Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Hang SengFeb 25 | guo 2025 | 20.273,00 | 20.453,50 | 20.234,50 | -0,77% | 20.273,00-0,77% | 03:14:40 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5,30 | 5,34 | 5,36 | 5,27 | -0,75% | 26,27M | 5,30-0,75% | 02:53:39 | |
3988 Bank of China Ltd H | 4,01 | 4,04 | 4,05 | 4,01 | -0,74% | 14,89M | 4,01-0,74% | 02:52:08 | |
0939 China Construction Bank Corp | 6,38 | 6,42 | 6,41 | 6,36 | -0,62% | 20,75M | 6,38-0,62% | 02:35:13 | |
0981 Semiconductor Manufacturing International Corp | 37,25 | 38,15 | 37,70 | 36,00 | -2,36% | 17,53M | 37,25-2,36% | 02:56:58 | |
1810 Xiaomi Corp | 38,00 | 37,10 | 38,10 | 37,55 | +2,43% | 21,69M | 38,00+2,43% | 02:43:29 |
Namn | Pris |
---|---|
0101 Hang Lung Prop | 6,11-0,10-1,61% |
9888 Baidu | 88,15+3,40+4,01% |
1024 Kuaishou Technology | 42,05-0,05-0,12% |
0027 Galaxy Entertainment Group | 32,800,000,00% |
2688 ENN Energy | 52,10-0,20-0,38% |
Namn | Pris |
---|---|
0981 SMIC | 37,25-0,90-2,36% |
2382 Sunny Optical Tech | 70,05-0,10-0,14% |
1929 Chow Tai Fook Jewellery Group | 6,80+0,02+0,29% |
1299 Aia Group | 54,40+0,65+1,21% |
0669 Techtronic Industries | 104,50+0,60+0,58% |