| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 271.000,00 | 247.500,00 | 273.000,00 | 252.500,00 | +9,49 % | 26,09M | 271.000,00+9,49 % | 08:29:59 | |
000660 SK Hynix Inc | 1.691.000,00 | 1.500.000,00 | 1.720.000,00 | 1.576.000,00 | +12,73 % | 5,45M | 1.691.000,00+12,73 % | 08:29:59 | |
009830 Hanwha Solutions | 35.200,00 | 34.650,00 | 36.750,00 | 34.400,00 | +1,59 % | 2,74M | 35.200,00+1,59 % | 08:29:59 | |
034220 LG Display | 9.650,00 | 9.590,00 | 9.830,00 | 9.590,00 | +0,63 % | 2,61M | 9.650,00+0,63 % | 08:29:59 | |
316140 Woori Financial Group Inc | 31.550,00 | 33.500,00 | 33.350,00 | 31.550,00 | −5,82 % | 2,41M | 31.550,00−5,82 % | 08:29:59 |
| Namn | Pris |
|---|---|
000660 SK Hynix | 1.691.000,00+191.000+12,73 % |
402340 SK Square | 1.123.000,00+119.000+11,85 % |
005930 Samsung Electronics Co | 271.000,00+23.500+9,49 % |
377300 KakaoPay | 44.950,00+3.700+8,97 % |
016360 Samsung Securities | 92.400,00+7.400+8,71 % |
| Namn | Pris |
|---|---|
010950 S-Oil Corp | 142.600,00-9.000−5,94 % |
006260 LS Corp | 313.500,00-19.500−5,86 % |
316140 Woori Financial | 31.550,00-1.950−5,82 % |
267270 HD Construction Equipment | 121.900,00-7.300−5,65 % |
005830 DB Insurance | 177.400,00-10.100−5,39 % |