Senaste | Högst | Lägst | +/- | ||||
|---|---|---|---|---|---|---|---|
Guldderived | Dec 2026 | 4.430,86 | 4.488,54 | 4.425,90 | -45,74 | -1,02% | |
4.387,69 | 4.443,06 | 4.380,82 | -18,75 | -0,43% | |||
Silverderived | Dec 2026 | 66,970 | 67,820 | 66,321 | +0,222 | +0,33% | |
Kopparderived | Dec 2026 | 6,8263 | 6,8728 | 6,6990 | +0,1438 | +2,15% | |
Platinaderived | Okt 2026 | 1.853,60 | 1.859,65 | 1.825,80 | +27,60 | +1,51% | |
Palladiumderived | Dec 2026 | 1.369,25 | 1.423,50 | 1.362,25 | -34,65 | -2,47% | |
Råolja WTIderived | Okt 2026 | 92,35 | 94,73 | 91,83 | +0,87 | +0,95% | |
Brent Oljaderived | Nov 2026 | 97,28 | 99,45 | 96,78 | +0,28 | +0,29% | |
Naturgasderived | Okt 2026 | 2,904 | 3,013 | 2,865 | -0,071 | -2,39% | |
Eldningsoljaderived | Okt 2026 | 4,5525 | 4,7359 | 4,5376 | +0,0123 | +0,27% | |
Bensin RBOBderived | Okt 2026 | 3,2405 | 3,3276 | 3,2180 | +0,0259 | +0,81% | |
London Gas Oljaderived | Okt 2026 | 1.335,00 | 1.387,25 | 1.330,13 | -39,75 | -2,89% | |
Aluminiumderived | 3.337,23 | 3.358,15 | 3.307,83 | +25,78 | +0,78% | ||
Zinkderived | 4.007,30 | 4.024,55 | 3.962,77 | +34,25 | +0,86% | ||
Kopparderived | 14.707,88 | 14.780,58 | 14.511,92 | +191,80 | +1,32% | ||
Nickelderived | 16.776,25 | 16.854,50 | 16.646,75 | +75,87 | +0,45% | ||
US Vetederived | Dec 2026 | 747,13 | 762,90 | 733,00 | +13,13 | +1,79% | |
Paddyrisderived | Nov 2026 | 15,878 | 15,888 | 15,710 | +0,008 | +0,05% | |
US Majsderived | Dec 2026 | 533,38 | 543,40 | 532,10 | -3,63 | -0,68% | |
US Soyabönaderived | Nov 2026 | 1.316,13 | 1.321,13 | 1.304,00 | +6,13 | +0,47% | |
US Soyabönsoljaderived | Dec 2026 | 70,65 | 70,82 | 69,16 | +1,38 | +1,98% | |
US Soyabönsprodukterderived | Dec 2026 | 349,55 | 357,00 | 347,95 | -5,55 | -1,56% | |
US Bomull Nr.2derived | Dec 2026 | 86,43 | 87,35 | 85,57 | +0,10 | +0,12% | |
US Kakaoderived | Dec 2026 | 5.927,00 | 6.235,00 | 5.735,00 | -261,00 | -4,22% | |
US Kaffe Cderived | Dec 2026 | 289,95 | 295,72 | 286,63 | -5,65 | -1,91% | |
London Kaffederived | Nov 2026 | 3.447,00 | 3.504,00 | 3.382,00 | +14,00 | +0,41% | |
US Socker Nr 11derived | Okt 2026 | 18,08 | 18,45 | 17,90 | +0,01 | +0,06% | |
Apelsinjuicederived | Nov 2026 | 148,50 | 157,73 | 147,50 | -7,65 | -4,90% | |
| Okt 2026 | 217,08 | 217,10 | 213,18 | +4,13 | +1,94% | ||
| Okt 2026 | 84,15 | 84,50 | 82,55 | +1,85 | +2,25% | ||
Gödkalvarderived | Okt 2026 | 325,46 | 325,83 | 320,28 | +5,31 | +1,66% | |
| Sep 2026 | 571,50 | 577,50 | 566,50 | +3,00 | +0,53% | ||
Havrederived | 375,30 | 376,10 | 366,30 | +5,80 | +1,57% |