Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
XACTBEAR2 XACT Bear 2 | 8,28 | -3,01% | 16,47M | 8,28-3,01% | 26/04 | |
XACTBEAR XACT Bear | 16,67 | -2,31% | 943,34K | 16,67-2,31% | 26/04 | |
XACTOMXS30 XACT OMXS30 | 359,25 | +1,53% | 408,27K | 359,25+1,53% | 26/04 | |
XACTBULL2 XACT Bull 2 | 1.800,20 | +3,08% | 30,17K | 1.800,20+3,08% | 26/04 | |
XACTBULL XACT Bull | 811,40 | +2,60% | 9,81K | 811,40+2,60% | 26/04 | |
XACTSVERIGE XACT OMXSB | 649,00 | +1,69% | 5,98K | 649,00+1,69% | 26/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25,71 | 25,90 | 25,96 | 25,52 | -0,73% | 12,03M | 25,71-0,73% | 26/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3,82 | 3,80 | 3,94 | 3,79 | +0,53% | 11,89M | 3,82+0,53% | 26/04 | |
SHBa Svenska Handelsbanken AB A | 96,42 | 9.644,00 | 97,82 | 96,42 | -0,02% | 9,7M | 96,42-0,02% | 26/04 | |
SINCH Sinch AB | 26,31 | 24,96 | 26,56 | 25,31 | +5,41% | 4,99M | 26,31+5,41% | 26/04 | |
HEXAb Hexagon AB ser. B | 120,20 | 122,10 | 122,00 | 116,70 | -1,52% | 4,13M | 120,20-1,52% | 26/04 |
Namn | Pris | |
---|---|---|
ELUXb Electrolux B | 95,40 | +5,8 | +6,43%
SINCH Sinch AB | 26,31 | +1,35 | +5,41%
ALIVsdb Autoliv Inc. SDB | 1.325,00 | +67,0 | +5,33%
KINVb Kinnevik B | 117,50 | +5,2 | +4,63%
NIBEb NIBE Industrier B | 51,70 | +1,5 | +3,03%
Namn | Pris | |
---|---|---|
HEXAb Hexagon B | 120,20 | -1,9 | -1,52%
TELIA Telia Company | 25,71 | -0,19 | -0,73%
SWEDa Swedbank A | 209,50 | -0,50 | -0,24%
SCAb SCA B | 158,70 | -0,2 | -0,13%
SHBa Svenska Handelsbanken A | 96,42 | -0,02 | -0,02%