Senaste | Högst | Lägst | +/- | |||
|---|---|---|---|---|---|---|
3.323,10 | 3.343,19 | 3.320,41 | -3,83 | -0,12% | ||
53.885,16 | 54.502,87 | 53.835,02 | -463,96 | -0,85% | ||
S&P 500derived | 7.709,98 | 7.742,85 | 7.698,15 | -13,57 | -0,18% | |
26.348,35 | 26.499,42 | 26.208,43 | -15,09 | -0,06% | ||
Russell 2000derived | 3.001,85 | 3.033,50 | 2.999,28 | -17,34 | -0,57% | |
S&P 500 VIXderived | 15,15 | 16,03 | 15,11 | -0,66 | -4,17% | |
36.136,31 | 36.249,79 | 35.981,88 | -10,11 | -0,03% | ||
175.546 | 177.720 | 175.515 | -2.180 | -1,23% | ||
66.396,15 | 67.247,56 | 66.336,76 | -129,03 | -0,19% | ||
DAXderived | 26.140,13 | 26.229,33 | 26.081,69 | +13,83 | +0,05% | |
FTSE 100derived | 10.867,89 | 10.944,75 | 10.865,32 | -20,41 | -0,19% | |
8.699,71 | 8.742,53 | 8.699,71 | +30,41 | +0,35% | ||
Euro Stoxx 50derived | 6.512,25 | 6.528,05 | 6.494,10 | +35,27 | +0,54% | |
1.112,47 | 1.114,98 | 1.108,82 | +1,13 | +0,10% | ||
IBEX 35derived | 20.180,40 | 20.326,70 | 20.139,70 | +123,40 | +0,62% | |
FTSE MIBderived | 53.682,72 | 54.024,32 | 53.602,82 | +235,92 | +0,44% | |
SMIderived | 14.518,75 | 14.646,36 | 14.513,38 | -32,81 | -0,23% | |
9.224,19 | 9.269,61 | 9.224,19 | +48,09 | +0,52% | ||
5.760,20 | 5.822,68 | 5.760,20 | -15,75 | -0,27% | ||
6.744,66 | 6.780,42 | 6.698,90 | +40,76 | +0,61% | ||
2.285,88 | 2.316,85 | 2.266,11 | -15,77 | -0,69% | ||
884,56 | 901,85 | 882,10 | -11,37 | -1,27% | ||
4.022,16 | 4.037,53 | 3.969,28 | +37,36 | +0,94% | ||
146.563,20 | 148.521,31 | 146.563,20 | -1.522,77 | -1,03% | ||
13.798,82 | 13.805,41 | 13.667,84 | +95,69 | +0,70% | ||
4.128,46 | 4.128,46 | 4.086,87 | +10,99 | +0,27% | ||
10.811,57 | 10.910,14 | 10.811,57 | -75,98 | -0,70% | ||
Nikkei 225derived | 65.683,26 | 65.983,13 | 64.942,07 | -617,18 | -0,93% | |
9.271,60 | 9.296,70 | 9.227,80 | +43,80 | +0,47% | ||
3.900,35 | 3.902,05 | 3.864,27 | +21,92 | +0,57% | ||
14.110,12 | 14.252,14 | 13.922,41 | -34,08 | -0,24% | ||
14.964,53 | 15.041,77 | 14.832,45 | -11,50 | -0,08% | ||
546,52 | 547,02 | 541,87 | 0,00 | 0,00% | ||
Hang Sengderived | 25.530,28 | 25.667,14 | 25.389,42 | -385,54 | -1,49% | |
44.611,60 | 44.980,31 | 43.809,83 | +1.250,94 | +2,88% | ||
1.614,64 | 1.627,61 | 1.607,51 | +4,86 | +0,30% | ||
6.296,38 | 6.550,94 | 6.238,32 | -301,88 | -4,58% | ||
6.343,71 | 6.388,20 | 6.324,06 | -7,43 | -0,12% | ||
24.636,00 | 24.677,05 | 24.604,15 | +11,35 | +0,05% | ||
78.954,76 | 78.954,76 | 78.633,73 | +373,76 | +0,48% | ||
1.902,79 | 1.932,86 | 1.899,35 | -14,09 | -0,74% |