x
Heta nyheter
0

Världens Stora Index

Lägg till i din site
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 Dow 3021.885,9421.897,4021.738,13+182,19+0,84%20:46:00 
 S&P 5002.451,182.452,682.433,68+22,81+0,94%20:46:52 
 Nasdaq6.294,546.298,326.241,21+81,41+1,31%20:46:00 
 Russell 20001.369,931.370,661.359,13+14,09+1,04%20:47:01 
 S&P 500 VIX11,5912,9411,56-1,60-12,13%20:31:00 
 S&P/TSX14.991,6615.002,4114.960,35+39,78+0,27%20:30:00 
 Bovespa70.069,5270.277,6668.644,89+1.434,87+2,09%20:31:00 
 IPC51.371,5051.448,6451.194,24+130,39+0,25%20:26:00 
 DAX12.229,3412.234,7912.124,15+163,35+1,35%17:35:38 
 FTSE 1007.381,747.387,557.318,88+62,86+0,86%17:35:01 
 CAC 405.131,865.137,545.101,68+44,28+0,87%17:40:40 
 Euro Stoxx 503.456,773.459,193.432,46+33,24+0,97%17:35:38 
 AEX521,87521,92518,97+5,16+1,00%17:40:19 
 IBEX 3510.409,8010.440,4010.360,20+49,60+0,48%17:35:50 
 FTSE MIB21.729,4821.905,5021.616,89-23,32-0,11%17:39:49 
 SMI8.963,838.972,918.918,86+80,05+0,90%17:35:22 
 PSI 205.191,245.194,295.171,96+24,47+0,47%18:00:00 
 BEL 203.930,753.935,653.916,55+28,58+0,73%17:29:46 
 ATX3.176,203.177,083.154,27+22,89+0,73%17:35:39 
 OMXS301.543,761.543,991.524,25+19,51+1,28%17:35:00 
 MICEX1.947,401.948,281.938,90+9,74+0,50%17:50:00 
 RTSI1.039,441.040,641.033,30+5,15+0,50%17:50:00 
 WIG202.387,242.393,152.376,43+9,96+0,42%17:15:00 
 Budapest SE37.622,4737.672,1737.092,53+524,62+1,41%17:05:00 
 BIST 100108.594,45109.247,44108.325,53-20,42-0,02%17:10:00 
 TA 351.407,051.407,571.399,79+12,28+0,88%16:24:19 
 Tadawul Index7.253,527.262,677.219,85+28,14+0,39%13:59:00 
 Nikkei 22519.383,8419.437,2519.361,95-9,29-0,05%8:00:10 
 S&P/ASX 2005.750,125.750,905.725,90+24,27+0,42%9:34:46 
 Shanghai3.291,033.293,483.274,94+4,12+0,13%9:12:00 
 SZSE Component10.653,9810.699,0510.631,25-35,79-0,34%10:29:00 
 China A5011.786,9911.788,2311.670,41+114,68+0,98%9:31:00 
 DJ Shanghai451,12451,72448,87+0,82+0,18%09:43:00 
 Hang Seng27.401,6727.509,0627.316,08+246,99+0,91%9:59:58 
 Taiwan Weighted10.392,0710.410,4710.353,37+65,68+0,64%7:33:00 
 SET1.573,191.574,921.569,75+3,57+0,23%11:53:00 
 KOSPI2.365,332.369,022.359,97+10,33+0,44%11:01:20 
 IDX Composite5.880,305.885,605.862,48+19,29+0,33%11:00:00 
 Nifty 509.765,559.828,459.752,60+11,20+0,11%12:01:00 
 BSE Sensex31.291,8531.484,2831.241,50+33,00+0,11%14:09:00 
 HNX 30185,90187,87185,17-0,85-0,45%9:45:00 
 CSE All-Share6.395,326.420,876.393,03-25,21-0,39%11:28:00 
 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post