Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Japan-Index
| Namn | Senaste | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| Nikkei 225 | 53.372,53 | -1.866,87 | -3,38% | 5 | 220 | |
| TOPIX | 3.609,40 | -108,01 | -2,91% | 47 | 1603 |
Japan-Aktier
Mest aktiva aktier
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 158,6 | 158,0 | 160,0 | 156,7 | +0,38% | 333,54M | 07:30:29 | ||
| Tokyo Electric Powe. | 653,4 | 713,4 | 697,9 | 641,6 | -8,41% | 133,00M | 07:30:29 | ||
| SoftBank Corp | 215,6 | 217,5 | 218,4 | 215,6 | -0,87% | 115,16M | 07:30:29 | ||
| Honda Motor | 1.302,0 | 1.345,0 | 1.328,0 | 1.294,5 | -3,20% | 49,39M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.686,0 | 2.731,0 | 2.716,5 | 2.670,0 | -1,65% | 39,73M | 07:30:29 |
Ökar mest
| Namn | Senaste | +/- | +/- % | |
|---|---|---|---|---|
| BayCurrent Consult | 4.549,0 | +121,0 | +2,73% | |
| Furukawa Electric | 29.400,0 | +680,0 | +2,37% | |
| Inpex Corp. | 4.700,0 | +25,0 | +0,53% | |
| NTT Inc | 158,6 | +0,6 | +0,38% | |
| Trend Micro Inc. | 5.347,0 | +4,0 | +0,07% |
Minskar mest
| Namn | Senaste | +/- | +/- % | |
|---|---|---|---|---|
| Sumitomo Metal Mining | 9.137,0 | -878,0 | -8,77% | |
| Taiheiyo Cement Corp. | 3.439,0 | -327,0 | -8,68% | |
| Tokyo Electric Power Co., Inc. | 653,4 | -60,0 | -8,41% | |
| DOWA Holdings | 9.271,0 | -779,0 | -7,75% | |
| Toppan Printing | 4.659,0 | -350,0 | -6,99% |
Sammanfattning av Japan-sektorn
| Namn | Senaste | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 223,73 | -10,14 | -4,34% | 0 | 2 | |
| TOPIX Banks | 562,01 | -12,52 | -2,18% | 1 | 68 | |
| TOPIX Chemicals | 2.841,38 | -127,16 | -4,28% | 0 | 122 | |
| TOPIX Constructio. | 2.912,66 | -106,15 | -3,52% | 1 | 71 | |
| TOPIX Information. | 6.765,46 | -140,51 | -2,03% | 7 | 166 | |
| TOPIX Electric Ap. | 6.486,85 | -158,80 | -2,39% | 2 | 127 | |
| TOPIX Electric Po. | 733,65 | -32,64 | -4,26% | 1 | 22 | |
| TOPIX Other Finan. | 1.325,13 | -38,29 | -2,81% | 0 | 22 | |
| TOPIX Fishery Agr. | 801,07 | -16,42 | -2,01% | 0 | 7 | |
| TOPIX Foods | 2.596,97 | -68,94 | -2,59% | 5 | 66 | |
| TOPIX Glass & Cer. | 2.024,80 | -90,84 | -4,29% | 0 | 24 | |
| TOPIX Insurance | 3.222,26 | -67,21 | -2,04% | 0 | 11 | |
| TOPIX Machinery | 4.999,92 | -171,41 | -3,31% | 5 | 109 | |
| TOPIX Metal Produ. | 1.646,32 | -69,83 | -4,07% | 0 | 30 | |
| TOPIX Mining | 1.380,91 | -4,10 | -0,30% | 1 | 4 | |
| TOPIX Other Produ. | 6.520,72 | -151,59 | -2,27% | 1 | 39 | |
| TOPIX Nonferrous . | 5.501,96 | -158,17 | -2,79% | 1 | 19 | |
| TOPIX Pulp & Pape. | 644,93 | -36,87 | -5,41% | 0 | 8 | |
| TOPIX Oil & Coal . | 2.992,73 | -139,30 | -4,45% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4.164,56 | -116,24 | -2,72% | 0 | 33 | |
| TOPIX Precision I. | 13.702,40 | -271,76 | -1,94% | 1 | 26 | |
| TOPIX Land Transp. | 2.287,42 | -53,59 | -2,29% | 2 | 35 | |
| TOPIX Retail Trad. | 2.255,49 | -69,34 | -2,98% | 5 | 138 | |
| TOPIX Real Estate. | 2.895,24 | -93,11 | -3,12% | 2 | 48 | |
| TOPIX Rubber Prod. | 5.208,24 | -166,81 | -3,10% | 0 | 10 | |
| TOPIX Securities | 820,61 | -19,61 | -2,33% | 1 | 17 | |
| TOPIX Marine Tran. | 2.365,13 | -28,23 | -1,18% | 0 | 6 | |
| TOPIX Iron & Stee. | 766,77 | -22,39 | -2,84% | 1 | 22 | |
| TOPIX Services | 2.765,50 | -77,11 | -2,71% | 8 | 145 | |
| TOPIX Transportat. | 4.961,32 | -128,96 | -2,53% | 0 | 43 | |
| TOPIX Textiles & . | 910,27 | -28,95 | -3,08% | 0 | 20 | |
| TOPIX Wholesale T. | 6.217,39 | -337,09 | -5,14% | 2 | 127 | |
| TOPIX Warehouse &. | 4.871,69 | -107,16 | -2,15% | 0 | 10 | |
| Tokyo Stock Excha. | 1.954,38 | -32,36 | -1,63% | 1 | 57 | |
| TSE TOPIX17 Autom. | 369,44 | -9,78 | -2,58% | 0 | 53 | |
| TSE TOPIX17 Banks. | 361,43 | -8,05 | -2,18% | 1 | 68 | |
| TSE TOPIX17 Chemi. | 365,41 | -16,16 | -4,24% | 0 | 150 | |
| TSE TOPIX17 Const. | 525,34 | -20,38 | -3,73% | 1 | 125 | |
| TSE TOPIX17 Elect. | 505,32 | -12,14 | -2,35% | 3 | 153 | |
| TSE TOPIX17 Energ. | 411,82 | -10,74 | -2,54% | 1 | 10 | |
| TSE TOPIX17 Finan. | 348,39 | -8,08 | -2,27% | 1 | 50 | |
| TSE TOPIX17 Food . | 447,57 | -11,80 | -2,57% | 5 | 73 | |
| TSE TOPIX17 IT Se. | 389,25 | -9,01 | -2,26% | 16 | 350 | |
| TSE TOPIX17 Machi. | 985,35 | -33,79 | -3,32% | 5 | 109 | |
| TSE TOPIX17 Pharm. | 321,95 | -8,98 | -2,71% | 0 | 33 | |
| TSE TOPIX17 Power. | 121,49 | -5,41 | -4,26% | 1 | 22 | |
| TSE TOPIX17 Retai. | 391,82 | -12,04 | -2,98% | 5 | 138 | |
| TSE TOPIX17 Real . | 605,59 | -19,47 | -3,11% | 2 | 48 | |
| TSE TOPIX17 Steel. | 708,21 | -20,43 | -2,80% | 2 | 41 | |
| TSE TOPIX17 Whole. | 1.510,70 | -81,90 | -5,14% | 2 | 127 | |
| TSE TOPIX17 Trans. | 233,89 | -5,35 | -2,24% | 2 | 53 |