Senaste | Högst | Lägst | +/- | ||||
---|---|---|---|---|---|---|---|
Guldderived | Dec 2024 | 2.610,95 | 2.614,40 | 2.585,05 | +30,35 | +1,18% | |
2.582,23 | 2.586,10 | 2.556,76 | +23,48 | +0,92% | |||
Silverderived | Dec 2024 | 31,008 | 31,277 | 30,195 | +0,901 | +2,99% | |
Kopparderived | Dec 2024 | 4,2233 | 4,2498 | 4,1863 | +0,0278 | +0,66% | |
Platinaderived | Okt 2024 | 1.004,55 | 1.008,80 | 983,75 | +22,35 | +2,28% | |
Palladiumderived | Dec 2024 | 1.072,78 | 1.081,53 | 1.041,03 | +23,98 | +2,29% | |
Råolja WTIderived | Okt 2024 | 68,73 | 70,33 | 68,61 | -0,24 | -0,35% | |
Brent Oljaderived | Nov 2024 | 71,74 | 73,24 | 71,65 | -0,23 | -0,32% | |
Naturgasderived | Okt 2024 | 2,303 | 2,405 | 2,295 | -0,054 | -2,29% | |
Eldningsoljaderived | Okt 2024 | 2,0913 | 2,1415 | 2,0888 | -0,0275 | -1,30% | |
Bensin RBOBderived | Okt 2024 | 1,9407 | 1,9717 | 1,9333 | +0,0137 | +0,71% | |
London Gas Oljaderived | Okt 2024 | 642,62 | 658,38 | 642,12 | -9,88 | -1,51% | |
Aluminiumderived | 2.476,00 | 2.487,50 | 2.417,00 | +60,50 | +2,50% | ||
Zinkderived | 2.901,00 | 2.928,50 | 2.825,00 | +45,00 | +1,58% | ||
Nickelderived | 15.976,00 | 16.144,00 | 15.925,00 | -160,00 | -0,99% | ||
Kopparderived | 9.275,50 | 9.330,00 | 9.202,50 | +60,00 | +0,65% | ||
US Vetederived | Dec 2024 | 593,10 | 598,62 | 579,00 | +14,10 | +2,44% | |
Paddyrisderived | Nov 2024 | 15,255 | 15,298 | 15,208 | +0,010 | +0,07% | |
US Majsderived | Dec 2024 | 412,38 | 413,40 | 406,75 | +6,38 | +1,57% | |
US Soyabönaderived | Nov 2024 | 1.005,50 | 1.020,75 | 1.002,25 | -5,50 | -0,54% | |
US Soyabönsoljaderived | Dec 2024 | 38,79 | 40,24 | 38,74 | -1,00 | -2,51% | |
US Soyabönsprodukterderived | Dec 2024 | 322,65 | 327,00 | 319,80 | -0,55 | -0,17% | |
US Bomull Nr.2derived | Dec 2024 | 69,83 | 70,84 | 69,50 | -0,55 | -0,78% | |
US Kakaoderived | Dec 2024 | 7.682,00 | 7.787,00 | 7.421,00 | +94,00 | +1,24% | |
US Kaffe Cderived | Dec 2024 | 258,28 | 260,35 | 249,50 | +8,88 | +3,56% | |
London Kaffederived | Nov 2024 | 5.264,00 | 5.279,00 | 5.050,00 | +188,00 | +3,70% | |
US Socker Nr 11derived | Okt 2024 | 18,95 | 19,42 | 18,93 | -0,12 | -0,63% | |
Apelsinjuicederived | Nov 2024 | 483,60 | 485,95 | 471,75 | +9,45 | +1,99% | |
Okt 2024 | 177,98 | 178,90 | 177,00 | -0,05 | -0,03% | ||
Okt 2024 | 78,63 | 79,75 | 78,47 | -0,28 | -0,35% | ||
Gödkalvarderived | Okt 2024 | 239,53 | 242,80 | 238,32 | -0,22 | -0,09% | |
Sep 2024 | 480,00 | 484,50 | 478,00 | -7,00 | -1,44% | ||
Havrederived | 377,70 | 385,90 | 373,80 | +3,60 | +0,96% |