| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 820,00 | 1.057,00 | 830,00 | 820,00 | −0,97 % | 5,41M | 820,00−0,97 % | 08/10 | |
MKHZN P Ware H-agility | 138,00 | 258,00 | 139,00 | 137,00 | +0,73 % | 4,23M | 138,00+0,73 % | 08/10 | |
KFH Kuwait Finance House KSCP | 766,00 | 797,00 | 770,00 | 766,00 | −0,39 % | 9,24M | 766,00−0,39 % | 08/10 | |
KPRO Kwt Projects Co | 71,70 | 98,00 | 72,00 | 71,00 | +0,84 % | 807,87K | 71,70+0,84 % | 08/10 | |
WARB Warba Bank | 268,00 | 227,00 | 270,00 | 266,00 | 0,00 % | 1,07M | 268,000,00 % | 11/10 | |
KIBK Kuwait Int Bank | 247,00 | 226,00 | 249,00 | 246,00 | −0,80 % | 4,73M | 247,00−0,80 % | 08/10 | |
ZAIN Zain Mobile Telecommunications | 586,00 | 466,00 | 593,00 | 586,00 | −0,51 % | 2,23M | 586,00−0,51 % | 08/10 | |
NIND National Industries Group Holding SAK | 226,00 | 256,00 | 227,00 | 225,00 | −0,44 % | 1,75M | 226,00−0,44 % | 08/10 | |
BOUK Boubyan Bank | 660,00 | 678,00 | 667,00 | 660,00 | −0,45 % | 1,06M | 660,00−0,45 % | 08/10 | |
BURG Burgan Bank | 175,00 | 240,00 | 175,00 | 173,00 | +0,57 % | 15,87M | 175,00+0,57 % | 08/10 |
| Namn | Pris |
|---|---|
MKHZN P Ware H-agility | 138,00+1,000+0,73 % |
NBKK National Bank Kt | 820,00-8,000−0,97 % |
ZAIN Zain Mobile Telecommunications | 586,00-3,000−0,51 % |
GBKK Gulf Bank | 328,00+1,000+0,31 % |
KFH Kuwait Finance | 766,00-3,000−0,39 % |
| Namn | Pris |
|---|---|
STC Kuwait Telecm Co | 589,00-3,00−0,51 % |
CBKK Commercial Bank | 517,00-1,000−0,19 % |
FOOD Kuwait Food | 1.261,000,000,00 % |
KPRO Kwt Projects Co | 71,70+0,600+0,84 % |
MABK Mabanee | 926,00+1,000+0,11 % |