Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 870,00 | 875,00 | 876,00 | 870,00 | -0,57% | 5,53M | 870,00-0,57% | 19/12 | |
AGLT P Ware H-agility | 250,00 | 256,00 | 258,00 | 250,00 | -2,34% | 6,59M | 250,00-2,34% | 19/12 | |
KFH Kuwait Finance House KSCP | 744,00 | 740,00 | 744,00 | 739,00 | +0,54% | 14,3M | 744,00+0,54% | 19/12 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 77,00 | 77,90 | 78,70 | 76,60 | -1,16% | 1,3M | 77,00-1,16% | 19/12 | |
ALIMK Al Imtiaz Investment Company | 61,50 | 60,00 | 63,70 | 57,50 | +2,50% | 4,64M | 61,50+2,50% | 19/12 | |
KPRO Kwt Projects Co | 92,50 | 93,20 | 93,10 | 90,00 | -0,75% | 19,64M | 92,50-0,75% | 19/12 | |
WARB Warba Bank | 190,00 | 191,00 | 191,00 | 190,00 | -0,52% | 3,67M | 190,00-0,52% | 19/12 | |
ENMA Al Enmaa Rea Est | 75,80 | 75,30 | 76,20 | 75,00 | +0,66% | 1,06M | 75,80+0,66% | 19/12 |
Namn | Pris |
---|---|
ALAQ Kwt R.e.holding | 34,70-0,400-1,14% |
OSOS Osos Holding Group | 134,00+5,000+3,88% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 349,00-1,000-0,29% |
SENE Senergy Holding | 61,00-1,000-1,61% |
Namn | Pris |
---|---|
AGHC Arabi Holding Group | 413,00+1,000+0,24% |
MARA Real Estate Trade Centers | 63,30-1,300-2,01% |
KCEM Kwt Cement Co | 208,00-6,000-2,80% |
KMEF Kme Financ. Inv. | 240,00+4,000+1,69% |
SOOR Soor Fuel Mkt | 236,00+5,000+2,16% |