Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 25 | cuo 2025 | 13.469,00 | 13.491,50 | 13.273,00 | +1,33% | 13.469,00+1,33% | 25/03 | ||
IBEX 35 Mini | 13.480,80 | 13.490,00 | 13.275,00 | +1,41% | 13.480,80+1,41% | 25/03 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6,619 | 6,627 | 6,628 | 6,505 | +1,80% | 25,58M | 6,619+1,80% | 25/03 | |
ICAG International Consolidated Airlines Group S.A. | 3,557 | 3,565 | 3,571 | 3,443 | +3,34% | 9,59M | 3,557+3,34% | 25/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13,44 | 13,44 | 13,445 | 13,13 | +2,32% | 7,74M | 13,44+2,32% | 25/03 | |
IBE Iberdrola | 14,42 | 14,42 | 14,485 | 14,255 | +1,26% | 7,73M | 14,42+1,26% | 25/03 | |
UNI Unicaja Banco SA | 1,77 | 1,771 | 1,775 | 1,736 | +1,84% | 4,4M | 1,77+1,84% | 25/03 |
Namn | Pris |
---|---|
ICAG IAG | 3,557+0,115+3,34% |
CABK Caixabank | 7,50+0,200+2,74% |
SLRS Solaria Energia y Medio Ambiente | 7,265+0,165+2,32% |
BBVA BBVA | 13,44+0,305+2,32% |
FLUI Fluidra SA | 23,08+0,520+2,30% |
Namn | Pris |
---|---|
ROVI Laboratorios Farmaceuticos ROVI SA | 51,60-1,000-1,90% |
ITX Inditex | 46,43-0,570-1,21% |
GRLS Grifols | 9,12-0,066-0,72% |
CLNX Cellnex Telecom | 32,46-0,06-0,18% |
MTS ArcelorMittal | 29,50+0,020+0,07% |