Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Japan - Finansmarknader

Japan-Index

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
Nikkei 225 29.068,63 +517,70 +1,81%
Up
91.36%
Down
8.18%
Unchanged
0.45%
201 18
TOPIX 2.023,93 +36,96 +1,86%
Up
91.10%
Down
7.11%
Unchanged
1.79%
1986 155

Japan-Aktier

Mest aktiva aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Namn Sista Senaste Högst Lägst +/- % Vol. Tid
Mitsubishi UFJ Fina. 657,1 649,0 657,1 648,0 +1,25% 43,88M 15/10  
Mitsubishi Motors C. 368,0 352,0 371,0 355,0 +4,55% 35,40M 15/10  
Tokyo Electric Powe. 357,0 356,0 363,0 350,0 +0,28% 21,87M 15/10  
Toyota Motor 1.993,5 1.985,5 1.999,5 1.974,5 +0,40% 18,60M 15/10  
SUMCO Corp. 2.285,0 2.186,0 2.298,0 2.231,0 +4,53% 16,76M 15/10  

Ökar mest

Namn Sista +/- +/- %
Fanuc Corp. 24.525,0 +1.305,0 +5,62%
Yaskawa Electric Corp. 5.140,0 +265,0 +5,44%
Japan Steel Works 3.110,0 +150,0 +5,07%
Ebara Corp. 6.020,0 +290,0 +5,06%
Amada 1.177,0 +52,0 +4,62%

Förlorar mest

Namn Sista +/- +/- %
Takashimaya 1.181,0 -51,0 -4,14%
Toray Industries, Inc. 703,8 -13,9 -1,94%
Asahi Group Holdings 5.314,0 -79,0 -1,46%
Z Holdings 687,7 -8,6 -1,24%
JGC Corp. 1.086,0 -13,0 -1,18%

Sammanfattning av Japan-sektorn

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
TOPIX Air Transpo. 212,74 +0,16 +0,08%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 148,75 +1,87 +1,27%
Up
92.59%
Down
6.17%
Unchanged
1.23%
75 5
TOPIX Chemicals 2.374,31 +47,76 +2,05%
Up
96.62%
Down
2.03%
Unchanged
1.35%
143 3
TOPIX Constructio. 1.204,10 +17,47 +1,47%
Up
92.93%
Down
7.07%
92 7
TOPIX Information. 4.925,22 +74,95 +1,55%
Up
92.70%
Down
6.01%
Unchanged
1.29%
216 14
TOPIX Electric Ap. 3.854,69 +116,03 +3,10%
Up
97.48%
Down
1.26%
Unchanged
1.26%
155 2
TOPIX Electric Po. 340,85 +0,07 +0,02%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TOPIX Other Finan. 756,23 +13,45 +1,81%
Up
92.31%
Down
7.69%
24 2
TOPIX Fishery Agr. 508,89 +2,57 +0,51%
Up
87.50%
Down
12.50%
7 1
TOPIX Foods 1.808,89 +15,69 +0,87%
Up
87.21%
Down
10.47%
Unchanged
2.33%
75 9
TOPIX Glass & Cer. 1.206,42 +22,34 +1,89%
Up
100.00%
Down
0.00%
33 0
TOPIX Insurance 1.143,70 +22,03 +1,96%
Up
100.00%
Down
0.00%
8 0
TOPIX Machinery 2.283,94 +70,85 +3,20%
Up
93.75%
Down
5.56%
Unchanged
0.69%
135 8
TOPIX Metal Produ. 1.349,16 +37,14 +2,83%
Up
97.62%
Down
2.38%
41 1
TOPIX Mining 278,70 +2,54 +0,92%
Up
100.00%
Down
0.00%
6 0
TOPIX Other Produ. 3.528,53 +42,77 +1,23%
Up
90.38%
Down
5.77%
Unchanged
3.85%
47 3
TOPIX Nonferrous . 1.016,69 +20,66 +2,07%
Up
87.50%
Down
8.33%
Unchanged
4.17%
21 2
TOPIX Pulp & Pape. 516,57 +7,51 +1,48%
Up
91.67%
Down
0.00%
Unchanged
8.33%
11 0
TOPIX Oil & Coal . 1.080,85 +16,94 +1,59%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
TOPIX Pharmaceuti. 3.152,96 +35,90 +1,15%
Up
97.30%
Down
2.70%
36 1
TOPIX Precision I. 11.406,30 +258,94 +2,32%
Up
90.91%
Down
6.06%
Unchanged
3.03%
30 2
TOPIX Land Transp. 1.903,36 +14,17 +0,75%
Up
88.64%
Down
9.09%
Unchanged
2.27%
39 4
TOPIX Retail Trad. 1.404,71 +14,55 +1,05%
Up
84.85%
Down
12.12%
Unchanged
3.03%
168 24
TOPIX Real Estate. 1.536,97 +20,73 +1,37%
Up
87.84%
Down
8.11%
Unchanged
4.05%
65 6
TOPIX Rubber Prod. 3.677,83 +48,73 +1,34%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 400,74 +10,79 +2,77%
Up
95.65%
Down
4.35%
22 1
TOPIX Marine Tran. 802,03 +24,56 +3,16%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 464,45 +6,77 +1,48%
Up
100.00%
Down
0.00%
30 0
TOPIX Services 3.237,00 +47,93 +1,50%
Up
84.51%
Down
12.83%
Unchanged
2.65%
191 29
TOPIX Transportat. 3.434,40 +44,95 +1,33%
Up
96.49%
Down
3.51%
55 2
TOPIX Textiles & . 596,44 +1,84 +0,31%
Up
82.05%
Down
10.26%
Unchanged
7.69%
32 4
TOPIX Wholesale T. 1.905,56 +33,07 +1,77%
Up
90.45%
Down
8.43%
Unchanged
1.12%
161 15
TOPIX Warehouse &. 1.838,73 +31,18 +1,72%
Up
91.67%
Down
8.33%
22 2
Tokyo Stock Excha. 2.094,92 +20,73 +1,00%
Up
85.25%
Down
11.48%
Unchanged
3.28%
52 7
TSE TOPIX17 Autom. 256,12 +3,35 +1,33%
Up
97.06%
Down
2.94%
66 2
TSE TOPIX17 Banks. 95,66 +1,20 +1,27%
Up
92.59%
Down
6.17%
Unchanged
1.23%
75 5
TSE TOPIX17 Chemi. 299,97 +5,67 +1,93%
Up
93.50%
Down
3.50%
Unchanged
3.00%
187 7
TSE TOPIX17 Const. 258,96 +4,51 +1,77%
Up
95.43%
Down
4.57%
167 8
TSE TOPIX17 Elect. 312,63 +9,10 +3,00%
Up
96.34%
Down
2.09%
Unchanged
1.57%
184 4
TSE TOPIX17 Energ. 118,51 +1,60 +1,37%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
TSE TOPIX17 Finan. 148,72 +3,02 +2,07%
Up
94.74%
Down
5.26%
54 3
TSE TOPIX17 Food . 310,95 +2,66 +0,86%
Up
87.10%
Down
10.75%
Unchanged
2.15%
81 10
TSE TOPIX17 IT Se. 315,84 +4,63 +1,49%
Up
88.67%
Down
9.18%
Unchanged
2.15%
454 47
TSE TOPIX17 Machi. 450,11 +13,97 +3,20%
Up
93.75%
Down
5.56%
Unchanged
0.69%
135 8
TSE TOPIX17 Pharm. 243,74 +2,77 +1,15%
Up
97.30%
Down
2.70%
36 1
TSE TOPIX17 Power. 56,45 +0,02 +0,04%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TSE TOPIX17 Retai. 244,02 +2,52 +1,04%
Up
84.00%
Down
12.50%
Unchanged
3.50%
168 25
TSE TOPIX17 Real . 321,48 +4,33 +1,37%
Up
87.84%
Down
8.11%
Unchanged
4.05%
65 6
TSE TOPIX17 Steel. 199,04 +3,43 +1,75%
Up
94.55%
Down
3.64%
Unchanged
1.82%
52 2
TSE TOPIX17 Whole. 463,01 +8,03 +1,76%
Up
90.45%
Down
8.43%
Unchanged
1.12%
161 15
TSE TOPIX17 Trans. 165,41 +1,56 +0,95%
Up
89.87%
Down
8.86%
Unchanged
1.27%
71 7
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post