
Up
88.89%
Down
11.11%
8 1
TOPIX Pharmaceuti. 3.101,72 -11,70 -0,38%
Up
55.26%
Down
39.47%
Unchanged
5.26%
21 15
TOPIX Precision I. 10.117,92 -2,71 -0,03%
Up
63.64%
Down
33.33%
Unchanged
3.03%
21 11
TOPIX Land Transp. 1.973,27 +33,42 +1,72%
Up
86.36%
Down
13.64%
38 6
TOPIX Retail Trad. 1.423,16 +13,80 +0,98%
Up
76.00%
Down
21.00%
Unchanged
3.00%
152 42
TOPIX Real Estate. 1.470,13 +22,27 +1,54%
Up
75.34%
Down
21.92%
Unchanged
2.74%
55 16
TOPIX Rubber Prod. 3.458,66 +34,46 +1,01%
Up
81.82%
Down
18.18%
9 2
TOPIX Securities 375,39 +2,89 +0,78%
Up
60.87%
Down
34.78%
Unchanged
4.35%
14 8
TOPIX Marine Tran. 591,52 -3,91 -0,66%
Up
37.50%
Down
62.50%
3 5
TOPIX Iron & Stee. 433,94 +7,42 +1,74%
Up
96.67%
Down
0.00%
Unchanged
3.33%
29 0
TOPIX Services 2.896,49 +23,18 +0,81%
Up
66.08%
Down
29.52%
Unchanged
4.41%
150 67
TOPIX Transportat. 3.331,65 +18,42 +0,56%
Up
72.88%
Down
22.03%
Unchanged
5.08%
43 13
TOPIX Textiles & . 601,55 +3,12 +0,52%
Up
60.00%
Down
25.00%
Unchanged
15.00%
24 10
TOPIX Wholesale T. 1.813,04 +2,34 +0,13%
Up
67.04%
Down
29.61%
Unchanged
3.35%
120 53
TOPIX Warehouse &. 1.846,75 +18,64 +1,02%
Up
79.17%
Down
12.50%
Unchanged
8.33%
19 3
Tokyo Stock Excha. 2.158,27 +21,11 +0,99%
Up
85.25%
Down
9.84%
Unchanged
4.92%
52 6
TSE TOPIX17 Autom. 247,80 +1,45 +0,59%
Up
74.29%
Down
21.43%
Unchanged
4.29%
52 15
TSE TOPIX17 Banks. 89,86 +1,19 +1,34%
Up
91.36%
Down
7.41%
Unchanged
1.23%
74 6
TSE TOPIX17 Chemi. 292,60 +1,73 +0,59%
Up
71.21%
Down
21.72%
Unchanged
7.07%
141 43
TSE TOPIX17 Const. 250,10 +1,34 +0,54%
Up
76.14%
Down
21.02%
Unchanged
2.84%
134 37
TSE TOPIX17 Elect. 292,28 +1,45 +0,50%
Up
70.98%
Down
25.91%
Unchanged
3.11%
137 50
TSE TOPIX17 Energ. 105,57 +1,44 +1,38%
Up
93.33%
Down
6.67%
14 1
TSE TOPIX17 Finan. 134,60 +1,47 +1,10%
Up
77.19%
Down
19.30%
Unchanged
3.51%
44 11
TSE TOPIX17 Food . 293,08 +1,75 +0,60%
Up
76.60%
Down
20.21%
Unchanged
3.19%
72 19
TSE TOPIX17 IT Se. 301,16 +1,65 +0,55%
Up
64.99%
Down
30.75%
Unchanged
4.26%
336 159
TSE TOPIX17 Machi. 439,39 +2,13 +0,49%
Up
63.38%
Down
31.69%
Unchanged
4.93%
90 45
TSE TOPIX17 Pharm. 239,78 -0,91 -0,38%
Up
55.26%
Down
39.47%
Unchanged
5.26%
21 15
TSE TOPIX17 Power. 58,98 +0,17 +0,29%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
TSE TOPIX17 Retai. 247,23 +2,40 +0,98%
Up
76.00%
Down
21.00%
Unchanged
3.00%
152 42
TSE TOPIX17 Real . 307,50 +4,65 +1,54%
Up
75.34%
Down
21.92%
Unchanged
2.74%
55 16
TSE TOPIX17 Steel. 190,21 +3,56 +1,91%
Up
94.55%
Down
3.64%
Unchanged
1.82%
52 2
TSE TOPIX17 Whole. 440,53 +0,57 +0,13%
Up
67.04%
Down
29.61%
Unchanged
3.35%
120 53
TSE TOPIX17 Trans. 164,87 +2,72 +1,68%
Up
78.48%
Down
18.99%
Unchanged
2.53%
62 15
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post