Senaste | Högst | Lägst | +/- | |||
|---|---|---|---|---|---|---|
3.218,94 | 3.232,03 | 3.179,14 | -0,88 | -0,03% | ||
52.093,11 | 52.336,61 | 51.875,65 | -328,09 | -0,63% | ||
S&P 500derived | 7.585,73 | 7.617,26 | 7.572,69 | -34,25 | -0,45% | |
25.981,57 | 26.172,12 | 25.943,31 | -204,84 | -0,78% | ||
Russell 2000derived | 2.870,29 | 2.890,64 | 2.861,73 | -21,95 | -0,76% | |
S&P 500 VIXderived | 17,20 | 18,03 | 16,79 | +0,10 | +0,58% | |
35.582,07 | 35.705,33 | 35.405,63 | -120,46 | -0,34% | ||
186.503 | 187.651 | 185.056 | +1.002 | +0,54% | ||
63.507,11 | 64.375,85 | 63.375,52 | -709,87 | -1,11% | ||
DAXderived | 25.402,28 | 25.478,98 | 25.172,89 | -38,53 | -0,15% | |
FTSE 100derived | 10.658,13 | 10.697,76 | 10.586,39 | -39,44 | -0,37% | |
8.090,28 | 8.110,58 | 8.033,04 | -27,50 | -0,34% | ||
Euro Stoxx 50derived | 6.238,10 | 6.265,95 | 6.193,75 | -22,28 | -0,36% | |
1.095,87 | 1.097,12 | 1.089,41 | -2,48 | -0,23% | ||
IBEX 35derived | 19.555,90 | 19.665,00 | 19.392,60 | -9,60 | -0,05% | |
FTSE MIBderived | 51.555,19 | 51.789,83 | 50.819,29 | -73,58 | -0,14% | |
SMIderived | 13.808,87 | 13.829,78 | 13.680,95 | -69,67 | -0,50% | |
9.446,63 | 9.449,15 | 9.310,78 | +66,33 | +0,71% | ||
5.724,35 | 5.740,38 | 5.683,70 | -5,32 | -0,09% | ||
6.746,53 | 6.769,53 | 6.687,09 | -16,69 | -0,25% | ||
2.337,10 | 2.370,71 | 2.334,36 | 0,00 | 0,00% | ||
874,02 | 885,53 | 872,57 | 0,00 | 0,00% | ||
4.120,61 | 4.125,93 | 4.054,37 | -0,96 | -0,02% | ||
153.518,25 | 153.548,07 | 151.328,06 | +1.793,74 | +1,18% | ||
13.892,30 | 14.252,23 | 13.892,30 | -343,53 | -2,41% | ||
4.191,46 | 4.221,52 | 4.177,51 | -36,10 | -0,85% | ||
10.781,62 | 10.878,30 | 10.761,53 | -96,84 | -0,89% | ||
Nikkei 225derived | 63.851,00 | 63.906,00 | 63.207,00 | +366,90 | +0,58% | |
8.693,30 | 8.705,60 | 8.668,10 | +20,80 | +0,24% | ||
3.889,70 | 3.894,40 | 3.842,72 | +25,42 | +0,66% | ||
13.426,54 | 13.482,98 | 13.185,83 | +138,57 | +1,04% | ||
14.410,96 | 14.438,10 | 14.239,35 | +94,59 | +0,66% | ||
541,35 | 542,30 | 533,76 | +5,01 | +0,93% | ||
Hang Sengderived | 24.672,00 | 24.806,00 | 24.545,50 | +4,76 | +0,02% | |
45.808,85 | 46.077,82 | 45.546,56 | +297,36 | +0,65% | ||
1.571,65 | 1.584,14 | 1.568,49 | -7,01 | -0,44% | ||
6.705,67 | 6.714,75 | 6.598,87 | +78,41 | +1,18% | ||
6.484,10 | 6.535,46 | 6.445,24 | +22,94 | +0,36% | ||
23.223,55 | 23.281,15 | 23.116,10 | +104,95 | +0,45% | ||
74.353,52 | 74.505,86 | 73.981,33 | +349,70 | +0,47% | ||
1.943,58 | 1.952,82 | 1.942,24 | -7,56 | -0,39% |