Senaste | Högst | Lägst | +/- | ||||
|---|---|---|---|---|---|---|---|
Guldderived | Jun 2026 | 4.607,19 | 4.624,10 | 4.590,36 | -1,21 | -0,03% | |
| 4.594,12 | 4.610,34 | 4.576,68 | -2,94 | -0,06% | |||
Silverderived | Maj 2026 | 73,700 | 73,770 | 72,750 | +0,481 | +0,66% | |
Kopparderived | Jul 2026 | 6,0105 | 6,0213 | 5,9653 | +0,0342 | +0,57% | |
Platinaderived | Jul 2026 | 1.949,35 | 1.960,65 | 1.926,10 | +0,35 | +0,02% | |
Palladiumderived | Jun 2026 | 1.463,00 | 1.475,25 | 1.447,00 | -7,00 | -0,48% | |
Råolja WTIderived | Jun 2026 | 99,45 | 100,73 | 98,43 | -0,48 | -0,48% | |
Brent Oljaderived | Jul 2026 | 104,15 | 105,14 | 103,34 | -0,25 | -0,24% | |
Naturgasderived | Jun 2026 | 2,668 | 2,979 | 2,664 | -0,012 | -0,45% | |
Eldningsoljaderived | Jun 2026 | 3,8753 | 3,8919 | 3,8291 | -0,0139 | -0,36% | |
Bensin RBOBderived | Jun 2026 | 3,4284 | 3,4517 | 3,4073 | +0,0012 | +0,04% | |
London Gas Oljaderived | Maj 2026 | 1.240,00 | 1.248,50 | 1.238,25 | +6,50 | +0,53% | |
Aluminiumderived | 3.539,50 | 3.580,00 | 3.517,85 | -41,30 | -1,15% | ||
Zinkderived | 3.386,25 | 3.388,30 | 3.366,50 | +15,10 | +0,45% | ||
Kopparderived | 13.133,53 | 13.155,93 | 13.026,00 | +102,03 | +0,78% | ||
Nickelderived | 19.440,25 | 19.606,25 | 19.370,75 | -108,00 | -0,55% | ||
US Vetederived | Jul 2026 | 655,13 | 661,40 | 653,38 | -3,13 | -0,47% | |
Paddyrisderived | Jul 2026 | 10,950 | 10,970 | 10,930 | -0,010 | -0,09% | |
US Majsderived | Jul 2026 | 475,63 | 476,40 | 474,40 | +0,13 | +0,03% | |
US Soyabönaderived | Jul 2026 | 1.191,00 | 1.192,63 | 1.187,00 | +0,75 | +0,06% | |
US Soyabönsoljaderived | Jul 2026 | 72,46 | 72,73 | 72,33 | +0,03 | +0,04% | |
US Soyabönsprodukterderived | Jul 2026 | 329,95 | 330,60 | 327,40 | +1,15 | +0,35% | |
US Bomull Nr.2derived | Jul 2026 | 79,55 | 79,80 | 79,36 | -0,12 | -0,15% | |
US Kakaoderived | Jul 2026 | 3.365,00 | 3.401,00 | 3.310,00 | +69,00 | +2,09% | |
US Kaffe Cderived | Jul 2026 | 292,15 | 294,60 | 289,67 | +3,65 | +1,27% | |
London Kaffederived | Jul 2026 | 3.481,00 | 3.512,00 | 3.428,00 | +53,00 | +1,55% | |
US Socker Nr 11derived | Jul 2026 | 14,25 | 14,30 | 14,11 | +0,28 | +2,00% | |
Apelsinjuicederived | Jul 2026 | 173,50 | 173,50 | 160,55 | +10,00 | +6,12% | |
| Apr 2026 | 252,70 | 253,53 | 250,40 | +2,28 | +0,91% | ||
| Maj 2026 | 94,20 | 94,50 | 93,70 | -0,18 | -0,19% | ||
Gödkalvarderived | Aug 2026 | 373,08 | 373,73 | 361,87 | +4,81 | +1,30% | |
| Maj 2026 | 566,00 | 577,50 | 560,00 | 0,00 | 0,00% | ||
Havrederived | 348,30 | 349,50 | 346,90 | +0,80 | +0,23% |