Heta nyheter

Japan - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Japan, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Japan

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Nikkei 225

38.723,50

-85,00-0,22%

USD/JPY

156,41

-1,02-0,65%

EUR/JPY

163,12

-0,01-0,01%

GBP/JPY

196,59

-0,18-0,09%

Guld

2,645.10

+37.00+1.42%

Japan 10 år

1,043

-0,007-0,67%

Flera kategorier

Japan-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Nikkei 225	38.723,50	-85,00	-0,22%	Up 47.11% Down 50.67% Unchanged 2.22%	106	114
TOPIX	2.701,99	-11,84	-0,44%	Up 35.58% Down 60.14% Unchanged 4.28%	756	1278

Japan-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
Nippon Telegraph & .	155,6	155,2	157,4	155,4	+0,26%	198,02M	20/12
Nissan Motor	443,0	444,8	453,5	433,4	-0,40%	153,26M	20/12
Mitsubishi Heavy In.	2.236,5	2.296,5	2.321,5	2.222,5	-2,61%	73,87M	20/12
SoftBank Corp	196,6	197,4	198,3	196,3	-0,41%	72,38M	20/12
Mitsubishi UFJ Fina.	1.773,0	1.834,5	1.819,5	1.768,5	-3,35%	70,78M	20/12

Flera Nikkei 225 Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
Sumitomo Realty & Development Co.	4.781,0	+249,0	+5,49%
Mitsubishi Estate	2.145,5	+84,5	+4,10%
Tokyu Fudosan	936,6	+36,5	+4,06%
Tokyo Tatemono	2.530,0	+96,5	+3,97%
Eneos Holdings	807,5	+22,6	+2,88%

Minskar mest

Namn	Senaste	+/-	+/- %
Toppan Printing	3.855,0	-303,0	-7,29%
Resona Holdings, Inc.	1.106,5	-58,5	-5,02%
Yamato Holdings	1.723,5	-67,5	-3,77%
Hoya Cor	19.530,0	-685,0	-3,39%
Mitsubishi UFJ Financial	1.773,0	-61,5	-3,35%

Sammanfattning av Japan-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
TOPIX Air Transpo.	218,10	-3,24	-1,46%	Down 100.00%	0	2
TOPIX Banks	355,95	-9,75	-2,67%	Up 5.13% Down 91.03% Unchanged 3.85%	4	71
TOPIX Chemicals	2.387,82	-12,55	-0,52%	Up 29.45% Down 65.75% Unchanged 4.79%	43	96
TOPIX Constructio.	1.806,63	+10,82	+0,60%	Up 47.37% Down 45.26% Unchanged 7.37%	45	43
TOPIX Information.	5.997,16	-49,87	-0,82%	Up 29.13% Down 68.26% Unchanged 2.61%	67	157
TOPIX Electric Ap.	4.763,18	-7,87	-0,16%	Up 39.87% Down 55.56% Unchanged 4.58%	61	85
TOPIX Electric Po.	470,17	-4,43	-0,93%	Up 21.74% Down 78.26%	5	18
TOPIX Other Finan.	1.028,24	-2,28	-0,22%	Up 25.00% Down 75.00%	7	21
TOPIX Fishery Agr.	565,23	-3,19	-0,56%	Up 12.50% Down 87.50%	1	7
TOPIX Foods	2.259,72	-7,77	-0,34%	Up 21.43% Down 75.00% Unchanged 3.57%	18	63
TOPIX Glass & Cer.	1.386,09	+7,72	+0,56%	Up 43.75% Down 53.12% Unchanged 3.12%	14	17
TOPIX Insurance	2.635,89	-8,45	-0,32%	Up 22.22% Down 66.67% Unchanged 11.11%	2	6
TOPIX Machinery	3.153,29	-24,79	-0,78%	Up 35.51% Down 59.42% Unchanged 5.07%	49	82
TOPIX Metal Produ.	1.412,77	-6,32	-0,45%	Up 36.59% Down 60.98% Unchanged 2.44%	15	25
TOPIX Mining	572,34	+2,00	+0,35%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5.753,11	-105,77	-1,81%	Up 30.00% Down 70.00%	15	35
TOPIX Nonferrous .	1.636,35	-1,71	-0,10%	Up 31.82% Down 59.09% Unchanged 9.09%	7	13
TOPIX Pulp & Pape.	492,34	+0,28	+0,06%	Up 45.45% Down 54.55%	5	6
TOPIX Oil & Coal .	1.882,37	+42,95	+2,33%	Up 66.67% Down 11.11% Unchanged 22.22%	6	1
TOPIX Pharmaceuti.	3.588,62	+8,79	+0,25%	Up 47.22% Down 52.78%	17	19
TOPIX Precision I.	12.444,24	-145,34	-1,15%	Up 50.00% Down 47.06% Unchanged 2.94%	17	16
TOPIX Land Transp.	1.890,96	-6,21	-0,33%	Up 42.50% Down 57.50%	17	23
TOPIX Retail Trad.	1.942,03	-13,37	-0,68%	Up 29.69% Down 64.58% Unchanged 5.73%	57	124
TOPIX Real Estate.	1.857,91	+43,39	+2,39%	Up 64.00% Down 26.67% Unchanged 9.33%	48	20
TOPIX Rubber Prod.	4.012,80	+5,96	+0,15%	Up 63.64% Down 36.36%	7	4
TOPIX Securities	598,35	-2,75	-0,46%	Up 17.39% Down 78.26% Unchanged 4.35%	4	18
TOPIX Marine Tran.	1.833,99	-23,92	-1,29%	Up 12.50% Down 87.50%	1	7
TOPIX Iron & Stee.	664,12	-0,72	-0,11%	Up 32.26% Down 64.52% Unchanged 3.23%	10	20
TOPIX Services	3.369,67	-2,06	-0,06%	Up 40.99% Down 55.41% Unchanged 3.60%	91	123
TOPIX Transportat.	4.243,75	+43,95	+1,05%	Up 49.12% Down 49.12% Unchanged 1.75%	28	28
TOPIX Textiles & .	779,92	-1,36	-0,17%	Up 33.33% Down 51.28% Unchanged 15.38%	13	20
TOPIX Wholesale T.	3.557,95	-9,94	-0,28%	Up 42.11% Down 54.39% Unchanged 3.51%	72	93
TOPIX Warehouse &.	3.232,56	-21,77	-0,67%	Up 31.82% Down 59.09% Unchanged 9.09%	7	13
Tokyo Stock Excha.	1.624,23	+10,78	+0,67%	Up 80.70% Down 17.54% Unchanged 1.75%	46	10
TSE TOPIX17 Autom.	313,40	+3,04	+0,98%	Up 51.47% Down 47.06% Unchanged 1.47%	35	32
TSE TOPIX17 Banks.	228,91	-6,28	-2,67%	Up 5.13% Down 91.03% Unchanged 3.85%	4	71
TSE TOPIX17 Chemi.	306,74	-1,49	-0,48%	Up 31.12% Down 62.24% Unchanged 6.63%	61	122
TSE TOPIX17 Const.	346,50	+1,50	+0,43%	Up 44.05% Down 50.60% Unchanged 5.36%	74	85
TSE TOPIX17 Elect.	379,92	-1,09	-0,29%	Up 41.71% Down 54.01% Unchanged 4.28%	78	101
TSE TOPIX17 Energ.	219,59	+3,69	+1,71%	Up 64.29% Down 21.43% Unchanged 14.29%	9	3
TSE TOPIX17 Finan.	276,08	-0,88	-0,32%	Up 21.67% Down 75.00% Unchanged 3.33%	13	45
TSE TOPIX17 Food .	387,28	-1,35	-0,35%	Up 20.65% Down 76.09% Unchanged 3.26%	19	70
TSE TOPIX17 IT Se.	379,67	-2,84	-0,74%	Up 34.46% Down 62.75% Unchanged 2.79%	173	315
TSE TOPIX17 Machi.	621,43	-4,89	-0,78%	Up 35.51% Down 59.42% Unchanged 5.07%	49	82
TSE TOPIX17 Pharm.	277,42	+0,68	+0,25%	Up 47.22% Down 52.78%	17	19
TSE TOPIX17 Power.	77,86	-0,74	-0,94%	Up 21.74% Down 78.26%	5	18
TSE TOPIX17 Retai.	337,36	-2,33	-0,69%	Up 29.69% Down 64.58% Unchanged 5.73%	57	124
TSE TOPIX17 Real .	388,61	+9,07	+2,39%	Up 64.00% Down 26.67% Unchanged 9.33%	48	20
TSE TOPIX17 Steel.	302,54	-0,32	-0,11%	Up 32.08% Down 62.26% Unchanged 5.66%	17	33
TSE TOPIX17 Whole.	864,51	-2,41	-0,28%	Up 42.11% Down 54.39% Unchanged 3.51%	72	93
TSE TOPIX17 Trans.	191,85	-1,25	-0,65%	Up 34.72% Down 62.50% Unchanged 2.78%	25	45

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	2.474,65	-6,45	-0,26%
US 500	5.930,6	+63,5	+1,08%
US Tech 100	21.286,4	+178,8	+0,85%
Dow Jones	42.840,26	+498,02	+1,18%
US 30	42.830,5	+488,3	+1,15%
Dollar Index	107,350	-0,800	-0,74%
Euro Index	126,20	+0,55	+0,44%

Brent Olja	72,94	+0,06	+0,08%
Silver	29,958	+0,547	+1,87%
Guld	2.645,10	+37,00	+1,42%
Koppar	4,101	+0,024	+0,49%
US Vete	533,00	0,00	0,00%
US Socker Nr 11	19,51	+0,11	+0,57%
Naturgas	3,748	+0,164	+4,46%

EUR/SEK	11,4845	+0,0616	+0,53%
USD/SEK	11,0121	-0,0117	-0,09%
EUR/USD	1,0429	+0,0067	+0,97%
USD/JPY	156,41	-1,02	-0,65%
GBP/USD	1,2569	+0,0070	+0,80%
EUR/JPY	163,12	-0,01	-0,01%
NOK/SEK	0,9693	+0,0074	+1,04%

H&M B	150,9	+2,4	+1,62%
LM Ericsson B	89,10	-0,12	-0,13%
Telia Company	30,18	-0,08	-0,26%
Nordea Bank	117,60	-2,10	-1,75%
Apple	254,49	+4,70	+1,88%
Alibaba ADR	82,28	-2,03	-2,41%
Tesla	421,06	-15,11	-3,46%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här