Senaste | Högst | Lägst | +/- | ||||
|---|---|---|---|---|---|---|---|
Guldderived | Apr 2026 | 5.024,80 | 5.070,00 | 4.985,44 | -21,50 | -0,43% | |
| 5.011,31 | 5.043,11 | 4.966,51 | -31,80 | -0,63% | |||
Silverderived | Mar 2026 | 76,843 | 78,420 | 74,650 | -1,121 | -1,44% | |
Kopparderived | Mar 2026 | 5,7810 | 5,7982 | 5,7370 | -0,0220 | -0,38% | |
Platinaderived | Apr 2026 | 2.065,75 | 2.080,70 | 2.043,20 | -11,35 | -0,55% | |
Palladiumderived | Mar 2026 | 1.717,25 | 1.731,00 | 1.699,75 | +13,85 | +0,81% | |
Råolja WTIderived | Apr 2026 | 62,64 | 62,86 | 62,57 | -0,11 | -0,18% | |
Brent Oljaderived | Apr 2026 | 67,63 | 67,86 | 67,56 | -0,12 | -0,18% | |
Naturgasderived | Mar 2026 | 2,994 | 3,050 | 2,969 | -0,249 | -7,68% | |
Eldningsoljaderived | Mar 2026 | 2,3767 | 2,3896 | 2,3744 | -0,0112 | -0,47% | |
Bensin RBOBderived | Mar 2026 | 1,9088 | 1,9115 | 1,9037 | -0,0022 | -0,12% | |
London Gas Oljaderived | Mar 2026 | 668,13 | 671,75 | 668,00 | -4,37 | -0,65% | |
Aluminiumderived | 3.077,00 | 3.079,90 | 3.071,50 | -18,75 | -0,61% | ||
Zinkderived | 3.321,00 | 3.338,60 | 3.314,25 | -26,35 | -0,79% | ||
Kopparderived | 12.861,35 | 12.929,08 | 12.792,63 | -59,65 | -0,46% | ||
Nickelderived | 16.925,88 | 16.996,38 | 16.847,50 | -83,00 | -0,49% | ||
US Vetederived | Mar 2026 | 548,75 | 548,75 | 548,75 | 0,00 | 0,00% | |
Paddyrisderived | Mar 2026 | 11,020 | 11,240 | 10,980 | -0,180 | -1,61% | |
US Majsderived | Mar 2026 | 431,25 | 431,25 | 431,25 | -0,50 | -0,12% | |
US Soyabönaderived | Mar 2026 | 1.133,75 | 1.133,75 | 1.133,50 | -3,25 | -0,29% | |
US Soyabönsoljaderived | Mar 2026 | 57,17 | 57,17 | 57,17 | +0,09 | +0,16% | |
US Soyabönsprodukterderived | Mar 2026 | 308,50 | 308,50 | 308,50 | -0,70 | -0,23% | |
US Bomull Nr.2derived | Mar 2026 | 62,11 | 62,41 | 61,70 | -0,18 | -0,29% | |
US Kakaoderived | Mar 2026 | 3.581,00 | 3.673,00 | 3.563,00 | -51,00 | -1,40% | |
US Kaffe Cderived | Maj 2026 | 298,30 | 298,30 | 298,30 | +0,40 | +0,13% | |
London Kaffederived | Maj 2026 | 3.800,00 | 3.894,00 | 3.765,00 | +35,00 | +0,93% | |
US Socker Nr 11derived | Mar 2026 | 13,78 | 13,87 | 13,73 | +0,03 | +0,22% | |
Apelsinjuicederived | Mar 2026 | 184,00 | 186,25 | 167,55 | +13,65 | +8,01% | |
| Feb 2026 | 243,08 | 243,70 | 241,95 | +0,57 | +0,24% | ||
| Apr 2026 | 86,95 | 87,15 | 86,85 | +0,20 | +0,23% | ||
Gödkalvarderived | Mar 2026 | 366,15 | 369,20 | 364,45 | +0,42 | +0,11% | |
| Mar 2026 | 598,50 | 599,00 | 594,50 | +2,50 | +0,42% | ||
Havrederived | 310,75 | 312,75 | 306,25 | +1,75 | +0,57% |