Senaste | Högst | Lägst | +/- | |||
---|---|---|---|---|---|---|
2.355,58 | 2.374,82 | 2.346,64 | -17,02 | -0,72% | ||
39.142,23 | 39.745,58 | 38.950,31 | -527,16 | -1,33% | ||
S&P 500derived | 5.282,70 | 5.328,31 | 5.255,58 | +7,00 | +0,13% | |
16.286,45 | 16.408,51 | 16.181,17 | -20,71 | -0,13% | ||
Russell 2000derived | 1.881,60 | 1.890,30 | 1.859,85 | +16,29 | +0,87% | |
S&P 500 VIXderived | 29,65 | 32,55 | 29,57 | -2,99 | -9,16% | |
24.192,81 | 24.307,00 | 24.058,27 | +86,02 | +0,36% | ||
129.650 | 130.091 | 127.973 | +1.333 | +1,04% | ||
53.018,57 | 53.459,57 | 52.590,76 | +375,53 | +0,71% | ||
DAXderived | 21.205,86 | 21.436,66 | 21.142,26 | -105,16 | -0,49% | |
FTSE 100derived | 8.275,66 | 8.295,07 | 8.195,66 | +0,06 | 0,00% | |
7.285,86 | 7.331,64 | 7.257,77 | -44,11 | -0,60% | ||
Euro Stoxx 50derived | 4.937,55 | 4.971,25 | 4.921,85 | -28,95 | -0,58% | |
852,20 | 854,05 | 847,22 | -1,36 | -0,16% | ||
IBEX 35derived | 12.918,00 | 12.965,70 | 12.852,00 | -24,10 | -0,19% | |
FTSE MIBderived | 35.980,43 | 36.134,92 | 35.796,07 | -87,14 | -0,24% | |
SMIderived | 11.652,46 | 11.657,45 | 11.521,89 | +53,84 | +0,46% | |
6.735,84 | 6.751,46 | 6.711,86 | -10,07 | -0,15% | ||
BEL 20derived | 4.197,65 | 4.199,92 | 4.159,53 | -3,33 | -0,08% | |
3.916,09 | 3.920,89 | 3.867,42 | -2,01 | -0,05% | ||
2.865,32 | 2.884,76 | 2.844,33 | +3,49 | +0,12% | ||
1.100,51 | 1.101,09 | 1.087,64 | +8,92 | +0,82% | ||
2.643,52 | 2.669,82 | 2.626,36 | +27,68 | +1,06% | ||
87.062,04 | 87.541,15 | 86.914,00 | -44,94 | -0,05% | ||
9.396,02 | 9.438,32 | 9.256,93 | +129,93 | +1,40% | ||
2.490,51 | 2.498,06 | 2.486,13 | -5,28 | -0,21% | ||
11.552,98 | 11.609,96 | 11.543,28 | -81,44 | -0,70% | ||
Nikkei 225derived | 34.377,60 | 34.379,13 | 33.931,53 | 0,00 | 0,00% | |
7.819,10 | 7.819,10 | 7.757,40 | +60,20 | +0,78% | ||
3.269,22 | 3.275,54 | 3.267,02 | -11,12 | -0,34% | ||
9.759,05 | 9.828,92 | 9.712,00 | 0,00 | 0,00% | ||
13.156,28 | 13.178,15 | 13.040,22 | 0,00 | 0,00% | ||
450,86 | 451,87 | 450,57 | -1,78 | -0,39% | ||
Hang Sengderived | 21.395,14 | 21.417,64 | 21.039,16 | +338,16 | +1,61% | |
19.468,00 | 19.737,09 | 19.453,14 | 0,00 | 0,00% | ||
1.141,28 | 1.145,19 | 1.133,90 | +2,38 | +0,21% | ||
2.472,39 | 2.478,07 | 2.466,90 | +1,98 | +0,08% | ||
6.438,27 | 6.438,27 | 6.384,29 | +38,22 | +0,60% | ||
23.851,65 | 23.872,35 | 23.298,55 | +414,45 | +1,77% | ||
78.553,20 | 78.616,77 | 76.665,77 | +1.508,91 | +1,96% | ||
1.303,03 | 1.304,47 | 1.283,47 | +9,78 | +0,76% |