| Aa Aaaaaaaaaa A Aa | +98,47% | 102,09 | Bra | Rimlig | Bra | - | |
| Aaaaaa Aa Aaaaaa | +82,23% | 521,17 | Rimlig | Svag | Bra | Bra | - |
| Aaaa A | +81,49% | 2,677 | Rimlig | Mycket bra | Rimlig | Svag | - |
| Aaaaaaaa | +70,72% | 165,44 | Bra | Rimlig | Bra | Bra | - |
| Aaaaaa Aaaaaaaaaaaaa | +69,78% | 43,870 | Rimlig | Rimlig | Rimlig | Rimlig | - |
| Aaa Aaa | +68,25% | 426,45 | Bra | Rimlig | Mycket bra | - | |
| Aaaaaa A | +66,38% | 1.087,77 | Rimlig | Bra | Svag | Mycket bra | - |
| Aaaaaaaaa | +62,12% | 1.692,84 | Mycket bra | Mycket bra | Mycket bra | Utmärkt | - |
| Aaaaaaaaaa | +57,55% | 240,05 | Rimlig | Svag | Rimlig | Mycket bra | - |
| Aaaaaaaaaa | +54,12% | 575,93 | Rimlig | Svag | Bra | - |
| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 88.330,00 | 88.920,00 | 86.040,00 | +2,97 % | 88.330,00+2,97 % | 14/09 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0514 | 0,0521 | 0,0523 | 0,0511 | −1,34 % | 744,2M | 0,0514−1,34 % | 11:11:58 | |
SGZH Segezha Group PJSC | 0,722 | 0,732 | 0,729 | 0,717 | −1,30 % | 149,85M | 0,722−1,30 % | 11:23:10 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3865 | 0,3891 | 0,3939 | 0,3858 | −0,67 % | 91,18M | 0,3865−0,67 % | 11:11:40 | |
IRAO Inter RAO PJSC | 2,42 | 2,4485 | 2,468 | 2,4115 | −1,16 % | 64,33M | 2,42−1,16 % | 11:31:43 | |
UPRO Unipro PJSC | 1,051 | 1,049 | 1,062 | 1,042 | +0,19 % | 47,89M | 1,051+0,19 % | 11:11:22 |
| Namn | Pris |
|---|---|
POSI Gruppa Pozitiv PAO | 1.046,00+21,80+2,13 % |
SELG Seligdar | 37,10+0,56+1,53 % |
ENPG EN+ GROUP | 322,90+4,05+1,27 % |
FLOT Sovkomflot PAO | 82,35+0,85+1,04 % |
MTLR Mechel PJSC | 40,48+0,35+0,87 % |
| Namn | Pris |
|---|---|
SMLT Samolet Group | 285,00-25,80−8,30 % |
PHOR PhosAgro PJSC | 5.407,00-124,0−2,24 % |
VTBR Bank VTB | 51,44-0,96−1,82 % |
SGZH Segezha Group | 0,722-0,010−1,30 % |
IRAO Inter RAO | 2,42-0,0285−1,16 % |