Senaste | Högst | Lägst | +/- | ||||
---|---|---|---|---|---|---|---|
Guldderived | Dec 2024 | 2.662,30 | 2.663,95 | 2.651,60 | +10,60 | +0,40% | |
2.658,98 | 2.660,38 | 2.648,95 | +8,72 | +0,33% | |||
Silverderived | Dec 2024 | 31,290 | 31,320 | 30,922 | +0,285 | +0,92% | |
Kopparderived | Dec 2024 | 4,1557 | 4,1627 | 4,1402 | +0,0029 | +0,07% | |
Platinaderived | Jan 2025 | 971,45 | 971,95 | 965,00 | +4,75 | +0,49% | |
Palladiumderived | Dec 2024 | 1.031,53 | 1.033,00 | 1.018,75 | +5,53 | +0,54% | |
Råolja WTIderived | Jan 2025 | 69,04 | 69,18 | 68,86 | +0,29 | +0,42% | |
Brent Oljaderived | Jan 2025 | 73,07 | 73,22 | 72,91 | +0,26 | +0,36% | |
Naturgasderived | Dec 2024 | 3,321 | 3,333 | 3,194 | +0,097 | +3,01% | |
Eldningsoljaderived | Dec 2024 | 2,2298 | 2,2344 | 2,2255 | -0,0023 | -0,10% | |
Bensin RBOBderived | Dec 2024 | 2,0342 | 2,0476 | 2,0303 | -0,0116 | -0,57% | |
London Gas Oljaderived | Dec 2024 | 683,38 | 685,12 | 682,25 | -0,24 | -0,04% | |
Aluminiumderived | 2.644,50 | 2.653,00 | 2.634,50 | +12,50 | +0,47% | ||
Zinkderived | 2.988,50 | 2.997,00 | 2.975,50 | +7,50 | +0,25% | ||
Nickelderived | 15.878,00 | 16.150,00 | 15.872,00 | +72,00 | +0,46% | ||
Kopparderived | 9.121,50 | 9.138,50 | 9.099,50 | +30,50 | +0,34% | ||
US Vetederived | Dec 2024 | 553,90 | 554,75 | 551,75 | +1,65 | +0,30% | |
Paddyrisderived | Jan 2025 | 15,115 | 15,115 | 15,090 | -0,005 | -0,03% | |
US Majsderived | Dec 2024 | 429,88 | 430,50 | 429,25 | -0,37 | -0,09% | |
US Soyabönaderived | Jan 2025 | 994,50 | 994,62 | 988,25 | +3,50 | +0,35% | |
US Soyabönsoljaderived | Jan 2025 | 43,27 | 43,48 | 42,96 | -0,09 | -0,21% | |
US Soyabönsprodukterderived | Jan 2025 | 292,25 | 292,50 | 291,15 | +0,45 | +0,15% | |
US Bomull Nr.2derived | Mar 2025 | 70,52 | 70,67 | 70,12 | +0,08 | +0,11% | |
US Kakaoderived | Mar 2025 | 8.584,00 | 8.752,00 | 8.401,00 | +21,00 | +0,25% | |
US Kaffe Cderived | Mar 2025 | 295,30 | 296,95 | 286,30 | +1,52 | +0,52% | |
London Kaffederived | Jan 2025 | 4.800,00 | 4.814,00 | 4.679,00 | +116,00 | +2,48% | |
US Socker Nr 11derived | Mar 2025 | 21,65 | 22,08 | 21,49 | -0,01 | -0,05% | |
Apelsinjuicederived | Jan 2025 | 494,75 | 495,00 | 477,80 | +15,55 | +3,24% | |
Dec 2024 | 186,30 | 186,93 | 186,03 | -0,27 | -0,14% | ||
Dec 2024 | 80,53 | 80,75 | 79,25 | +0,98 | +1,23% | ||
Gödkalvarderived | Jan 2025 | 254,80 | 254,93 | 253,78 | +2,80 | +1,11% | |
Jan 2025 | 610,00 | 619,00 | 609,00 | -5,00 | -0,81% | ||
Havrederived | 362,50 | 363,90 | 361,70 | -0,20 | -0,06% |