Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
XACTBEAR2 XACT Bear 2 | 8,33 | -2,12% | 4,69M | 8,33-2,12% | 01/11 | |
XACTOMXS30 XACT OMXS30 | 366,85 | +1,06% | 117,78K | 366,85+1,06% | 01/11 | |
XACTBEAR XACT Bear | 16,92 | -1,51% | 72,35K | 16,92-1,51% | 01/11 | |
XACTBULL2 XACT Bull 2 | 1.760,00 | +2,25% | 36,2K | 1.760,00+2,25% | 01/11 | |
XACTBULL XACT Bull | 803,00 | +1,65% | 3,87K | 803,00+1,65% | 01/11 | |
XACTSVERIGE XACT OMXSB | 644,20 | +0,75% | 3,37K | 644,20+0,75% | 01/11 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 32,19 | 30,96 | 32,20 | 30,99 | +3,97% | 6,82M | 32,19+3,97% | 01/11 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5,72 | 5,66 | 5,73 | 5,62 | +1,06% | 6M | 5,72+1,06% | 01/11 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 89,50 | 88,98 | 89,56 | 88,80 | +0,58% | 3,24M | 89,50+0,58% | 01/11 | |
HEXAb Hexagon AB ser. B | 101,70 | 996,00 | 101,70 | 99,30 | +2,11% | 2,62M | 101,70+2,11% | 01/11 | |
NIBEb NIBE Industrier AB ser. B | 52,00 | 51,40 | 52,60 | 51,40 | +1,17% | 2,21M | 52,00+1,17% | 01/11 |
Namn | Pris |
---|---|
TELIA Telia Company | 32,19+1,23+3,97% |
HEXAb Hexagon B | 101,70+2,1+2,11% |
NDASE Nordea Bank | 127,10+2,40+1,92% |
SEBa SEB A | 153,00+2,55+1,69% |
SAABb SAAB B | 222,10+3,0+1,37% |
Namn | Pris |
---|---|
VOLVb Volvo B | 274,90-1,80-0,65% |
GETIb Getinge B | 186,70-1,0-0,53% |
EVOG Evolution AB | 1.000,50-4,50-0,45% |
SINCH Sinch AB | 31,54-0,14-0,44% |
SCAb SCA B | 140,40-0,5-0,35% |