Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
XACTBEAR2 XACT Bear 2 | 8,27 | +1,72% | 6,36M | 8,27+1,72% | 12/06 | |
XACTBEAR XACT Bear | 17,03 | +1,31% | 2,49M | 17,03+1,31% | 12/06 | |
XACTSVERIGE XACT OMXSB | 606,40 | -1,03% | 371,05K | 606,40-1,03% | 12/06 | |
XACTOMXS30 XACT OMXS30 | 360,80 | -0,95% | 61,9K | 360,80-0,95% | 12/06 | |
XACTBULL2 XACT Bull 2 | 1.643,80 | -1,85% | 59,71K | 1.643,80-1,85% | 12/06 | |
XACTBULL XACT Bull | 770,70 | -1,37% | 5,55K | 770,70-1,37% | 12/06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5,83 | 6,15 | 6,12 | 5,83 | -5,20% | 13,79M | 5,83-5,20% | 12/06 | |
TELIA Telia Company AB | 35,53 | 35,52 | 35,89 | 35,43 | +0,03% | 6,85M | 35,53+0,03% | 12/06 | |
NDASE Nordea Bank Abp | 138,10 | 13.785,00 | 138,40 | 135,95 | +0,18% | 5,97M | 138,10+0,18% | 12/06 | |
ELUXb Electrolux AB Class B | 62,40 | 62,40 | 62,80 | 60,80 | 0,00% | 5,23M | 62,400,00% | 12/06 | |
ATCOa Atlas Copco AB Class A | 155,00 | 1.567,00 | 155,50 | 153,00 | -1,09% | 4,96M | 155,00-1,09% | 12/06 |
Namn | Pris |
---|---|
SEBa SEB A | 164,90+0,85+0,52% |
TEL2b Tele2 AB | 141,50+0,70+0,50% |
AZN AstraZeneca | 1.422,00+7,0+0,49% |
ABB ABB | 555,00+1,8+0,33% |
EVOG Evolution AB | 676,80+1,80+0,27% |
Namn | Pris |
---|---|
SBBb Samhallsbyggnadsbolaget | 5,83-0,32-5,20% |
KINVb Kinnevik B | 78,60-2,8-3,44% |
SINCH Sinch AB | 24,81-0,71-2,78% |
HEXAb Hexagon B | 95,50-2,5-2,55% |
NIBEb NIBE Industrier B | 39,30-0,8-1,99% |