| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 872,00 | 1.057,00 | 878,00 | 871,00 | −0,46 % | 3,28M | 872,00−0,46 % | 13/08 | |
MKHZN P Ware H-agility | 152,00 | 258,00 | 152,00 | 147,00 | +3,40 % | 27,03M | 152,00+3,40 % | 13/08 | |
KFH Kuwait Finance House KSCP | 776,00 | 797,00 | 778,00 | 774,00 | −0,13 % | 6,54M | 776,00−0,13 % | 13/08 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00 % | 0 | 16,200,00 % | 27/03 | |
NREK Natl Real Est | 138,00 | 79,90 | 141,00 | 137,00 | +0,73 % | 13,63M | 138,00+0,73 % | 13/08 | |
ALIMK Al Imtiaz Investment Company | 73,20 | 51,80 | 74,00 | 72,10 | −0,81 % | 2,33M | 73,20−0,81 % | 13/08 | |
KPRO Kwt Projects Co | 78,40 | 98,00 | 79,10 | 77,40 | −0,13 % | 5,82M | 78,40−0,13 % | 13/08 | |
WARB Warba Bank | 280,00 | 227,00 | 282,00 | 279,00 | −0,71 % | 3,19M | 280,00−0,71 % | 13/08 | |
ALENMA Al Enmaa Rea Est | 126,00 | 82,90 | 126,00 | 125,00 | 0,00 % | 188,59K | 126,000,00 % | 13/08 |
| Namn | Pris |
|---|---|
ALAQ Kwt R.e.holding | 64,80-0,200−0,31 % |
OSOS Osos Holding Group | 198,000,000,00 % |
YIAC Yiaco Medical Co | 4.853,000,000,00 % |
TAMK Tamdeen Real Est | 410,00-4,000−0,97 % |
SENE Senergy Holding | 243,000,000,00 % |
| Namn | Pris |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000−2,53 % |
MARA Real Estate Trade Centers | 191,00-3,000−1,55 % |
KCEM Kwt Cement Co | 406,00+4,000+0,99 % |
KMEF Kme Financ. Inv. | 158,00-1,000−0,63 % |
SOOR Soor Fuel Mkt | 292,00-10,000−3,31 % |