Heta nyheter

Japan - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Japan, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Japan

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Nikkei 225

59.575,50

+1.441,26+2,48%

USD/JPY

158,98

-0,03-0,02%

EUR/JPY

187,35

-0,30-0,16%

GBP/JPY

215,31

-0,35-0,16%

Guld

4.832,04

+8,44+0,17%

Japan 10 år

2,405

-0,004-0,17%

Flera kategorier

Japan-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Nikkei 225	59.575,50	+1.441,26	+2,48%	Up 70.67% Down 28.44% Unchanged 0.89%	159	64
TOPIX	3.814,46	+44,13	+1,17%	Up 56.92% Down 38.90% Unchanged 4.19%	938	641

Japan-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
NTT Inc	153,0	154,0	154,5	153,0	-0,65%	143,39M	08:30:29
SoftBank Group Corp.	4.672,0	4.444,0	4.772,0	4.437,0	+5,13%	95,15M	08:30:29
SoftBank Corp	222,3	220,8	222,7	219,7	+0,68%	67,40M	08:30:29
Fujikura	5.951,0	5.683,0	5.959,0	5.550,0	+4,72%	53,27M	08:30:29
Kioxia Holdings	33.870,00	32.410,00	33.950,00	31.010,00	+4,50%	46,79M	08:30:29

Flera Nikkei 225 Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
TDK	2.540,0	+293,5	+13,06%
Trend Micro Inc.	5.998,0	+539,0	+9,87%
Daikin Industries	22.090,0	+1.840,0	+9,09%
Fuji Electric	12.240,0	+770,0	+6,71%
Taiyo Yuden	6.238,0	+391,0	+6,69%

Minskar mest

Namn	Senaste	+/-	+/- %
Komatsu	6.812,0	-391,0	-5,43%
Kubota Corp.	2.607,5	-143,5	-5,22%
BayCurrent Consult	5.300,0	-287,0	-5,14%
Toho	1.449,5	-70,5	-4,64%
Kawasaki Heavy Industries	3.187,0	-139,0	-4,18%

Sammanfattning av Japan-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
TOPIX Air Transpo.	220,85	-0,17	-0,08%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	619,34	+2,38	+0,39%	Up 73.91% Down 26.09%	51	18
TOPIX Chemicals	3.007,45	+34,38	+1,16%	Up 69.11% Down 27.64% Unchanged 3.25%	85	34
TOPIX Constructio.	2.872,18	+20,56	+0,72%	Up 47.22% Down 47.22% Unchanged 5.56%	34	34
TOPIX Information.	7.351,33	+112,05	+1,55%	Up 62.79% Down 31.40% Unchanged 5.81%	108	54
TOPIX Electric Ap.	7.258,58	+190,47	+2,69%	Up 84.38% Down 14.06% Unchanged 1.56%	108	18
TOPIX Electric Po.	741,88	+7,61	+1,04%	Up 82.61% Down 13.04% Unchanged 4.35%	19	3
TOPIX Other Finan.	1.392,21	+7,80	+0,56%	Up 63.64% Down 31.82% Unchanged 4.55%	14	7
TOPIX Fishery Agr.	775,23	-9,43	-1,20%	Down 100.00%	0	7
TOPIX Foods	2.667,55	-13,95	-0,52%	Up 22.22% Down 72.22% Unchanged 5.56%	16	52
TOPIX Glass & Cer.	2.232,41	+37,32	+1,70%	Up 66.67% Down 29.17% Unchanged 4.17%	16	7
TOPIX Insurance	3.500,61	+58,93	+1,71%	Up 72.73% Down 27.27%	8	3
TOPIX Machinery	5.125,68	+37,42	+0,74%	Up 51.30% Down 45.22% Unchanged 3.48%	59	52
TOPIX Metal Produ.	1.726,69	+10,92	+0,64%	Up 53.33% Down 40.00% Unchanged 6.67%	16	12
TOPIX Mining	1.181,31	-21,81	-1,81%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	6.123,01	+108,42	+1,80%	Up 52.50% Down 42.50% Unchanged 5.00%	21	17
TOPIX Nonferrous .	6.805,39	+280,17	+4,29%	Up 80.00% Down 15.00% Unchanged 5.00%	16	3
TOPIX Pulp & Pape.	643,66	+4,43	+0,69%	Up 75.00% Down 25.00%	6	2
TOPIX Oil & Coal .	3.049,39	-12,51	-0,41%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	4.203,93	+8,69	+0,21%	Up 33.33% Down 60.61% Unchanged 6.06%	11	20
TOPIX Precision I.	14.857,82	-14,49	-0,10%	Up 44.44% Down 51.85% Unchanged 3.70%	12	14
TOPIX Land Transp.	2.313,87	-20,64	-0,88%	Up 16.22% Down 78.38% Unchanged 5.41%	6	29
TOPIX Retail Trad.	2.332,88	+14,94	+0,64%	Up 48.25% Down 48.25% Unchanged 3.50%	69	69
TOPIX Real Estate.	2.879,32	-9,09	-0,31%	Up 34.00% Down 60.00% Unchanged 6.00%	17	30
TOPIX Rubber Prod.	5.452,67	+8,45	+0,16%	Up 40.00% Down 50.00% Unchanged 10.00%	4	5
TOPIX Securities	890,35	+10,95	+1,25%	Up 77.78% Down 22.22%	14	4
TOPIX Marine Tran.	2.252,05	+3,66	+0,16%	Up 50.00% Down 50.00%	3	3
TOPIX Iron & Stee.	762,61	+2,93	+0,39%	Up 69.57% Down 26.09% Unchanged 4.35%	16	6
TOPIX Services	2.945,82	+22,86	+0,78%	Up 53.90% Down 40.26% Unchanged 5.84%	83	62
TOPIX Transportat.	5.023,18	+19,30	+0,39%	Up 63.41% Down 29.27% Unchanged 7.32%	26	12
TOPIX Textiles & .	978,72	+23,83	+2,50%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
TOPIX Wholesale T.	6.172,64	+76,70	+1,26%	Up 61.42% Down 35.43% Unchanged 3.15%	78	45
TOPIX Warehouse &.	4.914,23	-14,92	-0,30%	Up 20.00% Down 70.00% Unchanged 10.00%	2	7
Tokyo Stock Excha.	1.942,27	+10,88	+0,56%	Up 77.59% Down 20.69% Unchanged 1.72%	45	12
TSE TOPIX17 Autom.	375,06	+1,37	+0,37%	Up 58.82% Down 33.33% Unchanged 7.84%	30	17
TSE TOPIX17 Banks.	398,30	+1,53	+0,39%	Up 73.91% Down 26.09%	51	18
TSE TOPIX17 Chemi.	386,55	+4,70	+1,23%	Up 70.20% Down 26.49% Unchanged 3.31%	106	40
TSE TOPIX17 Const.	533,85	+4,86	+0,92%	Up 52.38% Down 42.06% Unchanged 5.56%	66	53
TSE TOPIX17 Elect.	563,72	+13,34	+2,42%	Up 77.42% Down 20.65% Unchanged 1.94%	120	32
TSE TOPIX17 Energ.	387,99	-3,97	-1,01%	Up 36.36% Down 63.64%	4	7
TSE TOPIX17 Finan.	375,67	+5,10	+1,38%	Up 70.59% Down 27.45% Unchanged 1.96%	36	14
TSE TOPIX17 Food .	458,96	-2,49	-0,54%	Up 20.25% Down 74.68% Unchanged 5.06%	16	59
TSE TOPIX17 IT Se.	409,00	+5,59	+1,39%	Up 57.92% Down 36.34% Unchanged 5.74%	212	133
TSE TOPIX17 Machi.	1.010,14	+7,38	+0,74%	Up 51.30% Down 45.22% Unchanged 3.48%	59	52
TSE TOPIX17 Pharm.	324,99	+0,67	+0,21%	Up 33.33% Down 60.61% Unchanged 6.06%	11	20
TSE TOPIX17 Power.	122,86	+1,26	+1,04%	Up 82.61% Down 13.04% Unchanged 4.35%	19	3
TSE TOPIX17 Retai.	405,26	+2,59	+0,64%	Up 48.25% Down 48.25% Unchanged 3.50%	69	69
TSE TOPIX17 Real .	602,26	-1,90	-0,31%	Up 34.00% Down 60.00% Unchanged 6.00%	17	30
TSE TOPIX17 Steel.	836,76	+28,44	+3,52%	Up 74.42% Down 20.93% Unchanged 4.65%	32	9
TSE TOPIX17 Whole.	1.499,82	+18,63	+1,26%	Up 61.42% Down 35.43% Unchanged 3.15%	78	45
TSE TOPIX17 Trans.	233,17	-1,36	-0,58%	Up 21.82% Down 72.73% Unchanged 5.45%	12	40

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.114,67	-3,74	-0,12%
US 500	7.030,4	+7,5	+0,11%
US Tech 100	26.288,9	+84,3	+0,32%
Dow Jones	48.463,72	-72,27	-0,15%
US 30	48.506,1	+42,4	+0,09%
Dollar Index	97,980	+0,129	+0,13%
Euro Index	142,58	-0,12	-0,08%

Brent Olja	96,17	+1,24	+1,31%
Silver	79,730	+0,102	+0,13%
Guld	4.832,04	+8,44	+0,17%
Koppar	6,0878	+0,0028	+0,05%
US Vete	601,10	+7,10	+1,20%
US Socker Nr 11	13,74	+0,04	+0,29%
Naturgas	2,614	+0,004	+0,15%

EUR/SEK	10,8210	+0,0208	+0,19%
USD/SEK	9,1823	+0,0280	+0,31%
EUR/USD	1,1784	-0,0017	-0,14%
USD/JPY	158,98	-0,03	-0,02%
GBP/USD	1,3542	-0,0025	-0,18%
EUR/JPY	187,35	-0,30	-0,16%
NOK/SEK	0,9772	+0,0034	+0,35%

H&M B	176,6	+2,4	+1,38%
LM Ericsson B	109,15	+0,90	+0,83%
Telia Company	46,00	-1,30	-2,75%
Nordea Bank	172,90	-1,80	-1,03%
Apple	266,43	+7,60	+2,94%
Alibaba ADR	133,28	+1,93	+1,47%
Tesla	391,95	+27,75	+7,62%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	MDSP	0,800	0,000	0,00%