Senaste | Högst | Lägst | +/- | ||||
|---|---|---|---|---|---|---|---|
Guldderived | Dec 2026 | 4.202,20 | 4.208,59 | 4.179,85 | +21,10 | +0,50% | |
4.181,58 | 4.187,66 | 4.156,95 | +16,18 | +0,39% | |||
Silverderived | Dec 2026 | 57,838 | 57,955 | 56,938 | +0,532 | +0,93% | |
Kopparderived | Dec 2026 | 6,6183 | 6,6318 | 6,5570 | +0,0583 | +0,89% | |
Platinaderived | Jan 2027 | 1.661,80 | 1.665,00 | 1.640,25 | +22,10 | +1,35% | |
Palladiumderived | Dec 2026 | 1.131,75 | 1.134,00 | 1.110,00 | +16,75 | +1,50% | |
Råolja WTIderived | Dec 2026 | 97,55 | 98,89 | 97,34 | -1,47 | -1,48% | |
Brent Oljaderived | Dec 2026 | 108,04 | 109,34 | 107,71 | -1,82 | -1,66% | |
Naturgasderived | Nov 2026 | 3,077 | 3,087 | 3,044 | -0,043 | -1,38% | |
Eldningsoljaderived | Nov 2026 | 4,7876 | 4,9041 | 4,7802 | -0,1056 | -2,16% | |
Bensin RBOBderived | Nov 2026 | 3,1875 | 3,2280 | 3,1748 | -0,0479 | -1,48% | |
London Gas Oljaderived | Nov 2026 | 1.422,38 | 1.436,38 | 1.419,50 | -34,62 | -2,38% | |
Aluminiumderived | 3.008,50 | 3.024,00 | 2.990,40 | +23,50 | +0,79% | ||
Zinkderived | 3.696,30 | 3.718,90 | 3.664,95 | +19,65 | +0,53% | ||
Kopparderived | 14.436,00 | 14.475,00 | 14.378,00 | +55,57 | +0,39% | ||
Nickelderived | 15.377,50 | 15.430,00 | 15.315,75 | +51,75 | +0,34% | ||
US Vetederived | Dec 2026 | 664,13 | 665,25 | 657,75 | +4,38 | +0,66% | |
Paddyrisderived | Nov 2026 | 17,350 | 17,360 | 17,170 | +0,090 | +0,52% | |
US Majsderived | Dec 2026 | 473,13 | 473,90 | 472,10 | -1,13 | -0,24% | |
US Soyabönaderived | Nov 2026 | 1.263,50 | 1.264,88 | 1.257,25 | +3,00 | +0,24% | |
US Soyabönsoljaderived | Dec 2026 | 67,08 | 67,30 | 66,75 | -0,02 | -0,04% | |
US Soyabönsprodukterderived | Dec 2026 | 358,80 | 359,00 | 355,70 | +2,10 | +0,59% | |
US Bomull Nr.2derived | Dec 2026 | 80,62 | 80,79 | 80,01 | +0,62 | +0,78% | |
US Kakaoderived | Dec 2026 | 5.686,00 | 5.862,00 | 5.625,50 | -145,00 | -2,49% | |
US Kaffe Cderived | Dec 2026 | 305,55 | 311,20 | 300,52 | +10,75 | +3,65% | |
London Kaffederived | Nov 2026 | 3.422,00 | 3.501,00 | 3.380,00 | +51,00 | +1,51% | |
US Socker Nr 11derived | Mar 2027 | 20,85 | 20,98 | 20,49 | -0,28 | -1,33% | |
Apelsinjuicederived | Nov 2026 | 140,85 | 152,40 | 138,90 | -0,55 | -0,39% | |
| Okt 2026 | 227,55 | 227,80 | 226,00 | +1,60 | +0,71% | ||
| Dec 2026 | 66,93 | 67,38 | 66,30 | +0,35 | +0,53% | ||
Gödkalvarderived | Nov 2026 | 342,08 | 343,55 | 338,09 | +0,13 | +0,04% | |
| Nov 2026 | 532,50 | 540,50 | 530,00 | -4,00 | -0,75% | ||
Havrederived | 405,20 | 406,80 | 401,90 | +4,40 | +1,10% |