Senaste | Högst | Lägst | +/- | ||||
---|---|---|---|---|---|---|---|
Guldderived | Aug 2025 | 3.452,80 | 3.468,00 | 3.399,60 | +50,40 | +1,48% | |
3.433,28 | 3.446,71 | 3.379,90 | +46,45 | +1,37% | |||
Silverderived | Jul 2025 | 36,355 | 36,770 | 36,040 | +0,060 | +0,17% | |
Kopparderived | Jul 2025 | 4,8145 | 4,8570 | 4,7090 | -0,0210 | -0,43% | |
Platinaderived | Jul 2025 | 1.211,90 | 1.300,50 | 1.201,00 | -63,20 | -4,96% | |
Palladiumderived | Sep 2025 | 1.036,00 | 1.076,25 | 1.035,50 | -29,90 | -2,81% | |
Råolja WTIderived | Jul 2025 | 72,98 | 77,62 | 68,49 | +4,94 | +7,26% | |
Brent Oljaderived | Aug 2025 | 74,51 | 78,50 | 69,96 | +5,15 | +7,43% | |
Naturgasderived | Jul 2025 | 3,581 | 3,623 | 3,499 | +0,089 | +2,55% | |
Eldningsoljaderived | Jul 2025 | 2,3816 | 2,3963 | 2,2037 | +0,1929 | +8,81% | |
Bensin RBOBderived | Jul 2025 | 2,2281 | 2,3040 | 2,1554 | +0,0852 | +3,98% | |
London Gas Oljaderived | Jul 2025 | 699,75 | 707,75 | 669,75 | +54,75 | +8,49% | |
Aluminiumderived | 2.506,05 | 2.512,20 | 2.473,80 | -15,65 | -0,62% | ||
Zinkderived | 2.627,00 | 2.651,30 | 2.585,65 | -17,75 | -0,67% | ||
Kopparderived | 9.637,35 | 9.707,85 | 9.529,85 | -61,35 | -0,63% | ||
Nickelderived | 15.151,88 | 15.179,00 | 15.052,13 | +45,00 | +0,30% | ||
US Vetederived | Jul 2025 | 543,75 | 544,75 | 522,25 | +17,25 | +3,28% | |
Paddyrisderived | Jul 2025 | 13,780 | 13,800 | 13,720 | +0,040 | +0,29% | |
US Majsderived | Jul 2025 | 444,50 | 445,25 | 435,00 | +6,00 | +1,37% | |
US Soyabönaderived | Jul 2025 | 1.069,75 | 1.071,00 | 1.040,75 | +27,50 | +2,64% | |
US Soyabönsoljaderived | Jul 2025 | 50,61 | 50,63 | 47,46 | +3,00 | +6,30% | |
US Soyabönsprodukterderived | Jul 2025 | 291,30 | 295,35 | 291,05 | -3,20 | -1,09% | |
US Bomull Nr.2derived | Jul 2025 | 65,38 | 65,56 | 64,79 | +0,24 | +0,37% | |
US Kakaoderived | Jul 2025 | 9.795,00 | 9.871,50 | 9.718,50 | -63,00 | -0,64% | |
US Kaffe Cderived | Jul 2025 | 349,90 | 351,90 | 338,15 | +2,10 | +0,60% | |
London Kaffederived | Jul 2025 | 4.444,00 | 4.463,00 | 4.251,00 | +58,00 | +1,32% | |
US Socker Nr 11derived | Jul 2025 | 16,08 | 16,47 | 16,07 | -0,19 | -1,17% | |
Apelsinjuicederived | Jul 2025 | 276,95 | 290,10 | 272,98 | +3,25 | +1,19% | |
Jun 2025 | 224,95 | 227,95 | 224,90 | -3,25 | -1,42% | ||
Jun 2025 | 103,70 | 103,85 | 103,65 | +0,05 | +0,05% | ||
Gödkalvarderived | Aug 2025 | 305,98 | 311,25 | 305,83 | -5,27 | -1,69% | |
Jul 2025 | 627,00 | 627,00 | 619,00 | +8,00 | +1,29% | ||
Havrederived | 384,00 | 388,10 | 377,70 | +5,00 | +1,32% |