Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Feb 25 | guo 2025 | 12.786,50 | 12.795,50 | 12.697,50 | +0,46% | 12.786,50+0,46% | 19:59:56 | ||
IBEX 35 Mini | 12.728,20 | 12.755,00 | 12.680,00 | +0,29% | 12.728,20+0,29% | 10/02 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 5,656 | 5,65 | 5,666 | 5,478 | +3,10% | 39,5M | 5,656+3,10% | 17:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 4,17 | 4,17 | 4,222 | 4,014 | -1,88% | 27,87M | 4,17-1,88% | 17:35:59 | |
SABE Banco de Sabadell SA | 2,407 | 2,404 | 2,407 | 2,356 | +2,12% | 13,64M | 2,407+2,12% | 17:35:59 | |
IBE Iberdrola | 13,34 | 13,335 | 13,59 | 13,32 | -1,69% | 8,63M | 13,34-1,69% | 17:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11,705 | 11,705 | 11,705 | 11,45 | +1,74% | 6,1M | 11,705+1,74% | 17:35:59 |
Namn | Pris |
---|---|
SAN Santander | 5,656+0,1720+3,10% |
SABE Banco de Sabadell | 2,407+0,0450+2,12% |
BKT Bankinter | 8,476+0,158+1,92% |
REP Repsol | 11,78+0,210+1,82% |
BBVA BBVA | 11,705+0,200+1,74% |
Namn | Pris |
---|---|
MTS ArcelorMittal | 26,65-0,530-1,95% |
ICAG IAG | 4,17-0,076-1,88% |
IBE Iberdrola | 13,34-0,230-1,69% |
ELE Endesa | 21,55-0,300-1,37% |
NTGY Naturgy Energy | 24,36-0,280-1,14% |