Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Råvarupriser i realtid
| Råvara | Månad | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Guld | Aug 2021 | 1.779,45 | 1.790,15 | 1.772,25 | -3,45 | -0,19% | 18:41:41 | ||
| XAU/USD | 1.779,46 | 1.790,15 | 1.772,55 | -3,66 | -0,21% | 18:41:44 | |||
| Silver | Jul 2021 | 25,840 | 26,085 | 25,742 | -0,185 | -0,71% | 18:41:41 | ||
| Koppar | Jul 2021 | 4,2300 | 4,2583 | 4,1650 | +0,0460 | +1,10% | 18:41:38 | ||
| Platina | Jul 2021 | 1.068,30 | 1.069,00 | 1.049,60 | +17,70 | +1,68% | 18:41:40 | ||
| Palladium | Sep 2021 | 2.556,50 | 2.606,50 | 2.538,50 | -1,80 | -0,07% | 18:41:41 | ||
| Råolja WTI | Aug 2021 | 72,73 | 73,45 | 72,47 | -0,39 | -0,53% | 18:41:45 | ||
| Brent Olja | Aug 2021 | 74,69 | 75,28 | 74,32 | -0,21 | -0,28% | 18:41:45 | ||
| Naturgas | Jul 2021 | 3,261 | 3,279 | 3,188 | +0,070 | +2,19% | 18:41:13 | ||
| Eldningsolja | Jul 2021 | 2,1460 | 2,1573 | 2,1153 | +0,0192 | +0,90% | 18:41:45 | ||
| Bensin RBOB | Jul 2021 | 2,2212 | 2,2248 | 2,1835 | +0,0243 | +1,11% | 18:41:40 | ||
| London Gas Olja | Jul 2021 | 600,13 | 602,88 | 596,13 | +0,88 | +0,15% | 18:41:12 | ||
| Aluminium | 2.423,25 | 2.428,75 | 2.395,25 | +22,25 | +0,93% | 18:41:28 | |||
| Zink | 2.858,25 | 2.869,00 | 2.830,00 | +18,25 | +0,64% | 18:41:42 | |||
| Bly | 2.172,75 | 2.178,00 | 2.158,50 | +7,75 | +0,36% | 18:39:07 | |||
| Nickel | 17.725,00 | 17.827,50 | 17.430,00 | +242,50 | +1,39% | 18:41:42 | |||
| Koppar | 9.268,25 | 9.333,75 | 9.155,25 | +85,25 | +0,93% | 18:41:42 | |||
| Tenn | 30.367,50 | 30.380,00 | 30.042,50 | +252,50 | +0,84% | 18:11:52 | |||
| US Vete | Jul 2021 | 655,60 | 672,80 | 654,60 | -6,40 | -0,97% | 18:41:45 | ||
| Paddyris | Jul 2021 | 13,085 | 13,170 | 12,665 | +0,365 | +2,87% | 18:37:42 | ||
| US Majs | Jul 2021 | 660,40 | 668,00 | 653,75 | +1,40 | +0,21% | 18:41:39 | ||
| US Soyaböna | Jul 2021 | 1.406,50 | 1.427,25 | 1.400,88 | -8,50 | -0,60% | 18:41:42 | ||
| US Soyabönsolja | Jul 2021 | 61,45 | 62,04 | 59,50 | +1,12 | +1,86% | 18:41:29 | ||
| US Soyabönsprodukter | Jul 2021 | 364,70 | 375,60 | 364,65 | -8,40 | -2,25% | 18:41:45 | ||
| US Bomull Nr.2 | Dec 2021 | 85,92 | 86,14 | 84,75 | +0,73 | +0,86% | 18:41:42 | ||
| US Kakao | Sep 2021 | 2.396,00 | 2.399,50 | 2.375,50 | +18,00 | +0,76% | 18:41:18 | ||
| US Kaffe C | Sep 2021 | 152,18 | 155,33 | 151,48 | -1,87 | -1,21% | 18:41:01 | ||
| London Kaffe | Jul 2021 | 1.568,00 | 1.590,00 | 1.553,00 | -18,00 | -1,13% | 18:30:08 | ||
| US Socker Nr 11 | Jul 2021 | 16,38 | 16,76 | 16,30 | -0,40 | -2,38% | 18:41:42 | ||
| Apelsinjuice | Jul 2021 | 118,33 | 119,00 | 115,08 | +1,13 | +0,96% | 18:33:10 | ||
| Live Cattle | Aug 2021 | 124,412 | 124,610 | 120,510 | +3,387 | +2,80% | 18:41:27 | ||
| US Slaktgrisar | Jul 2021 | 107,79 | 109,61 | 105,71 | +0,74 | +0,69% | 18:41:45 | ||
| Gödkalvar | Aug 2021 | 158,82 | 159,19 | 153,64 | +3,80 | +2,45% | 18:41:05 | ||
| Timmer | Jul 2021 | 906,10 | 952,55 | 859,80 | -26,40 | -2,83% | 18:39:29 | ||
| Havre | 360,40 | 366,90 | 357,50 | -1,80 | -0,50% | 18:41:27 |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.