Senaste | Högst | Lägst | +/- | |||
---|---|---|---|---|---|---|
2.494,20 | 2.506,39 | 2.482,44 | +11,07 | +0,45% | ||
42.544,22 | 42.779,69 | 42.421,29 | -29,51 | -0,07% | ||
S&P 500derived | 5.881,60 | 5.929,70 | 5.868,90 | -25,30 | -0,43% | |
19.310,79 | 19.563,72 | 19.283,41 | -176,00 | -0,90% | ||
Russell 2000derived | 2.230,16 | 2.250,40 | 2.224,53 | +2,38 | +0,11% | |
S&P 500 VIXderived | 17,11 | 17,59 | 17,05 | -0,24 | -1,38% | |
24.727,94 | 24.767,80 | 24.651,48 | +107,35 | +0,44% | ||
120.283 | 121.050 | 120.158 | +14 | +0,01% | ||
49.513,27 | 49.663,63 | 48.835,61 | 0,00 | 0,00% | ||
DAXderived | 19.924,05 | 20.031,05 | 19.833,22 | +14,91 | +0,07% | |
FTSE 100derived | 8.196,48 | 8.204,00 | 8.159,53 | +23,46 | +0,29% | |
7.329,48 | 7.399,25 | 7.285,30 | -51,26 | -0,69% | ||
Euro Stoxx 50derived | 4.871,25 | 4.915,65 | 4.844,95 | -24,73 | -0,51% | |
880,09 | 880,89 | 875,98 | +1,46 | +0,17% | ||
IBEX 35derived | 11.527,90 | 11.651,00 | 11.457,00 | -67,10 | -0,58% | |
FTSE MIBderived | 34.036,00 | 34.415,00 | 33.781,00 | -150,18 | -0,44% | |
SMIderived | 11.600,90 | 11.633,57 | 11.538,67 | +11,56 | +0,10% | |
6.352,04 | 6.415,38 | 6.321,29 | -25,22 | -0,40% | ||
BEL 20derived | 4.257,20 | 4.279,60 | 4.246,60 | -7,33 | -0,17% | |
3.663,01 | 3.663,01 | 3.617,00 | 0,00 | 0,00% | ||
2.883,04 | 2.883,04 | 2.809,12 | +96,37 | +3,46% | ||
893,22 | 893,22 | 870,32 | +29,86 | +3,46% | ||
2.204,52 | 2.230,38 | 2.199,58 | +12,51 | +0,57% | ||
79.326,66 | 79.726,44 | 78.600,07 | -166,20 | -0,21% | ||
9.881,41 | 9.931,21 | 9.826,97 | +50,85 | +0,52% | ||
2.404,66 | 2.411,80 | 2.397,96 | +4,02 | +0,17% | ||
12.101,87 | 12.120,49 | 12.069,71 | +24,56 | +0,20% | ||
Nikkei 225derived | 39.894,54 | 40.325,78 | 39.864,46 | -386,62 | -0,96% | |
8.201,20 | 8.204,20 | 8.146,60 | +42,10 | +0,52% | ||
3.262,56 | 3.351,72 | 3.242,09 | -89,20 | -2,66% | ||
10.088,06 | 10.409,61 | 10.006,56 | -326,55 | -3,14% | ||
13.146,68 | 13.521,00 | 13.067,19 | -366,19 | -2,71% | ||
448,17 | 460,57 | 445,11 | -12,59 | -2,73% | ||
Hang Sengderived | 19.623,32 | 19.932,80 | 19.542,98 | -436,63 | -2,18% | |
22.832,06 | 23.038,08 | 22.713,63 | -203,04 | -0,88% | ||
1.379,85 | 1.399,35 | 1.378,44 | -20,36 | -1,45% | ||
2.398,94 | 2.410,99 | 2.386,84 | -0,55 | -0,02% | ||
7.163,21 | 7.163,21 | 7.088,32 | +83,30 | +1,18% | ||
24.168,50 | 24.226,70 | 23.751,55 | +425,60 | +1,79% | ||
79.893,26 | 80.032,87 | 78.542,37 | +1.385,85 | +1,77% | ||
1.343,20 | 1.347,14 | 1.334,39 | -1,55 | -0,12% |