| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 815,00 | 1.057,00 | 815,00 | 808,00 | 0,00 % | 0 | 815,000,00 % | 23/07 | |
MKHZN P Ware H-agility | 145,00 | 258,00 | 146,00 | 144,00 | 0,00 % | 0 | 145,000,00 % | 23/07 | |
KFH Kuwait Finance House KSCP | 775,00 | 797,00 | 778,00 | 772,00 | 0,00 % | 0 | 775,000,00 % | 23/07 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00 % | 0 | 16,200,00 % | 27/03 | |
NREK Natl Real Est | 136,00 | 79,90 | 141,00 | 136,00 | 0,00 % | 0 | 136,000,00 % | 23/07 | |
ALIMK Al Imtiaz Investment Company | 74,50 | 51,80 | 75,20 | 73,90 | 0,00 % | 0 | 74,500,00 % | 23/07 | |
KPRO Kwt Projects Co | 79,80 | 98,00 | 79,80 | 79,00 | 0,00 % | 0 | 79,800,00 % | 23/07 | |
WARB Warba Bank | 278,00 | 227,00 | 278,00 | 276,00 | 0,00 % | 0 | 278,000,00 % | 23/07 | |
ALENMA Al Enmaa Rea Est | 128,00 | 82,90 | 131,00 | 124,00 | 0,00 % | 0 | 128,000,00 % | 23/07 |
| Namn | Pris |
|---|---|
ALAQ Kwt R.e.holding | 67,400,000,00 % |
OSOS Osos Holding Group | 200,000,000,00 % |
YIAC Yiaco Medical Co | 4.853,000,000,00 % |
TAMK Tamdeen Real Est | 413,000,000,00 % |
SENE Senergy Holding | 234,000,000,00 % |
| Namn | Pris |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000−2,53 % |
MARA Real Estate Trade Centers | 178,000,000,00 % |
KCEM Kwt Cement Co | 399,000,000,00 % |
KMEF Kme Financ. Inv. | 159,000,000,00 % |
SOOR Soor Fuel Mkt | 289,000,000,00 % |