Heta nyheter

Japan - Finansmarknader

Håll koll på aktuella data på de finansiella marknaderna för Japan, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.

Japan

Översikt över världens marknader

Amerika Marknadsöversikt

Europa Marknadsöversikt

Asien/Stilla havet Marknadsöversikt

Mellanöstern Marknadsöversikt

Afrika Marknadsöversikt

Nikkei 225

59.513,12

+228,20+0,38%

USD/JPY

157,06

+0,48+0,31%

EUR/JPY

184,08

+0,35+0,19%

GBP/JPY

213,21

+0,16+0,08%

Guld

4.661,40

+15,00+0,32%

Japan 10 år

2,506

-0,011-0,44%

Flera kategorier

Japan-Index

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
Nikkei 225	59.513,12	+228,20	+0,38%	Up 45.78% Down 53.78% Unchanged 0.44%	103	121
TOPIX	3.728,73	+1,52	+0,04%	Up 43.28% Down 52.95% Unchanged 3.77%	712	871

Japan-Aktier

Mest aktiva aktier

Skapa bevakning

Lägg till portföljen

Lägg till/Ta bort från en portfölj

Namn	Senaste	Senaste	Högst	Lägst	+/- %	Vol.	Tid
NTT Inc	152,0	152,5	152,2	150,9	-0,33%	174,38M	01/05
Tokyo Electric Powe.	612,7	592,2	615,9	581,1	+3,46%	72,81M	01/05
SoftBank Group Corp.	5.424,0	5.219,0	5.466,0	5.249,0	+3,93%	72,07M	01/05
SoftBank Corp	220,6	221,9	220,6	218,2	-0,59%	60,77M	01/05
Mitsubishi Corp.	5.219,0	4.990,0	5.445,0	4.842,0	+4,59%	46,98M	01/05

Flera Nikkei 225 Aktier

Ökar mest

Namn	Senaste	+/-	+/- %
TOTO	6.425,0	+1.000,0	+18,43%
Sumitomo Corp.	6.840,0	+1.000,0	+17,12%
Toyota Tsusho Corp.	6.868,0	+767,0	+12,57%
Toppan Printing	5.080,0	+430,0	+9,25%
East Japan Railway Co.	3.700,0	+312,0	+9,21%

Minskar mest

Namn	Senaste	+/-	+/- %
Alps Alpine	2.012,5	-354,0	-14,96%
Nippon Electric Glass	7.032,0	-1.113,0	-13,66%
Marubeni Corp.	5.755,0	-317,0	-5,22%
Hoya Cor	27.830,0	-1.270,0	-4,36%
Ajinomoto Co., Inc.	4.882,0	-208,0	-4,09%

Sammanfattning av Japan-sektorn

Namn	Senaste	+/-	+/- %	Marknadsöversikt	Upp	Ner
TOPIX Air Transpo.	212,71	+7,45	+3,63%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	596,32	-1,41	-0,24%	Up 36.23% Down 62.32% Unchanged 1.45%	25	43
TOPIX Chemicals	2.946,45	-25,35	-0,85%	Up 48.36% Down 47.54% Unchanged 4.10%	59	58
TOPIX Constructio.	2.871,88	-18,17	-0,63%	Up 48.61% Down 48.61% Unchanged 2.78%	35	35
TOPIX Information.	7.474,10	+68,02	+0,92%	Up 37.79% Down 56.98% Unchanged 5.23%	65	98
TOPIX Electric Ap.	7.301,60	+29,41	+0,40%	Up 45.31% Down 51.56% Unchanged 3.12%	58	66
TOPIX Electric Po.	687,01	-6,00	-0,87%	Up 34.78% Down 60.87% Unchanged 4.35%	8	14
TOPIX Other Finan.	1.390,94	-13,77	-0,98%	Up 27.27% Down 72.73%	6	16
TOPIX Fishery Agr.	719,05	-6,55	-0,90%	Up 28.57% Down 57.14% Unchanged 14.29%	2	4
TOPIX Foods	2.635,13	-11,23	-0,42%	Up 33.33% Down 63.89% Unchanged 2.78%	24	46
TOPIX Glass & Cer.	2.277,44	-4,42	-0,19%	Up 58.33% Down 41.67%	14	10
TOPIX Insurance	3.423,14	-41,90	-1,21%	Up 27.27% Down 72.73%	3	8
TOPIX Machinery	5.128,49	-11,70	-0,23%	Up 59.13% Down 37.39% Unchanged 3.48%	68	43
TOPIX Metal Produ.	1.771,29	+13,44	+0,76%	Up 63.33% Down 33.33% Unchanged 3.33%	19	10
TOPIX Mining	1.208,87	-10,27	-0,84%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	5.730,38	-19,91	-0,35%	Up 47.50% Down 50.00% Unchanged 2.50%	19	20
TOPIX Nonferrous .	6.524,95	-130,67	-1,96%	Up 45.00% Down 55.00%	9	11
TOPIX Pulp & Pape.	624,49	+4,13	+0,67%	Up 75.00% Down 25.00%	6	2
TOPIX Oil & Coal .	2.846,75	+16,00	+0,57%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Pharmaceuti.	3.938,72	-5,85	-0,15%	Up 37.50% Down 53.12% Unchanged 9.38%	12	17
TOPIX Precision I.	13.936,75	-325,97	-2,29%	Up 33.33% Down 62.96% Unchanged 3.70%	9	17
TOPIX Land Transp.	2.214,99	+31,85	+1,46%	Up 56.76% Down 43.24%	21	16
TOPIX Retail Trad.	2.209,36	+6,75	+0,31%	Up 38.46% Down 57.34% Unchanged 4.20%	55	82
TOPIX Real Estate.	2.764,94	-22,59	-0,81%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
TOPIX Rubber Prod.	5.176,54	-54,03	-1,03%	Up 30.00% Down 50.00% Unchanged 20.00%	3	5
TOPIX Securities	818,19	-13,31	-1,60%	Up 16.67% Down 77.78% Unchanged 5.56%	3	14
TOPIX Marine Tran.	2.100,56	-16,89	-0,80%	Up 16.67% Down 83.33%	1	5
TOPIX Iron & Stee.	732,84	+1,82	+0,25%	Up 78.26% Down 21.74%	18	5
TOPIX Services	2.841,03	+4,12	+0,15%	Up 38.31% Down 58.44% Unchanged 3.25%	59	90
TOPIX Transportat.	4.626,57	-28,64	-0,62%	Up 31.71% Down 63.41% Unchanged 4.88%	13	26
TOPIX Textiles & .	932,45	-7,56	-0,80%	Up 31.58% Down 63.16% Unchanged 5.26%	6	12
TOPIX Wholesale T.	6.187,23	+150,67	+2,50%	Up 48.82% Down 46.46% Unchanged 4.72%	62	59
TOPIX Warehouse &.	4.748,60	+31,11	+0,66%	Up 40.00% Down 40.00% Unchanged 20.00%	4	4
Tokyo Stock Excha.	1.874,56	-5,72	-0,30%	Up 15.52% Down 77.59% Unchanged 6.90%	9	45
TSE TOPIX17 Autom.	346,32	-2,27	-0,65%	Up 31.37% Down 60.78% Unchanged 7.84%	16	31
TSE TOPIX17 Banks.	383,49	-0,92	-0,24%	Up 36.23% Down 62.32% Unchanged 1.45%	25	43
TSE TOPIX17 Chemi.	377,94	-3,09	-0,81%	Up 47.65% Down 48.32% Unchanged 4.03%	71	72
TSE TOPIX17 Const.	537,76	-1,98	-0,37%	Up 53.97% Down 43.65% Unchanged 2.38%	68	55
TSE TOPIX17 Elect.	563,43	+0,89	+0,16%	Up 43.23% Down 53.55% Unchanged 3.23%	67	83
TSE TOPIX17 Energ.	377,07	-0,27	-0,07%	Up 45.45% Down 45.45% Unchanged 9.09%	5	5
TSE TOPIX17 Finan.	365,14	-4,53	-1,23%	Up 23.53% Down 74.51% Unchanged 1.96%	12	38
TSE TOPIX17 Food .	452,61	-1,99	-0,44%	Up 32.91% Down 63.29% Unchanged 3.80%	26	50
TSE TOPIX17 IT Se.	404,06	+1,99	+0,49%	Up 39.07% Down 56.83% Unchanged 4.10%	143	208
TSE TOPIX17 Machi.	1.010,69	-2,31	-0,23%	Up 59.13% Down 37.39% Unchanged 3.48%	68	43
TSE TOPIX17 Pharm.	304,49	-0,45	-0,15%	Up 37.50% Down 53.12% Unchanged 9.38%	12	17
TSE TOPIX17 Power.	113,77	-0,99	-0,86%	Up 34.78% Down 60.87% Unchanged 4.35%	8	14
TSE TOPIX17 Retai.	383,80	+1,17	+0,31%	Up 38.46% Down 57.34% Unchanged 4.20%	55	82
TSE TOPIX17 Real .	578,34	-4,72	-0,81%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
TSE TOPIX17 Steel.	802,49	-12,68	-1,56%	Up 62.79% Down 37.21%	27	16
TSE TOPIX17 Whole.	1.503,37	+36,61	+2,50%	Up 48.82% Down 46.46% Unchanged 4.72%	62	59
TSE TOPIX17 Trans.	222,27	+2,55	+1,16%	Up 50.91% Down 45.45% Unchanged 3.64%	28	25

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	3.060,49	+19,95	+0,66%
US 500	7.219,8	+10,8	+0,15%
US Tech 100	27.660,9	+208,8	+0,76%
Dow Jones	49.499,27	-152,87	-0,31%
US 30	49.454,3	-197,6	-0,40%
Dollar Index	98,010	+0,090	+0,09%
Euro Index	142,70	-0,01	-0,01%

Brent Olja	108,17	-5,84	-5,12%
Silver	76,712	+2,408	+3,24%
Guld	4.661,40	+15,00	+0,32%
Koppar	6,014	+0,003	+0,05%
US Vete	637,75	+1,00	+0,16%
US Socker Nr 11	14,95	+0,37	+2,54%
Naturgas	2,780	+0,013	+0,47%

EUR/SEK	10,8004	-0,0370	-0,34%
USD/SEK	9,2145	-0,0284	-0,31%
EUR/USD	1,1721	-0,0011	-0,09%
USD/JPY	157,06	+0,48	+0,31%
GBP/USD	1,3576	-0,0029	-0,21%
EUR/JPY	184,08	+0,35	+0,19%
NOK/SEK	0,9917	-0,0057	-0,57%

H&M B	164,6	-0,6	-0,36%
LM Ericsson B	108,35	+1,85	+1,74%
Telia Company	48,26	+1,20	+2,55%
Nordea Bank	172,10	-0,40	-0,23%
Apple	280,14	+8,79	+3,24%
Alibaba ADR	131,50	-0,38	-0,29%
Tesla	390,82	+9,19	+2,41%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	E Fund Value Selec.	1,615	+0,006	+0,35%