| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 826,00 | 1.057,00 | 835,00 | 821,00 | +0,49 % | 7,63M | 826,00+0,49 % | 20/05 | |
MKHZN P Ware H-agility | 133,00 | 258,00 | 135,00 | 133,00 | 0,00 % | 1,54M | 133,000,00 % | 20/05 | |
KFH Kuwait Finance House KSCP | 773,00 | 797,00 | 778,00 | 773,00 | −0,26 % | 10,96M | 773,00−0,26 % | 20/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00 % | 0 | 16,200,00 % | 27/03 | |
NREK Natl Real Est | 100,10 | 79,90 | 104,00 | 99,80 | +1,11 % | 86,05M | 100,10+1,11 % | 20/05 | |
ALIMK Al Imtiaz Investment Company | 61,60 | 51,80 | 62,20 | 61,10 | +0,65 % | 5,07M | 61,60+0,65 % | 20/05 | |
KPRO Kwt Projects Co | 79,30 | 98,00 | 80,30 | 78,30 | −0,38 % | 23,64M | 79,30−0,38 % | 20/05 | |
WARB Warba Bank | 275,00 | 227,00 | 277,00 | 274,00 | −0,36 % | 6,02M | 275,00−0,36 % | 20/05 | |
ENMA Al Enmaa Rea Est | 111,00 | 82,90 | 113,00 | 111,00 | 0,00 % | 2,88M | 111,000,00 % | 20/05 |
| Namn | Pris |
|---|---|
ALAQ Kwt R.e.holding | 57,20-1,700−2,89 % |
OSOS Osos Holding Group | 208,00-1,000−0,48 % |
YIAC Yiaco Medical Co | 4.853,000,000,00 % |
TAMK Tamdeen Real Est | 438,000,000,00 % |
SENE Senergy Holding | 124,00-4,000−3,12 % |
| Namn | Pris |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000−2,53 % |
MARA Real Estate Trade Centers | 187,00-1,000−0,53 % |
KCEM Kwt Cement Co | 449,00-1,000−0,22 % |
KMEF Kme Financ. Inv. | 171,00-9,000−5,00 % |
SOOR Soor Fuel Mkt | 259,00-3,000−1,15 % |