Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.500,00 | 75.500,00 | 78.800,00 | 77.200,00 | +3,97% | 14,66M | 78.500,00+3,97% | 05:37:03 | |
010140 Samsung Heavy Industries | 9.690,00 | 9.630,00 | 9.940,00 | 9.610,00 | +0,62% | 10,03M | 9.690,00+0,62% | 05:32:16 | |
042700 Hanmi Semicon | 142.400,00 | 131.400,00 | 146.300,00 | 136.000,00 | +8,37% | 3,32M | 142.400,00+8,37% | 05:32:03 | |
042660 Hanwha Ocean Co Ltd | 35.250,00 | 34.750,00 | 36.400,00 | 34.300,00 | +1,44% | 3,14M | 35.250,00+1,44% | 05:37:06 | |
000660 SK Hynix Inc | 179.800,00 | 171.000,00 | 180.000,00 | 176.300,00 | +5,15% | 2,88M | 179.800,00+5,15% | 05:35:03 |
Namn | Pris | |
---|---|---|
307950 Hyundai Autoever | 152.900,00 | +12.700 | +9,06%
042700 Hanmi Semicon | 142.400,00 | +11.000 | +8,37%
011070 LG Innotek Co | 200.500,00 | +13.300 | +7,10%
003670 POSCO Future M | 293.000,00 | +18.000 | +6,55%
450080 EcoPro Materials | 118.400,00 | +5.800,00 | +5,15%
Namn | Pris | |
---|---|---|
015760 Kepco | 20.900,00 | -550 | -2,56%
097950 CJ Cheiljedang | 334.000,00 | -7.500 | -2,20%
005830 DB Insurance | 93.600,00 | -1.900 | -1,99%
010130 Korea Zinc Inc | 453.000,00 | -8.500 | -1,84%
000810 Samsung Fire Marine Insur | 303.000,00 | -5.000 | -1,62%