Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 1.035,00 | 1.042,00 | 1.042,00 | 1.035,00 | -0,67% | 1,52M | 1.035,00-0,67% | 09/03 | |
AGLT P Ware H-agility | 255,00 | 262,00 | 261,00 | 255,00 | -2,67% | 7,74M | 255,00-2,67% | 09/03 | |
KFH Kuwait Finance House KSCP | 793,00 | 801,00 | 800,00 | 792,00 | -1,00% | 8,16M | 793,00-1,00% | 09/03 | |
KPRO Kwt Projects Co | 99,00 | 98,00 | 99,10 | 95,50 | +2,70% | 9,3M | 99,00+2,70% | 10/03 | |
WARB Warba Bank | 227,00 | 227,00 | 229,00 | 223,00 | +0,44% | 4,63M | 227,00+0,44% | 10/03 | |
KIBK Kuwait Int Bank | 220,00 | 221,00 | 221,00 | 218,00 | -0,45% | 5,35M | 220,00-0,45% | 09/03 | |
ZAIN Zain Mobile Telecommunications | 471,00 | 469,00 | 471,00 | 458,00 | +1,51% | 10,32M | 471,00+1,51% | 10/03 | |
NIND National Industries Group Holding SAK | 271,00 | 274,00 | 274,00 | 271,00 | -1,09% | 3,93M | 271,00-1,09% | 09/03 | |
BOUK Boubyan Bank | 650,00 | 668,00 | 666,00 | 650,00 | -2,69% | 3,62M | 650,00-2,69% | 09/03 | |
BURG Burgan Bank | 225,00 | 232,00 | 233,00 | 224,00 | -3,02% | 7,48M | 225,00-3,02% | 09/03 |
Namn | Pris |
---|---|
AGLT P Ware H-agility | 255,00-7,000-2,67% |
NBKK National Bank Kt | 1.035,00-7,000-0,67% |
ZAIN Zain Mobile Telecommunications | 471,00+7,000+1,51% |
GBKK Gulf Bank | 339,00-1,000-0,29% |
KFH Kuwait Finance | 793,00-8,000-1,00% |
Namn | Pris |
---|---|
STC Kuwait Telecm Co | 559,00-1,00-0,18% |
CBKK Commercial Bank | 844,00-4,000-0,47% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 99,00+2,600+2,70% |
MABK Mabanee | 818,00-4,000-0,49% |