Senaste | Högst | Lägst | +/- | ||||
|---|---|---|---|---|---|---|---|
Guldderived | Aug 2026 | 4.111,70 | 4.118,50 | 4.028,20 | +75,40 | +1,87% | |
4.112,32 | 4.120,16 | 4.028,77 | +45,94 | +1,13% | |||
Silverderived | Sep 2026 | 59,380 | 59,495 | 57,125 | +1,291 | +2,22% | |
Kopparderived | Sep 2026 | 6,5000 | 6,5053 | 6,3400 | +0,1885 | +2,99% | |
Platinaderived | Okt 2026 | 1.672,50 | 1.673,70 | 1.589,20 | +70,20 | +4,38% | |
Palladiumderived | Sep 2026 | 1.318,25 | 1.320,25 | 1.243,25 | +66,05 | +5,27% | |
Råolja WTIderived | Sep 2026 | 83,58 | 85,93 | 83,01 | -0,88 | -1,04% | |
Brent Oljaderived | Okt 2026 | 86,87 | 89,50 | 86,31 | -1,22 | -1,38% | |
Naturgasderived | Sep 2026 | 2,745 | 2,776 | 2,681 | +0,023 | +0,84% | |
Eldningsoljaderived | Sep 2026 | 4,0994 | 4,2331 | 4,0918 | -0,1363 | -3,22% | |
Bensin RBOBderived | Sep 2026 | 3,1164 | 3,2205 | 3,1113 | -0,1094 | -3,39% | |
London Gas Oljaderived | Aug 2026 | 1.286,37 | 1.325,25 | 1.270,13 | -33,25 | -2,52% | |
Aluminiumderived | 3.194,00 | 3.210,03 | 3.172,50 | +15,40 | +0,48% | ||
Zinkderived | 3.617,50 | 3.627,80 | 3.573,80 | +41,70 | +1,17% | ||
Kopparderived | 13.814,08 | 13.839,68 | 13.636,00 | +222,08 | +1,63% | ||
Nickelderived | 17.297,13 | 17.324,13 | 17.008,50 | +157,75 | +0,92% | ||
US Vetederived | Sep 2026 | 663,50 | 686,38 | 658,38 | +2,75 | +0,42% | |
Paddyrisderived | Sep 2026 | 13,800 | 13,820 | 13,410 | +0,280 | +2,11% | |
US Majsderived | Dec 2026 | 468,50 | 475,40 | 468,13 | -3,25 | -0,69% | |
US Soyabönaderived | Nov 2026 | 1.188,50 | 1.198,38 | 1.184,88 | -4,25 | -0,36% | |
US Soyabönsoljaderived | Dec 2026 | 67,30 | 68,04 | 66,98 | -0,32 | -0,47% | |
US Soyabönsprodukterderived | Dec 2026 | 322,70 | 325,10 | 320,45 | -0,80 | -0,25% | |
US Bomull Nr.2derived | Dec 2026 | 80,72 | 81,39 | 80,18 | +1,19 | +1,50% | |
US Kakaoderived | Sep 2026 | 5.118,00 | 5.217,00 | 5.050,50 | -67,00 | -1,29% | |
US Kaffe Cderived | Sep 2026 | 324,50 | 338,78 | 322,52 | -1,30 | -0,40% | |
London Kaffederived | Sep 2026 | 3.777,00 | 3.858,00 | 3.762,00 | +6,00 | +0,16% | |
US Socker Nr 11derived | Okt 2026 | 14,44 | 14,63 | 14,38 | -0,06 | -0,41% | |
Apelsinjuicederived | Sep 2026 | 146,45 | 146,80 | 134,77 | +8,50 | +6,16% | |
| Aug 2026 | 231,28 | 231,38 | 228,48 | +3,38 | +1,48% | ||
| Aug 2026 | 98,33 | 100,55 | 98,25 | -2,35 | -2,33% | ||
Gödkalvarderived | Sep 2026 | 342,60 | 342,78 | 330,69 | +3,95 | +1,17% | |
| Sep 2026 | 626,50 | 633,50 | 623,00 | -7,50 | -1,18% | ||
Havrederived | 322,00 | 326,10 | 318,80 | +3,00 | +0,94% |