
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Börs | Senaste | Öppen | Högst | Lägst | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1,0004 | 1,0000 | 1,0010 | 1,0003 | +0,04% | 205,86M | 11:21:40 | ||
USDT/TRY | Binance | 29,070 | 29,060 | 29,160 | 29,020 | +0,03% | 152,98M | 11:21:09 | ||
USDT/USD | Bitfinex | 1,0005 | 1,0000 | 1,0010 | 0,9999 | +0,05% | 147,25M | 11:20:54 | ||
USDT/USD | Kraken | 1,0002 | 1,0000 | 1,0003 | 0,9999 | +0,02% | 58,60M | 11:21:35 | ||
USDT/TRY | BTCTurk | 29,050 | 29,054 | 29,121 | 28,941 | -0,01% | 23,99M | 11:21:33 | ||
USDT/TRY | Paribu | 29,078 | 29,117 | 29,199 | 29,001 | -0,13% | 22,40M | 11:21:50 | ||
USDT/BRL | Binance | 4,936 | 4,967 | 4,978 | 4,923 | -0,62% | 14,45M | 11:21:01 | ||
USDT/THB | Bitkub | 35,190 | 35,050 | 35,300 | 35,030 | +0,40% | 11,21M | 11:21:50 | ||
USDT/BIDR | Binance | 15.444 | 15.519 | 15.550 | 15.415 | -0,48% | 714,93K | 11:21:25 | ||
USDT/RUB | EXMO.ME | 92,830 | 91,120 | 93,470 | 90,700 | +1,88% | 373,07K | 11:21:49 | ||
USDT/RUB | Binance | 91,180 | 91,410 | 91,610 | 90,800 | -0,25% | 268,71K | 11:21:11 | ||
USDT/CAD | Kraken | 1,3589 | 1,3577 | 1,3598 | 1,3578 | +0,09% | 247,17K | 11:21:37 | ||
USDT/THB | Satang Pro | 35,240 | 35,100 | 35,250 | 35,000 | +0,40% | 240,77K | 11:15:44 | ||
USDT/IDRT | Binance | 15.538 | 15.520 | 15.561 | 15.511 | +0,12% | 228,56K | 11:21:25 | ||
USDT/INR | Bitbns | 100,53 | 102,60 | 103,00 | 100,10 | -2,02% | 37,17K | 11:20:50 | ||
USDT/EGP | Synthetic | 30,91 | 30,90 | 30,96 | 30,89 | 0,01% | 11:21:08 |
Namn | Börs | Senaste | Öppen | Högst | Lägst | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
BTC/XRP | IndoEx | 68.591,44 | 69.117,74 | 68.591,44 | 68.591,44 | -0,76% | 15,79M | 11:21:31 | ||
Bitcoin | Investing.com | 43.097,1 | 44.107,2 | 44.046,4 | 42.860,5 | -2,29% | 67,60K | 11:21:32 | ||
BTC/USD | Binance | 43.091,1 | 43.830,7 | 44.297,2 | 42.821,1 | -1,69% | 49,49K | 11:21:30 | ||
BTC/USD | Coinbase Pro | 43.093,2 | 44.115,3 | 44.289,0 | 42.846,5 | -2,32% | 13,61K | 11:21:44 | ||
Bitcoin KRW | Investing.com | 58.820.324 | 60.957.848 | 60.844.141 | 58.703.159 | -3,51% | 7,65K | 11:21:42 | ||
BTC/USD | Bitfinex | 43.111,0 | 43.873,0 | 44.294,0 | 42.862,0 | -1,74% | 4,50K | 11:21:37 | ||
BTC/KRW | Upbit | 58.837.000 | 60.326.000 | 60.958.000 | 58.555.000 | -2,47% | 4,48K | 11:21:49 | ||
BTC/KRW | Bithumb | 58.754.000 | 60.162.000 | 60.786.000 | 58.653.000 | -2,34% | 2,54K | 11:21:46 | ||
Bitcoin JPY | Investing.com | 6.237.192 | 6.468.825 | 6.479.592 | 6.223.911 | -3,58% | 2,46K | 11:21:43 | ||
Bitcoin Euro | Investing.com | 39.985,1 | 40.893,2 | 40.940,6 | 39.826,2 | -2,22% | 2,20K | 11:21:42 | ||
BTC/JPY | bitFlyer | 6.231.668 | 6.469.962 | 6.231.668 | 6.231.668 | -3,68% | 1,97K | 11:21:49 | ||
BTC/EUR | Coinbase Pro | 39.969,2 | 40.884,8 | 41.064,9 | 39.711,4 | -2,24% | 0,77K | 11:21:29 | ||
BTC/KRW | Coinone | 58.814.000 | 60.882.000 | 61.118.000 | 58.686.000 | -3,40% | 0,65K | 11:21:49 | ||
BTC/EUR | Kraken | 39.990,5 | 40.876,9 | 40.900,0 | 39.743,1 | -2,17% | 0,50K | 11:21:41 | ||
BTC/EUR | Binance | 40.000,0 | 40.682,5 | 41.077,5 | 39.756,7 | -1,68% | 0,50K | 11:20:56 | ||
BTC/JPY | BTCBOX | 6.240.002 | 6.462.095 | 6.518.185 | 6.227.376 | -3,44% | 0,50K | 11:21:49 | ||
Bitcoin TRY | Investing.com | 1.250.585 | 1.274.662 | 1.282.804 | 1.247.477 | -1,89% | 0,45K | 11:21:33 | ||
BTC/EUR | BitStamp | 39.986,0 | 40.648,0 | 41.033,0 | 39.731,0 | -1,63% | 0,44K | 11:21:45 | ||
Bitcoin GBP | Investing.com | 34.284,8 | 35.000,5 | 35.137,4 | 34.156,8 | -2,04% | 0,38K | 11:21:27 | ||
Bitcoin BRL | Investing.com | 212.631 | 219.190 | 217.644 | 211.826 | -2,99% | 0,37K | 11:21:13 | ||
BTC/GBP | Coinbase Pro | 34.266,6 | 34.984,2 | 35.169,4 | 34.070,2 | -2,05% | 0,36K | 11:21:29 | ||
BTC/TRY | Paribu | 1.250.001 | 1.275.000 | 1.290.000 | 1.246.681 | -1,96% | 0,32K | 11:21:21 | ||
Bitcoin THB | Investing.com | 1.517.012 | 1.545.227 | 1.552.990 | 1.506.314 | -1,83% | 0,23K | 11:21:27 | ||
BTC/THB | Bitkub | 1.517.273 | 1.538.278 | 1.555.958 | 1.506.201 | -1,37% | 0,23K | 11:21:48 | ||
BTC/BRL | Binance | 212.739 | 217.799 | 219.948 | 211.478 | -2,32% | 0,19K | 11:21:48 | ||
Bitcoin AUD | Investing.com | 65.674,2 | 66.853,3 | 67.510,2 | 65.337,1 | -1,76% | 0,13K | 11:20:57 | ||
BTC/BRL | NovaDAX | 212.830 | 217.857 | 220.151 | 211.504 | -2,31% | 0,13K | 11:21:45 | ||
BTC/TRY | BTCTurk | 1.252.100 | 1.273.970 | 1.287.900 | 1.240.421 | -1,72% | 0,13K | 11:21:48 | ||
BTC/ZAR | Luno | 824.620 | 845.412 | 824.620 | 824.620 | -2,46% | 0,12K | 11:21:42 | ||
Bitcoin ZAR | Investing.com | 824.620 | 845.042 | 846.573 | 824.620 | -2,42% | 0,12K | 11:21:43 | ||
BTC/UAH | EXMO | 1.765.478 | 1.784.114 | 1.803.993 | 1.750.000 | -1,04% | 0,10K | 11:21:30 | ||
BTC/MXN | Bitso | 746.020 | 758.580 | 767.590 | 740.780 | -1,66% | 0,09K | 11:21:45 | ||
Bitcoin MXN | Investing.com | 746.020 | 758.580 | 762.090 | 741.350 | -1,66% | 0,09K | 11:21:44 | ||
Bitcoin IDR | Investing.com | 672.102.507 | 686.588.864 | 686.476.582 | 670.055.986 | -2,11% | 0,08K | 11:21:20 | ||
BTC/AUD | BTC-marknader | 65.622,5 | 66.791,8 | 67.489,4 | 65.266,7 | -1,75% | 0,08K | 11:21:48 | ||
BTC/IDR | BTC Indonesien | 672.634.000 | 686.364.992 | 688.426.000 | 670.000.000 | -2,00% | 0,07K | 11:21:47 | ||
BTC/AUD | Independent Reserve | 65.739,99 | 67.214,99 | 67.560,57 | 65.368,37 | -2,19% | 0,06K | 11:21:47 | ||
BTC/NZD | Independent Reserve | 70.302,56 | 71.862,08 | 72.118,68 | 69.905,15 | -2,17% | 0,06K | 11:21:22 | ||
BTC/BRL | MercadoBitcoin | 212.282 | 217.989 | 219.993 | 205.900 | -2,62% | 0,06K | 11:20:42 | ||
Bitcoin PLN | Investing.com | 173.714 | 177.654 | 177.924 | 172.795 | -2,22% | 0,05K | 11:21:20 | ||
Bitcoin MYR | Investing.com | 201.583 | 203.265 | 205.000 | 200.003 | -0,83% | 0,05K | 11:20:44 | ||
BTC/MYR | Luno | 201.583 | 204.443 | 201.583 | 201.583 | -1,40% | 0,05K | 11:20:42 | ||
BTC/PLN | Zonda (BitBay) | 173.800 | 177.661 | 178.000 | 172.332 | -2,17% | 0,04K | 11:21:47 | ||
BTC/NGN | Luno | 50.515.818 | 51.090.288 | 50.515.818 | 50.515.818 | -1,12% | 0,02K | 11:21:10 | ||
BTC/GBP | Binance | 34.834,9 | 35.255,4 | 35.678,7 | 34.789,0 | -1,19% | 0,01K | 11:21:01 | ||
Bitcoin CHF | Investing.com | 37.677,5 | 38.391,6 | 38.616,3 | 37.468,3 | -1,86% | 0,01K | 11:20:58 | ||
BTC/CHF | Kraken | 37.677,5 | 38.633,7 | 38.616,3 | 37.430,8 | -2,48% | 0,01K | 11:21:44 | ||
BTC/CAD | Kraken | 58.694,1 | 59.786,4 | 59.875,5 | 58.266,1 | -1,83% | 0,01K | 11:21:39 | ||
Bitcoin CAD | Investing.com | 58.694,1 | 59.786,4 | 59.875,5 | 58.266,1 | -1,83% | 0,01K | 11:19:55 | ||
BTC/PLN | EXMO | 174.938,5 | 176.731,3 | 180.085,9 | 174.320,7 | -1,01% | 0,01K | 11:21:48 | ||
Bitcoin RUB | Investing.com | 3.926.371 | 4.010.240 | 4.021.650 | 3.907.497 | -2,09% | 0,01K | 11:21:27 | ||
BTC/RUB | Binance | 3.926.371 | 4.010.240 | 4.042.182 | 3.907.497 | -2,09% | 0,01K | 11:21:27 | ||
BTC/IDR | Luno | 679.688.000 | 690.998.976 | 679.688.000 | 679.688.000 | -1,64% | 0,00K | 11:18:02 | ||
BTC/THB | Satang Pro | 1.519.792 | 1.531.000 | 1.550.000 | 1.519.792 | -0,73% | 0,00K | 11:19:50 | ||
BTC/UGX | Luno | 96.661.000 | 96.661.000 | 96.661.000 | 96.661.000 | 0,00% | 0 | 01:00:00 | ||
Bitcoin ILS |