Heta nyheter

Japan - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Japan, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Japan

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Nikkei 225

63.339,07

+1.654,93+2,68%

USD/JPY

159,20

+0,22+0,14%

EUR/JPY

184,73

+0,02+0,01%

GBP/JPY

213,82

+0,28+0,13%

Guld

4.523,20

-19,30-0,42%

Japan 10 år

2.764

0.0000.00%

Flera kategorier

Japan-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Nikkei 225	63.339,07	+1.654,93	+2,68%	Up 53.33% Down 44.44% Unchanged 2.22%	120	100
TOPIX	3.892,46	+38,65	+1,00%	Up 54.55% Down 42.22% Unchanged 3.23%	894	692

Japan-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
NTT Inc	152,6	153,7	154,4	152,1	-0,72%	199,79M	22/05
Fujikura	4.850,0	4.501,0	5.031,0	4.558,0	+7,75%	105,39M	22/05
SoftBank Group Corp.	6.757,0	6.039,0	6.881,0	6.614,0	+11,89%	103,28M	22/05
SoftBank Corp	223,0	224,5	225,0	222,5	-0,67%	54,46M	22/05
Mitsubishi UFJ Fina.	3.091,0	3.067,0	3.140,0	3.073,0	+0,78%	40,42M	22/05

Flera Nikkei 225 Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
SoftBank Group Corp.	6.757,0	+718,0	+11,89%
Taiyo Yuden	9.102,0	+957,0	+11,75%
Sumitomo Electric Industries	11.820,0	+1.090,0	+10,16%
Furukawa Electric	53.650,0	+4.370,0	+8,87%
Ebara Corp.	5.452,0	+416,0	+8,26%

Minskar mest

Namn	Senaste	+/-	+/- %
Tokio Marine Holdings, Inc.	7.381,0	-316,0	-4,11%
Tokyu Fudosan	1.263,5	-54,0	-4,10%
Sumitomo Dainippon Pharma	1.509,5	-61,0	-3,88%
Dai Nippon Printing	2.644,0	-94,5	-3,45%
Shiseido	2.682,0	-90,5	-3,26%

Sammanfattning av Japan-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
TOPIX Air Transpo.	217,95	+0,26	+0,12%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	653,55	+1,04	+0,16%	Up 30.43% Down 66.67% Unchanged 2.90%	21	46
TOPIX Chemicals	3.125,08	+49,20	+1,60%	Up 65.29% Down 32.23% Unchanged 2.48%	79	39
TOPIX Constructio.	2.627,53	-21,71	-0,82%	Up 36.62% Down 61.97% Unchanged 1.41%	26	44
TOPIX Information.	8.155,52	+300,25	+3,82%	Up 55.29% Down 37.65% Unchanged 7.06%	94	64
TOPIX Electric Ap.	8.095,15	+173,87	+2,19%	Up 81.25% Down 15.62% Unchanged 3.12%	104	20
TOPIX Electric Po.	671,98	-9,89	-1,45%	Up 21.74% Down 73.91% Unchanged 4.35%	5	17
TOPIX Other Finan.	1.529,14	+6,28	+0,41%	Up 31.82% Down 68.18%	7	15
TOPIX Fishery Agr.	738,53	-12,90	-1,72%	Up 28.57% Down 71.43%	2	5
TOPIX Foods	2.705,86	-9,15	-0,34%	Up 41.67% Down 54.17% Unchanged 4.17%	30	39
TOPIX Glass & Cer.	2.527,83	+87,90	+3,60%	Up 70.83% Down 20.83% Unchanged 8.33%	17	5
TOPIX Insurance	3.610,96	-74,05	-2,01%	Up 36.36% Down 63.64%	4	7
TOPIX Machinery	4.933,69	+77,29	+1,59%	Up 71.30% Down 25.22% Unchanged 3.48%	82	29
TOPIX Metal Produ.	1.900,82	-2,98	-0,16%	Up 50.00% Down 46.67% Unchanged 3.33%	15	14
TOPIX Mining	1.119,40	-8,11	-0,72%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	5.615,89	-16,06	-0,29%	Up 47.50% Down 50.00% Unchanged 2.50%	19	20
TOPIX Nonferrous .	6.647,54	+424,89	+6,83%	Up 90.00% Down 10.00%	18	2
TOPIX Pulp & Pape.	628,83	-4,55	-0,72%	Up 50.00% Down 37.50% Unchanged 12.50%	4	3
TOPIX Oil & Coal .	2.774,82	-16,97	-0,61%	Up 66.67% Down 33.33%	4	2
TOPIX Pharmaceuti.	3.927,28	-5,11	-0,13%	Up 56.25% Down 40.62% Unchanged 3.12%	18	13
TOPIX Precision I.	14.324,62	+58,70	+0,41%	Up 74.07% Down 22.22% Unchanged 3.70%	20	6
TOPIX Land Transp.	2.213,05	-23,21	-1,04%	Up 40.54% Down 59.46%	15	22
TOPIX Retail Trad.	2.237,30	+20,01	+0,90%	Up 55.94% Down 41.26% Unchanged 2.80%	80	59
TOPIX Real Estate.	2.495,26	-50,61	-1,99%	Up 24.00% Down 72.00% Unchanged 4.00%	12	36
TOPIX Rubber Prod.	5.275,30	-5,92	-0,11%	Up 40.00% Down 60.00%	4	6
TOPIX Securities	837,37	-4,29	-0,51%	Up 44.44% Down 44.44% Unchanged 11.11%	8	8
TOPIX Marine Tran.	2.026,65	-28,59	-1,39%	Down 100.00%	0	6
TOPIX Iron & Stee.	719,95	+4,44	+0,62%	Up 73.91% Down 26.09%	17	6
TOPIX Services	3.265,93	+32,38	+1,00%	Up 51.95% Down 45.45% Unchanged 2.60%	80	70
TOPIX Transportat.	4.668,25	+14,49	+0,31%	Up 57.50% Down 42.50%	23	17
TOPIX Textiles & .	918,03	+5,14	+0,56%	Up 42.11% Down 52.63% Unchanged 5.26%	8	10
TOPIX Wholesale T.	6.173,22	-7,33	-0,12%	Up 54.76% Down 42.86% Unchanged 2.38%	69	54
TOPIX Warehouse &.	4.770,33	+10,82	+0,23%	Up 40.00% Down 60.00%	4	6
Tokyo Stock Excha.	1.801,98	-14,70	-0,81%	Up 10.34% Down 87.93% Unchanged 1.72%	6	51
TSE TOPIX17 Autom.	349,74	+0,95	+0,27%	Up 54.00% Down 46.00%	27	23
TSE TOPIX17 Banks.	420,30	+0,67	+0,16%	Up 30.43% Down 66.67% Unchanged 2.90%	21	46
TSE TOPIX17 Chemi.	398,52	+5,82	+1,48%	Up 61.49% Down 35.14% Unchanged 3.38%	91	52
TSE TOPIX17 Const.	525,01	+1,68	+0,32%	Up 46.40% Down 50.40% Unchanged 3.20%	58	63
TSE TOPIX17 Elect.	620,61	+12,44	+2,05%	Up 80.00% Down 16.77% Unchanged 3.23%	124	26
TSE TOPIX17 Energ.	359,28	-2,38	-0,66%	Up 72.73% Down 27.27%	8	3
TSE TOPIX17 Finan.	386,83	-4,78	-1,22%	Up 37.25% Down 58.82% Unchanged 3.92%	19	30
TSE TOPIX17 Food .	464,76	-1,75	-0,38%	Up 40.51% Down 55.70% Unchanged 3.80%	32	44
TSE TOPIX17 IT Se.	439,22	+10,21	+2,38%	Up 53.02% Down 42.31% Unchanged 4.67%	193	154
TSE TOPIX17 Machi.	972,30	+15,23	+1,59%	Up 71.30% Down 25.22% Unchanged 3.48%	82	29
TSE TOPIX17 Pharm.	303,60	-0,40	-0,13%	Up 56.25% Down 40.62% Unchanged 3.12%	18	13
TSE TOPIX17 Power.	111,28	-1,64	-1,45%	Up 21.74% Down 73.91% Unchanged 4.35%	5	17
TSE TOPIX17 Retai.	388,66	+3,48	+0,90%	Up 55.94% Down 41.26% Unchanged 2.80%	80	59
TSE TOPIX17 Real .	521,93	-10,58	-1,99%	Up 24.00% Down 72.00% Unchanged 4.00%	12	36
TSE TOPIX17 Steel.	812,08	+43,35	+5,64%	Up 81.40% Down 18.60%	35	8
TSE TOPIX17 Whole.	1.499,96	-1,78	-0,12%	Up 54.76% Down 42.86% Unchanged 2.38%	69	54
TSE TOPIX17 Trans.	221,16	-2,10	-0,94%	Up 36.36% Down 63.64%	20	35

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.146,13	+30,15	+0,97%
US 500	7.467,3	+21,6	+0,29%
US Tech 100	29.444,6	+87,3	+0,30%
Dow Jones	50.579,70	+294,04	+0,58%
US 30	50.542,0	+256,3	+0,51%
Dollar Index	99,19	-0,03	-0,03%
Euro Index	143,20	-0,13	-0,09%

Brent Olja	103,54	+0,96	+0,94%
Silver	76,199	-0,533	-0,69%
Guld	4.523,20	-19,30	-0,42%
Koppar	6,3790	+0,0850	+1,35%
US Vete	646,25	-1,25	-0,19%
US Socker Nr 11	14,70	-0,20	-1,34%
Naturgas	2,907	-0,111	-3,68%

EUR/SEK	10,8643	+0,0110	+0,10%
USD/SEK	9,3633	+0,0214	+0,23%
EUR/USD	1,1603	-0,0015	-0,13%
USD/JPY	159,20	+0,22	+0,14%
GBP/USD	1,3430	-0,0002	-0,01%
EUR/JPY	184,73	+0,02	+0,01%
NOK/SEK	1,0098	-0,0014	-0,14%

H&M B	163,7	+0,1	+0,06%
LM Ericsson B	125,85	+2,55	+2,07%
Telia Company	50,56	+0,10	+0,20%
Nordea Bank	177,95	+1,30	+0,74%
Apple	308,82	+3,83	+1,26%
Alibaba ADR	130,00	-1,47	-1,12%
Tesla	426,01	+8,16	+1,95%

Nyligen besökta

Namn	Pris	+/-	+/- %
6580	863,0	-26,0	-2,92%
Uniplan PP	27,244	+0,015	+0,06%
ROLLI	0,23	0,00	0,00%