Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 954,00 | 1.057,00 | 960,00 | 946,00 | -0,10% | 6,33M | 954,00-0,10% | 20/04 | |
AGLT P Ware H-agility | 253,00 | 258,00 | 255,00 | 247,00 | +2,02% | 14,74M | 253,00+2,02% | 20/04 | |
KFH Kuwait Finance House KSCP | 715,00 | 797,00 | 722,00 | 714,00 | +0,14% | 16,24M | 715,00+0,14% | 20/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 79,90 | 79,90 | 81,40 | 79,70 | -0,75% | 2,04M | 79,90-0,75% | 21/04 | |
ALIMK Al Imtiaz Investment Company | 45,10 | 51,80 | 46,50 | 44,50 | -1,96% | 1,86M | 45,10-1,96% | 21/04 | |
KPRO Kwt Projects Co | 91,10 | 98,00 | 94,80 | 91,10 | -2,77% | 15,22M | 91,10-2,77% | 21/04 | |
WARB Warba Bank | 213,00 | 227,00 | 214,00 | 208,00 | +4,05% | 20,29M | 213,00+4,05% | 21/04 | |
ENMA Al Enmaa Rea Est | 73,00 | 82,90 | 74,00 | 72,70 | -0,27% | 310,36K | 73,00-0,27% | 21/04 |
Namn | Pris |
---|---|
ALAQ Kwt R.e.holding | 33,10-1,000-2,93% |
OSOS Osos Holding Group | 130,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 339,00-1,000-0,29% |
SENE Senergy Holding | 50,20+0,400+0,80% |
Namn | Pris |
---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 117,00+43,100+58,32% |
KCEM Kwt Cement Co | 235,00+2,000+0,86% |
KMEF Kme Financ. Inv. | 156,00+1,000+0,65% |
SOOR Soor Fuel Mkt | 320,000,000,00% |