Senaste | Högst | Lägst | +/- | ||||
---|---|---|---|---|---|---|---|
Guldderived | Feb 2025 | 2.645,55 | 2.647,44 | 2.636,11 | +4,55 | +0,17% | |
2.634,02 | 2.634,32 | 2.621,78 | +9,46 | +0,36% | |||
Silverderived | Mar 2025 | 29,692 | 29,733 | 29,270 | +0,450 | +1,54% | |
Kopparderived | Mar 2025 | 4,0488 | 4,0507 | 4,0217 | +0,0253 | +0,63% | |
Platinaderived | Apr 2025 | 914,95 | 915,60 | 909,40 | +4,55 | +0,50% | |
Palladiumderived | Mar 2025 | 917,75 | 919,00 | 906,50 | +8,25 | +0,91% | |
Råolja WTIderived | Feb 2025 | 72,23 | 72,29 | 71,80 | +0,51 | +0,71% | |
Brent Oljaderived | Mar 2025 | 75,15 | 75,22 | 74,94 | +0,73 | +0,98% | |
Naturgasderived | Feb 2025 | 3,605 | 3,689 | 3,596 | -0,028 | -0,77% | |
Eldningsoljaderived | Mar 2025 | 2,3239 | 2,3250 | 2,3159 | +0,0628 | +2,78% | |
Bensin RBOBderived | Mar 2025 | 2,0244 | 2,0270 | 2,0128 | +0,0107 | +0,53% | |
London Gas Oljaderived | Jan 2025 | 698,50 | 699,00 | 697,00 | +3,25 | +0,47% | |
Aluminiumderived | 2.566,00 | 2.569,50 | 2.554,00 | +9,50 | +0,37% | ||
Zinkderived | 3.018,00 | 3.018,50 | 2.990,00 | +28,00 | +0,94% | ||
Nickelderived | 15.876,00 | 16.273,50 | 15.803,50 | -300,00 | -1,85% | ||
Kopparderived | 8.861,50 | 8.864,50 | 8.812,00 | +72,50 | +0,82% | ||
US Vetederived | Mar 2025 | 551,00 | 551,00 | 551,00 | +2,00 | +0,36% | |
Paddyrisderived | Mar 2025 | 14,025 | 14,010 | 13,945 | -0,105 | -0,78% | |
US Majsderived | Mar 2025 | 458,75 | 458,75 | 458,75 | +6,75 | +1,49% | |
US Soyabönaderived | Jan 2025 | 998,25 | 998,25 | 998,25 | +16,25 | +1,65% | |
US Soyabönsoljaderived | Mar 2025 | 40,43 | 40,43 | 40,43 | +0,13 | +0,32% | |
US Soyabönsprodukterderived | Mar 2025 | 317,30 | 317,30 | 317,30 | +5,50 | +1,76% | |
US Bomull Nr.2derived | Mar 2025 | 68,38 | 68,40 | 68,38 | -0,10 | -0,15% | |
US Kakaoderived | Mar 2025 | 11.545,00 | 11.545,00 | 11.498,00 | +38,00 | +0,33% | |
US Kaffe Cderived | Mar 2025 | 319,75 | 321,30 | 312,15 | -1,10 | -0,34% | |
London Kaffederived | Mar 2025 | 4.871,00 | 4.901,00 | 4.826,00 | -50,00 | -1,02% | |
US Socker Nr 11derived | Mar 2025 | 19,26 | 19,35 | 19,04 | -0,03 | -0,16% | |
Apelsinjuicederived | Mar 2025 | 497,50 | 497,50 | 497,50 | +4,80 | +0,97% | |
Feb 2025 | 193,85 | 194,50 | 193,60 | +3,55 | +1,87% | ||
Feb 2025 | 81,30 | 82,00 | 80,00 | -0,33 | -0,40% | ||
Gödkalvarderived | Mar 2025 | 263,20 | 263,20 | 262,98 | +2,15 | +0,82% | |
Jan 2025 | 550,50 | 555,00 | 549,50 | -4,00 | -0,72% | ||
Havrederived | 330,75 | 334,75 | 327,50 | +6,75 | +2,08% |