Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Dec 24 | juo 2024 | 11.747,50 | 11.852,00 | 11.736,00 | -0,14% | 11.747,50-0,14% | 16:14:21 | ||
IBEX 35 Mini | 11.767,30 | 11.815,00 | 11.740,00 | -0,18% | 11.767,30-0,18% | 12/12 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,6655 | 4,662 | 4,74 | 4,663 | +0,08% | 9,43M | 4,6655+0,08% | 16:03:15 | |
UNI Unicaja Banco SA | 1,298 | 1,303 | 1,312 | 1,298 | -0,38% | 8,06M | 1,298-0,38% | 16:09:31 | |
TEF Telefonica SA | 4,2645 | 4,275 | 4,3055 | 4,244 | -0,25% | 4,47M | 4,2645-0,25% | 16:13:46 | |
ICAG International Consolidated Airlines Group S.A. | 3,525 | 3,528 | 3,562 | 3,519 | -0,09% | 4,11M | 3,525-0,09% | 16:14:38 | |
SABE Banco de Sabadell SA | 1,9125 | 1,907 | 1,937 | 1,911 | +0,29% | 4M | 1,9125+0,29% | 16:03:56 |
Namn | Pris |
---|---|
ACS ACS | 48,22+0,500+1,05% |
ITX Inditex | 50,26+0,440+0,88% |
CABK Caixabank | 5,20+0,040+0,78% |
IDR Indra | 17,28+0,120+0,70% |
SCYR Sacyr Valle | 3,187+0,021+0,66% |
Namn | Pris |
---|---|
ACX Acerinox | 9,62-0,410-4,09% |
SLRS Solaria Energia y Medio Ambiente | 8,42-0,325-3,72% |
ANE Corporacion Acciona Energias Renovables | 18,64-0,39-2,05% |
MTS ArcelorMittal | 23,825-0,455-1,87% |
GRLS Grifols | 9,447-0,169-1,76% |