Heta nyheter
Få 50 % rabatt 0
💰 Beakta undervärderade aktier före Q3-resultaten
Se undervärderade aktier

Alla Kryptovalutepar

Få kryptovalutakurser i realtid
   
   
   
Hitta

Tether USDt

(81,74%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Tether Investing.com 0,9996 0,9998 0,9996 0,9995 -0,02% 137,60M 02:36:14  
  USDT/BRL Binance 5,208 5,192 5,208 5,174 +0,31% 79,71M 02:36:09  
  USDT/USD Coinbase Pro 0,9997 0,9998 0,9999 0,9988 -0,02% 74,69M 02:36:09  
  USDT/USD Bitfinex 0,9994 0,9996 0,9999 0,9992 -0,02% 59,41M 02:36:22  
  USDT/TRY Binance 48,800 48,840 48,880 48,800 -0,08% 35,71M 02:36:21  
  USDT/THB Bitkub 33,460 33,440 33,480 33,360 +0,06% 32,12M 02:36:13  
  USDT/USDC Coinbase Pro 0,9998 0,9999 1,0000 0,9996 -0,01% 30,28M 02:36:10  
  USDT/EUR Coinbase Pro 0,8792 0,8791 0,8801 0,8773 0,00% 19,27M 02:36:11  
  USDT/KRW Bithumb 1.363 1.373 1.368 1.360 -0,73% 18,63M 02:36:11  
  USDT/TRY Paribu 48,836 48,861 48,877 48,810 -0,05% 6,46M 02:36:21  
  USDT/TRY BTCTurk 48,818 48,830 48,878 48,725 -0,02% 4,96M 02:36:22  
  USDT/USD Binance.US 0,9998 0,9999 1,0000 0,9996 -0,01% 2,80M 02:36:21  
  USDT/ARS Bitso 1.606,69 1.602,99 1.610,56 1.599,82 +0,23% 2,72M 02:36:13  
  USDT/MXN Bitso 17,745 17,557 17,751 17,493 +1,07% 2,58M 02:36:13  
  USDT/KRW Upbit 1.363 1.375 1.365 1.361 -0,87% 2,42M 02:36:17  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 02:36:12  
  USDT/GBP Coinbase Pro 0,7566 0,7559 0,7570 0,7542 +0,09% 2,26M 02:36:11  
  USDT/MXN Binance 17,74 17,57 17,75 17,50 +0,97% 1,68M 02:36:16  
  USDT/ARS Binance 1.614,7 1.607,2 1.621,0 1.602,1 +0,47% 1,33M 02:36:11  
  USDT/EUR Bitget 0,8795 0,8793 0,8809 0,8783 +0,02% 1,15M 02:36:11  
  USDT/USD Kraken 0,9997 0,9998 0,9997 0,9996 -0,01% 702,32K 02:36:11  
  USDT/COP Binance 3.341 3.278 3.349 3.266 +1,92% 475,00K 02:36:09  
  USDT/AUD Kraken 1,427 1,422 1,428 1,426 +0,35% 407,31K 02:36:24  
  USDT/ZAR AltCoinTrader 16,46 16,40 16,54 16,40 +0,37% 335,80K 02:36:08  
  USDT/ZAR Binance 16,47 16,33 16,52 16,29 +0,86% 237,24K 02:36:13  
  USDT/BRL Coins.xyz 5,210 5,189 5,210 5,171 +0,39% 230,47K 02:36:14  
  USDT/EUR Kraken 0,8792 0,8791 0,8792 0,8788 +0,01% 157,41K 02:36:23  
  USDT/PLN Bybit 3,854 3,850 3,860 3,844 +0,10% 153,68K 02:36:11  
  USDT/THB Orbix 33,450 33,400 33,470 33,360 +0,15% 152,78K 02:36:15  
  USDT/HKD B2Z Exchange 7,8410 7,8403 7,8430 7,8375 +0,01% 134,35K 02:36:11  
  USDT/UAH Binance 46,68 46,60 46,70 46,39 +0,17% 122,78K 02:36:00  
  USDT/CAD Kraken 1,4140 1,4104 1,4140 1,4138 +0,26% 20,60K 02:36:13  
  USDT/AUD Coins.xyz 1,434 1,426 1,436 1,420 +0,56% 14,69K 02:36:14  
  USDT/JPY Kraken 158,973 159,271 159,668 157,136 -0,19% 9,67K 02:36:18  
  USDT/USD Perpetual Kraken Futures 1,0000 1,0000 1,0000 1,0000 0,00% 3,02K 02:36:20  
  USDT/INR Bitbns 79,98 76,08 80,00 76,08 +5,13% 23,00 02:36:21  
  USDT/EGP Synthetic 51,74 50,59 54,80 15,71 +0,66% 02:35:47  
  USDT/RUB Synthetic 85,01 84,07 88,30 82,13 +0,59% 02:35:47  

Bitcoin

(36,64%)
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  BTC/USDC XT.COM 84.551,50 84.326,40 84.901,88 82.910,02 +0,27% 100,54M 02:36:09  
  BTC/PHP Coins.ph 5.306.107 5.290.001 5.370.838 5.209.033 +0,30% 50,17M 02:36:19  
  BTC/XRP IndoEx 54.543,89 56.156,81 54.543,89 54.543,89 -2,87% 13,28M 02:36:18  
  BTC/XAU Synthetic 19,8147 28,0978 45,5070 11,9511 +1,00% 405,51K 02:35:47  
  BTC/USD Perpetual Binance Futures 84.521,40 84.292,10 84.901,60 82.832,00 +0,27% 160,51K 02:36:09  
  Bitcoin Investing.com 84,577.8 84,327.3 84,709.4 84,405.2 +0.30% 61.43K  
  BTC/USD Bitrue 84.563,4 84.326,5 84.942,5 82.895,9 +0,28% 25,41K 02:36:13  
  BTC/USD Binance 84.563,4 84.326,5 84.942,5 82.874,9 +0,28% 18,88K 02:36:13  
  BTC/USD OKX 84.564,6 84.330,7 84.944,4 82.874,5 +0,28% 7,44K 02:36:05  
  BTC/USD Coinbase Pro 84.564,0 84.306,0 84.929,8 82.709,0 +0,31% 6,74K 02:36:11  
  BTC/USD Perpetual Kraken Futures 84.527,00 84.318,00 85.027,00 82.834,00 +0,25% 4,98K 02:36:20  
  BTC/USD BitStamp 84.534,6 84.312,7 84.900,0 82.873,0 +0,26% 1,73K 02:36:14  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 13:27:53  
  BTC/USD Bitfinex 84,534.0 84,273.0 84,890.0 82,865.0 +0.31% 1.14K  
  Bitcoin JPY Investing.com 13.416.886 13.329.424 13.438.748 13.395.875 +0,66% 492,00 02:36:22  
  Bitcoin Euro Investing.com 74.356,5 74.132,0 74.447,7 74.193,4 +0,30% 401,00 02:36:18  
  Bitcoin KRW Investing.com 115.273.997 115.884.220 115.418.102 115.133.284 -0,53% 395,00 02:36:18  
  BTC/FDUSD Binance 84.660,00 84.425,50 85.010,99 82.987,01 +0,28% 356,00 02:36:18  
  BTC/KRW Coinone 115.270.000 115.890.000 116.050.000 114.000.000 -0,53% 287,00 02:36:15  
  BTC/JPY Binance 13.410.986 13.329.418 13.470.495 13.154.094 +0,61% 247,00 02:36:19  
  BTC/JPY bitFlyer 13.423.392 13.329.429 13.423.392 13.423.392 +0,70% 235,00 02:36:18  
  BTC/EUR Coinbase Pro 74.365,6 74.124,6 74.677,3 72.848,2 +0,33% 203,00 02:36:15  
  Bitcoin TRY Investing.com 4.128.009 4.118.211 4.135.121 4.122.329 +0,24% 189,00 02:36:22  
  BTC/EUR Binance 74.347,3 74.125,4 74.680,1 72.836,8 +0,30% 124,00 02:36:23  
  BTC/TRY Binance 4.126.393 4.117.161 4.150.428 4.047.799 +0,22% 122,00 02:36:12  
  Bitcoin THB Investing.com 2.830.750 2.820.522 2.833.514 2.823.336 +0,36% 95,00 02:36:14  
  BTC/THB Bitkub 2.830.713 2.820.615 2.836.229 2.771.000 +0,36% 93,00 02:36:13  
  BTC/KRW Bithumb 115.283.000 115.871.000 115.670.000 114.190.000 -0,51% 83,00 02:36:10  
  BTC/USD Kraken 84.540,7 84.308,1 84.678,0 84.379,9 +0,28% 82,00 02:36:12  
  Bitcoin GBP Investing.com 64.004,4 63.714,4 64.083,6 63.882,5 +0,46% 77,00 02:36:22  
  BTC/EUR BitStamp 74.365,3 74.148,0 74.677,2 72.851,0 +0,29% 68,00 02:36:14  
  Bitcoin BRL Investing.com 440.434 437.769 441.001 439.558 +0,61% 61,00 02:36:18  
  BTC/GBP Coinbase Pro 64.011,5 63.723,8 64.220,5 62.634,4 +0,45% 48,00 02:36:08  
  BTC/BRL Binance 440.419 437.765 441.017 430.000 +0,61% 47,00 02:36:10  
  BTC/TRY Paribu 4.133.212 4.123.155 4.145.993 4.051.013 +0,24% 35,00 02:36:22  
  Bitcoin AUD Investing.com 120.752,7 120.025,9 121.267,9 120.322,9 +0,61% 33,00 02:36:14  
  BTC/TRY BTCTurk 4.128.481 4.117.320 4.149.458 4.050.000 +0,27% 32,00 02:36:21  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 02:36:06  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 02:36:03  
  BTC/GBP Kraken 63.991,8 63.700,0 64.100,0 63.881,5 +0,46% 28,00 02:36:21  
  BTC/KRW Upbit 115.289.000 115.876.000 115.385.000 115.040.000 -0,51% 25,00 02:36:18  
  Bitcoin ZAR Investing.com 1.394.031 1.385.284 1.395.429 1.390.169 +0,63% 25,00 02:36:10  
  BTC/ZAR Luno 1.394.031 1.385.284 1.394.031 1.394.031 +0,63% 25,00 02:36:09  
  BTC/NZD Independent Reserve 148.781,00 149.552,70 150.653,95 145.530,65 -0,52% 22,00 02:36:14  
  BTC/AUD Independent Reserve 120.754,00 120.030,99 121.506,06 117.401,45 +0,60% 22,00 02:36:13  
  Bitcoin MYR Investing.com 345.924 345.156 345.997 345.346 +0,22% 21,00 02:36:10  
  BTC/MYR Luno 345.924 345.156 345.924 345.924 +0,22% 21,00 02:36:10  
  Bitcoin CAD Investing.com 119.541,7 118.872,7 119.713,1 119.324,0 +0,56% 16,00 02:36:22  
  BTC/CAD Kraken 119.595,7 118.872,7 119.717,0 119.404,6 +0,61% 16,00 02:36:05  
  BTC/BRL MercadoBitcoin 440.557 437.778 441.065 430.400 +0,63% 13,00 02:36:02  
  BTC/AUD BTC-marknader 120.750,00 120.017,00 120.999,96 118.097,73 +0,61% 11,00 02:36:12  
  BTC/JPY BTCBOX 13.409.736 13.328.871 13.459.939 13.179.831 +0,61% 10,00 02:36:12  
  BTC/CHF Kraken 70.002,9 69.528,0 70.061,7 69.967,7 +0,68% 9,00 02:36:21  
  Bitcoin CHF Investing.com 70.002,9 69.528,0 70.058,6 69.812,7 +0,68% 9,00 02:36:22  
  BTC/MXN Bitso 1.501.000 1.480.360 1.501.000 1.458.000 +1,39% 6,00 02:36:13  
  Bitcoin MXN Investing.com 1.501.000 1.480.360 1.501.000 1.496.390 +1,39% 6,00 02:36:14  
  BTC/EUR Kraken 74.348,0 74.127,7 74.459,7 74.193,7 +0,30% 6,00 02:36:11  
  BTC/NGN Luno 116.169.228 115.681.328 116.169.228 116.169.228 +0,42% 2,00 02:36:09  
  BTC/THB Orbix 2.832.463 2.815.000 2.836.544 2.778.908 +0,62% 2,00 02:36:14  
  BTC/IDR Luno 1.511.098.000 1.506.481.024 1.511.098.000 1.511.098.000 +0,31% 1,00 02:36:10  
  BTC/INR Bitbns 3.955.011 3.955.011 3.955.011 3.600.100 0,00% 1,00 02:36:21  
  BTC/GBP CEX.IO 64.016,8 63.759,8 65.559,1 43.664,9 +0,40% 1,00 02:36:12  
  BTC/BRL Coins.xyz 440.452 438.064 441.187 430.367 +0,55% 1,00 02:36:14  
  BTC/PLN Zonda (BitBay) 180.900 180.900 180.900 180.900 0,00% 1,00 14:41:08  
  BTC/RUB Cryptonex 7.005.742 7.005.742 7.005.742 7.005.742 0,00% 1,00 10:00:37  
  Bitcoin IDR Investing.com 1.511.098.000 1.506.481.000 1.511.098.000 1.511.098.000 +0,31% 1,00 02:36:22  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 12:47:00  
  Bitcoin RUB Investing.com 7.005.742 7.005.742 7.005.742 7.005.742 0,00% 1,00 19:01:30  
  Bitcoin INR Investing.com 3.955.011 3.955.011 3.955.011 3.955.011 0,00% 1,00 02:36:22  
  BTC/ETH Synthetic 31,42 39,25 56,22 23,17 +0,02% 0 02:35:47  
  BTC/ILS Synthetic 257.635 296.801 421.238 154.409 +0,63% 0 02:35:47  
  BTC/IDR Indodax 1.515.198.000 1.504.185.984 1.522.935.000 1.490.002.000 +0,73% 0 02:36:19  
  BTC/INR Synthetic 81.274 7.122.330 10.339.685 54.314 +0,46% 0 02:35:47  
  BTC/ZAR Synthetic 1.390.687 1.488.531 2.200.153 772.072 +0,63% 0 02:35:47  
  BTC/MXN Synthetic 1.501.537 1.650.950 2.316.498 1.013.937 +1,33% 0 02:35:47  
  BTC/SAR Synthetic 317.618 305.951 473.311 183.003 +0,30% 0 02:35:47  
  BTC/SEK Synthetic 839.936 823.819 1.185.411 445.681 +0,30% 0 02:35:47  
  BTC/VND Synthetic 219.705 209.922 1.000.000.000 152.305 +0,20% 0 02:35:47  
  BTC/MYR Synthetic 344.949 360.716 531.976 205.136 -0,03% 0 02:35:47  
  Bitcoin SGD Investing.com 108.175,5 107.998,3 108.279,8 107.955,4 +0,16% 0 02:36:22  
  BTC/SGD Gemini 108.175,52 107.998,28 108.510,00 106.095,55 +0,16% 0 02:36:18  
  Bitcoin HKD Investing.com 663.385 661.427 664.439 662.041 +0,30% 0 02:35:50  
  Bitcoin SAR Investing.com 317.618 316.680 318.122 316.974 +0,30% 0 02:35:50  
  Bitcoin ILS Investing.com 257.635 256.017 257.998 256.800 +0,63% 0 02:35:50  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 02:36:10  
  Bitcoin VND Investing.com 219.705 219.264 219.970 219.251 +0,20% 0 02:35:50  
  Bitcoin SEK Investing.com 839.936 837.458 841.271 838.235 +0,30% 0 02:35:50  
  BTC/HKD Synthetic 663.385 633.573 981.981 380.197 +0,30% 02:35:47  
  BTC/AUD Coins.xyz 120.979,84 120.473,26 121.622,44 118.159,96 +0,42% 02:36:14  
  BTC/CZK Coinmate 1.817.751 1.813.032 1.821.848 1.782.528 +0,26% 02:36:19  

USDC

(17,60%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  USD Coin Investing.com 1.0002 1.0001 1.0003 1.0002 +0.01% 3.44B  
  USDC/USD Binance 1,0002 1,0001 1,0004 1,0000 +0,01% 3,02B 02:36:15  
  USDC/USD OKX 1.0002 1.0001 1.0004 1.0000 +0.01% 416.77M  
  USDC/USD HTX 1,0002 1,0000 1,0006 0,9999 +0,02% 3,06M 02:36:24  
  USDC/USD Perpetual Binance Futures 0,999733 0,999500 0,999770 0,999500 +0,02% 2,31M 02:36:24  
  USDC/EUR Kraken 0,8793 0,8791 0,8794 0,8790 +0,02% 453,33K 02:36:23  
  USDC/ARS TruBit Pro Exchange 1.585,83 1.590,96 1.634,06 1.581,12 -0,32% 237,46K 02:36:18  
  USD Coin BTC Investing.com 0,00001177 0,00001175 0,00001177 0,00001177 +0,17% 25,26K 02:36:18  
  USDC/BTC Upbit 0,00001177 0,00001175 0,00001200 0,00001175 +0,17% 25,25K 02:36:17  
  USDC/USD Kraken 1,0002 1,0001 1,0003 1,0001 +0,01% 15,86K 02:36:18  
  USDC/USD Perpetual Kraken Futures 0,999600 0,999600 0,999600 0,999500 0,00% 189,00 02:36:20  
  USDC/BTC IndoEx 0,00001184 0,00001186 0,00001184 0,00001184 -0,17% 10,00 02:36:18  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 1,00 02:36:21  

Ethereum

(13,77%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  USDT/PHP Coins.ph 62,750 62,730 62,840 62,690 +0,03% 2,44B 02:36:19  
  ETH/PHP Coins.ph 168.761,1 168.371,2 169.746,3 165.163,7 +0,23% 14,76M 02:36:19  
  ETH/USD Perpetual Binance Futures 2.687,43 2.682,02 2.705,98 2.626,01 +0,20% 3,61M 02:36:23  
  ETH/XRP IndoEx 1.736,24 1.785,77 1.736,24 1.736,24 -2,77% 874,20K 02:36:18  
  Ethereum Investing.com 2.689,03 2.682,92 2.696,68 2.688,33 +0,23% 322,62K 02:36:14  
  ETH/USD Binance 2.689,19 2.683,05 2.706,00 2.600,15 +0,23% 267,65K 02:36:09  
  ETH/USD Perpetual Kraken Futures 2.687,80 2.682,70 2.706,20 2.625,00 +0,19% 50,65K 02:36:20  
  ETH/USD HTX 2.688,67 2.682,59 2.704,77 2.626,60 +0,23% 37,52K 02:36:11  
  ETH/USD Bitfinex 2.687,30 2.681,80 2.703,90 2.627,10 +0,21% 17,45K 02:36:07  
  ETH/FDUSD Binance 2.691,75 2.685,27 2.708,63 2.624,00 +0,24% 10,18K 02:36:24  
  Ethereum Euro Investing.com 2.364,84 2.358,63 2.370,54 2.362,85 +0,26% 7,21K 02:36:22  
  Ethereum KRW Investing.com 3.665.665 3.686.860 3.674.010 3.664.550 -0,57% 5,71K 02:36:22  
  Ethereum BTC Investing.com 0,031810 0,031820 0,031860 0,031790 -0,03% 5,25K 02:36:10  
  ETH/BTC Binance 0,031810 0,031820 0,032030 0,031660 -0,03% 5,25K 02:36:05  
  Ethereum TRY Investing.com 131.313,1 131.064,2 131.631,8 131.239,5 +0,19% 4,15K 02:36:22  
  ETH/EUR Binance 2.364,45 2.358,33 2.376,04 2.310,01 +0,26% 4,05K 02:36:19  
  ETH/KRW Bithumb 3.666.000 3.686.000 3.683.000 3.628.000 -0,54% 2,55K 02:36:09  
  ETH/KRW Coinone 3.665.000 3.687.000 3.704.000 3.618.000 -0,60% 2,54K 02:36:15  
  ETH/EUR Coinbase Pro 2.365,17 2.359,18 2.376,05 2.308,00 +0,25% 2,32K 02:36:13  
  ETH/TRY Binance 131.260 131.040 132.223 128.390 +0,17% 2,03K 02:36:11  
  ETH/TRY Paribu 131.351 131.052 132.116 127.102 +0,23% 1,27K 02:36:21  
  ETH/TRY BTCTurk 131.383 131.184 132.162 128.425 +0,15% 855,00 02:36:22  
  ETH/EUR BitStamp 2.365,80 2.359,17 2.375,26 2.310,00 +0,28% 818,00 02:36:14  
  Ethereum THB Investing.com 90.027,6 89.733,4 90.179,9 89.904,6 +0,33% 792,00 02:36:14  
  ETH/THB Bitkub 90.025,0 89.734,1 90.284,3 88.000,0 +0,32% 776,00 02:36:13  
  ETH/BRL Binance 14.010,18 13.925,91 14.046,88 13.633,42 +0,61% 710,00 02:36:15  
  ETH/GBP Coinbase Pro 2.035,94 2.027,33 2.043,41 1.985,00 +0,42% 659,00 02:36:09  
  ETH/KRW Upbit 3.667.000 3.690.000 3.674.000 3.664.000 -0,62% 623,00 02:36:21  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 12:40:00  
  Ethereum MYR Investing.com 11.005,00 10.983,00 11.016,00 11.005,00 +0,20% 130,00 02:36:14  
  ETH/MYR Luno 11.005,00 10.983,00 11.005,00 11.005,00 +0,20% 130,00 02:36:10  
  Ethereum AUD Investing.com 3.844,26 3.816,83 3.847,00 3.837,25 +0,72% 129,00 02:36:22  
  ETH/AUD BTC-marknader 3.844,41 3.816,46 3.847,00 3.737,15 +0,73% 126,00 02:36:12  
  Ethereum ZAR Investing.com 44.363,0 44.048,0 44.363,0 44.275,0 +0,72% 117,00 02:36:10  
  ETH/ZAR Luno 44.363,0 44.048,0 44.363,0 44.363,0 +0,72% 117,00 02:36:10  
  ETH/BRL MercadoBitcoin 14.008,00 13.920,00 14.047,00 13.641,00 +0,63% 99,00 02:36:17  
  Ethereum MXN Investing.com 47.760,0 47.100,0 47.825,0 47.640,0 +1,40% 66,00 02:36:14  
  ETH/MXN Bitso 47.760,0 47.100,0 47.825,0 46.311,0 +1,40% 66,00 02:36:13  
  Ethereum JPY Investing.com 426.116 423.844 426.116 425.564 +0,54% 62,00 02:36:22  
  ETH/JPY Zaif 426.000 423.845 427.985 417.105 +0,51% 59,00 02:36:18  
  ETH/EUR Kraken 2.365,41 2.358,41 2.370,78 2.362,85 +0,30% 21,00 02:36:09  
  ETH/THB Orbix 90.152,6 89.694,4 90.444,7 88.147,8 +0,51% 16,00 02:36:14  
  ETH/DAI Kraken 2.646,555 2.657,727 2.666,127 2.623,509 -0,42% 13,00 02:36:19  
  Ethereum RUB Investing.com 233.424 233.424 233.424 233.424 0,00% 9,00 19:01:30  
  ETH/RUB Cryptonex 233.424 233.424 233.424 233.424 0,00% 9,00 10:00:37  
  ETH/GBP Bitfinex 2.029,10 2.031,30 2.046,60 2.029,10 -0,11% 6,00 02:36:22  
  ETH/AUD Kraken 3.837,96 3.819,54 3.847,01 3.837,96 +0,48% 3,00 02:36:18  
  ETH/JPY Kraken 428.396 423.818 428.396 420.038 +1,08% 3,00 02:36:23  
  Ethereum PLN Investing.com 10.340,00 10.327,00 10.340,00 10.340,00 +0,13% 2,00 02:36:14  
  ETH/PLN Bybit 10.340 10.327 10.395 10.172 +0,13% 2,00 02:36:11  
  ETH/NGN Luno 3.685.000 3.740.689 3.685.000 3.685.000 -1,49% 2,00 02:36:10  
  Ethereum CAD Investing.com 3.804,92 3.786,05 3.810,46 3.800,86 +0,50% 1,00 02:36:14  
  ETH/IDR Luno 49.980.000 49.980.000 49.980.000 49.980.000 0,00% 1,00 02:36:10  
  ETH/BTC HTX 0,031918 0,031827 0,031938 0,031585 +0,29% 1,00 02:36:09  
  Ethereum INR Investing.com 113.900 114.989 113.900 113.900 -0,95% 1,00 02:36:22  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 01:15:09  
  ETH/BTC Poloniex 0,031850 0,031790 0,032000 0,031450 +0,19% 1,00 02:36:01  
  Ethereum IDR Investing.com 49.980.000 49.980.000 49.980.000 49.980.000 0,00% 1,00 02:36:22  
  ETH/CAD Kraken 3.804,92 3.786,05 3.810,46 3.802,04 +0,50% 1,00 02:36:10  
  ETH/INR Bitbns 113.900 114.989 114.989 92.500 -0,95% 1,00 02:36:21  
  ETH/SGD Gemini 3.442,86 3.435,00 3.453,90 3.374,27 +0,23% 0 02:36:18  
  ETH/XAU Synthetic 0,62995 0,71828 1,46930 0,34853 +0,92% 0 02:35:47  
  ETH/IDR Indodax 48.303.000 47.878.000 48.478.000 47.100.000 +0,89% 0 02:36:19  
  ETH/INR Synthetic 2.585 182.168 248.317 1.435 +0,43% 0 02:35:47  
  ETH/ZAR Synthetic 44.231,7 38.072,2 86.438,2 25.031,7 +0,59% 0 02:35:47  
  Ethereum SAR Investing.com 10.102,05 10.076,14 10.125,44 10.094,20 +0,26% 0 02:35:50  
  ETH/MXN Synthetic 47.757,4 42.226,4 92.179,3 26.405,4 +1,29% 0 02:35:47  
  Ethereum SEK Investing.com 26.714,7 26.646,2 26.776,6 26.694,0 +0,26% 0 02:35:50  
  ETH/SEK Synthetic 26.714,7 21.070,8 47.052,6 13.841,6 +0,26% 0 02:35:47  
  ETH/ILS Synthetic 8.194,26 7.591,28 16.699,14 4.460,92 +0,59% 0 02:35:47  
  ETH/MYR Synthetic 10.971,35 9.226,03 20.940,98 6.085,04 -0,07% 0 02:35:47  
  ETH/VND Synthetic 6.992 5.349 13.057 3.649 +0,18% 0 02:35:47  
  ETH/CNY Synthetic 18.054,9 15.139,4 35.491,7 10.185,7 +0,26% 0 02:35:47  
  Ethereum CNY Investing.com 18.054,9 18.008,6 18.096,7 18.040,8 +0,26% 0 02:35:50  
  Ethereum HKD Investing.com 21.099 21.045 21.148 21.083 +0,26% 0 02:35:50  
  Ethereum VND Investing.com 6.992 6.980 7.008 6.987 +0,17% 0 02:35:50  
  Ethereum ILS Investing.com 8.194,26 8.145,95 8.211,35 8.177,93 +0,59% 0 02:35:50  
  ETH/SAR Synthetic 10.102,05 7.825,32 18.591,50 5.211,39 +0,26% 0 02:35:47  
  ETH/HKD Synthetic 21.099 16.186 38.708 10.779 +0,26% 02:35:47  
  ETH/CZK Coinmate 57.793,5 57.757,3 58.096,4 56.524,7 +0,06% 02:36:19  

XRP

(4,75%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  XRP/USD Perpetual Binance Futures 1,5488 1,5009 1,5600 1,4513 +3,19% 1,15B 02:36:23  
  XRP Investing.com 1,5511 1,5017 1,5597 1,5346 +3,29% 552,49M 02:36:14  
  XRP/USD Binance 1,5506 1,5016 1,5612 1,4517 +3,26% 205,58M 02:36:07  
  XRP/USD Bitrue 1,5504 1,5014 1,5608 1,4517 +3,26% 161,17M 02:36:13  
  XRP/USD Coinbase Pro 1,5501 1,5015 1,5608 1,4513 +3,24% 120,17M 02:36:14  
  XRP/PHP Coins.ph 97,31 94,17 97,85 91,11 +3,33% 82,34M 02:36:19  
  XRP/USD OKX 1,5495 1,5018 1,5609 1,4520 +3,18% 63,82M 02:36:21  
  XRP/USDC Binance 1,5503 1,5018 1,5605 1,4518 +3,23% 41,21M 02:36:10  
  XRP KRW Investing.com 2.113,07 2.064,74 2.123,30 2.093,74 +2,34% 33,01M 02:36:18  
  XRP/USD Perpetual Kraken Futures 1,54940 1,50190 1,56070 1,45170 +3,16% 25,13M 02:36:20  
  XRP/KRW Bithumb 2.113,00 2.065,00 2.124,00 2.043,00 +2,32% 17,00M 02:36:24  
  XRP TRY Investing.com 75,72021 73,31751 76,14102 74,92426 +3,28% 14,69M 02:36:10  
  XRP JPY Investing.com 245,971 237,386 247,226 243,437 +3,62% 12,54M 02:36:18  
  XRP/TRY Binance 75,680 73,320 76,170 70,930 +3,22% 9,90M 02:36:23  
  XRP/KRW Coinone 2.113,00 2.064,00 2.125,00 2.000,00 +2,37% 8,75M 02:36:15  
  XRP/JPY Bitbank 245,875 237,400 247,253 230,731 +3,57% 8,61M 02:36:17  
  XRP Euro Investing.com 1,36434 1,31961 1,37112 1,34838 +3,39% 7,67M 02:36:18  
  XRP/KRW Upbit 2.111,00 2.066,00 2.125,00 2.093,00 +2,18% 7,27M 02:36:17  
  XRP MXN Investing.com 27,1177 26,1373 27,1926 26,8321 +3,75% 5,33M 02:36:22  
  XRP/MXN Bitso 27,5542 26,3858 27,6445 25,5080 +4,43% 4,44M 02:36:13  
  XRP/JPY Binance 246,18 237,34 247,51 230,61 +3,72% 3,93M 02:36:12  
  XRP/EUR BitStamp 1,3649 1,3200 1,3717 1,2772 +3,41% 3,41M 02:36:14  
  XRP BTC Investing.com 0,00001834 0,00001782 0,00001843 0,00001818 +2,90% 3,40M 02:36:26  
  XRP/ETH Binance 0,00057670 0,00055990 0,00057960 0,00055110 +3,00% 3,23M 02:36:19  
  XRP ETH Investing.com 0,00057670 0,00055990 0,00057960 0,00057100 +3,00% 3,23M 02:36:22  
  XRP/BTC Binance 0,00001833 0,00001782 0,00001844 0,00001746 +2,86% 2,88M 02:36:18  
  XRP/FDUSD Binance 1,5522 1,5029 1,5622 1,4533 +3,28% 2,69M 02:36:11  
  XRP/TRY Paribu 75,720 73,389 76,000 71,080 +3,18% 2,57M 02:36:22  
  XRP/TRY BTCTurk 75,811 73,241 76,176 70,950 +3,51% 2,21M 02:36:22  
  XRP/EUR Coinbase Pro 1,3646 1,3191 1,3716 1,2771 +3,45% 2,20M 02:36:25  
  XRP THB Investing.com 51,9496 50,1798 52,2191 51,3400 +3,53% 2,11M 02:36:14  
  XRP/THB Bitkub 51,95 50,18 52,22 48,55 +3,53% 2,10M 02:36:13  
  XRP/EUR Binance 1,36310 1,31980 1,37170 1,27730 +3,28% 1,85M 02:36:16  
  XRP/USD HTX 1,5530 1,5000 1,5592 1,4519 +3,53% 1,78M 02:36:24  
  XRP ZAR Investing.com 25,5600 24,6800 25,6800 25,2600 +3,57% 1,54M 02:36:14  
  XRP/ZAR Luno 25,5600 24,6800 25,5600 25,5600 +3,57% 1,54M 02:36:25  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 02:36:17  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 02:36:21  
  XRP/MYR Luno 6,34230 6,15290 6,34230 6,34230 +3,08% 866,13K 02:36:25  
  XRP MYR Investing.com 6,34230 6,15290 6,36990 6,27470 +3,08% 866,13K 02:36:14  
  XRP AUD Investing.com 2,21400 2,13600 2,22470 2,18650 +3,65% 653,15K 02:36:14  
  XRP/AUD BTC-marknader 2,21400 2,13600 2,22470 2,06630 +3,65% 653,15K 02:36:12  
  XRP/BTC Bitfinex 0,00001838 0,00001783 0,00001843 0,00001742 +3,08% 517,27K 02:36:23  
  XRP BRL Investing.com 8,09 7,79 8,12 7,99 +3,90% 383,32K 02:36:22  
  XRP/GBP BitStamp 1,18048 1,13125 1,18048 1,09850 +4,35% 291,42K 02:36:14  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 02:36:12  
  XRP/BRL Binance 8,09 7,79 8,12 7,54 +3,85% 247,03K 02:36:21  
  XRP/EUR Kraken 1,36347 1,32030 1,37167 1,34976 +3,27% 199,52K 02:36:22  
  XRP/BRL MercadoBitcoin 8,10 7,80 8,11 7,55 +3,84% 136,29K 02:36:17  
  XRP/GBP Kraken 1,17740 1,13874 1,18033 1,16782 +3,39% 98,36K 02:36:24  
  XRP CAD Investing.com 2,19492 2,12067 2,20800 2,16433 +3,50% 82,09K 02:36:14  
  XRP/CAD Kraken 2,19492 2,12067 2,20800 2,17822 +3,50% 82,09K 02:36:11  
  XRP/USD BitMart 1,5177 1,5047 1,5234 1,4660 +0,86% 7,51K 17:38:59  
  XRP/THB Orbix 51,75 50,10 51,75 49,00 +3,29% 4,00K 02:36:14  
  XRP/BTC HitBTC 0,00001789 0,00001838 0,00001838 0,00001763 -2,67% 852,00 02:36:17  
  XRP/NGN Luno 2.120,00 2.091,73 2.120,00 2.120,00 +1,35% 798,00 02:36:25  
  XRP INR Investing.com 70,890 70,890 70,890 70,890 0,00% 396,00 02:36:22  
  XRP/INR Bitbns 70,89 70,89 74,99 70,89 0,00% 396,00 02:36:21  
  XRP/AUD Synthetic 2,21614 3,39870 5,62371 1,24869 +3,81% 0 02:35:47  
  XRP/ILS Synthetic 4,72997 7,81435 12,30034 2,82173 +3,76% 0 02:35:47  
  XRP/CAD Synthetic 2,19670 3,09588 5,02589 1,15166 +3,69% 0 02:35:47  
  XRP/VND Synthetic 4,0 5,5 20.430,2 2,6 +3,35% 0 02:35:47  
  XRP/MYR Synthetic 6,33299 9,49713 15,52546 3,74873 +3,07% 0 02:35:47  
  XRP/IDR Indodax 27.850,0 26.743,0 27.900,0 26.050,0 +4,14% 0 02:36:19  
  XRP CNY Investing.com 10,4218 10,0782 10,4567 10,3037 +3,41% 0 02:35:50  
  XRP IDR Investing.com 27.850,0 26.743,0 27.900,0 27.526,0 +4,14% 0 02:36:22  
  XRP/SEK Synthetic 15,4206 21,6900 35,5968 8,1445 +3,41% 0 02:35:47  
  XRP/HKD Synthetic 12,1792 16,6796 28,7233 6,9478 +3,41% 0 02:35:47  
  XRP VND Investing.com 4,0 3,9 4,0 4,0 +2,56% 0 02:35:50  
  XRP/PLN Synthetic 5,98631 8,31338 13,40421 3,65521 +3,49% 0 02:35:47  
  XRP ILS Investing.com 4,72997 4,55874 4,74581 4,67067 +3,76% 0 02:35:50  
  XRP SEK Investing.com 15,4206 14,9121 15,4722 15,2458 +3,41% 0 02:35:50  
  XRP SAR Investing.com 5,83121 5,63894 5,85073 5,76511 +3,41% 0 02:35:50  
  XRP/MXN Synthetic 27,5670 43,4671 68,6300 16,8229 +4,47% 0 02:35:47  
  XRP/ZAR Synthetic 25,5319 39,1909 65,1594 14,1091 +3,75% 0 02:35:47  
  XRP/ARS Synthetic 2.359,95 2.287,07 4.716,88 90,98 +3,72% 0 02:35:47  
  XRP/TRX Synthetic 4,5672 9,1258 11,5213 2,9640 +4,35% 0 02:35:47  
  XRP/INR Synthetic 1,492 187,521 226,042 0,946 +3,58% 0 02:35:47  
  XRP/TRY Synthetic 76,12010 78,47974 147,55444 11,46369 +3,92% 0 02:35:47  
  XRP PLN Investing.com 5,98631 5,78448 6,00868 5,91618 +3,49% 0 02:35:50  
  XRP HKD Investing.com 12,1792 11,7776 12,2200 12,0412 +3,41% 0 02:35:50  
  XRP/SAR Synthetic 5,83121 8,05526 13,72599 3,34425 +3,41% 0 02:35:47  
  XRP/CNY Synthetic 10,4218 15,5842 26,2884 5,6758 +3,41% 0 02:35:47  
  XRP/AED Synthetic 5,7027 7,8952 13,4387 3,2717 +3,41% 02:35:47  

Solana

(3,92%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  SOL/USD Perpetual Binance Futures 117,17 115,10 117,73 112,39 +1,80% 20,02M 02:36:24  
  Solana Investing.com 117.283 115.167 117.638 117.059 +1.84% 4.41M  
  SOL/USD Binance 117.280 115.160 117.790 112.520 +1.84% 2.59M  
  SOL/USD Coinbase Pro 117,300 115,160 117,760 112,410 +1,86% 1,33M 02:36:15  
  SOL/USD Perpetual Kraken Futures 117,21 115,20 117,74 112,49 +1,74% 573,89K 02:36:20  
  SOL/USD Bitget 117,270 115,150 117,790 112,510 +1,84% 484,36K 02:36:13  
  SOL/USDC BitMart 114,840 113,956 116,256 112,854 +0,78% 395,88K 17:39:13  
  SOL/USDC Binance 117,23 115,14 117,76 112,50 +1,82% 345,41K 02:36:14  
  SOL/EUR Bitvavo 103,14 101,24 103,45 98,89 +1,88% 184,40K 02:36:21  
  SOL/FDUSD Binance 117,38 115,25 117,88 112,63 +1,85% 65,06K 02:36:12  
  SOL/EUR Coinbase Pro 103,17 101,21 103,45 98,90 +1,94% 33,28K 02:36:12  
  SOL/KRW Bithumb 159.800 158.200 160.400 156.500 +1,01% 29,51K 02:36:25  
  SOL/ETH Binance 0,043610 0,042930 0,043790 0,042650 +1,58% 26,74K 02:36:23  
  SOL/EUR Binance 103,13 101,21 103,48 98,91 +1,90% 21,90K 02:36:11  
  SOL/TRY Binance 5.723,4 5.623,9 5.754,5 5.494,1 +1,77% 20,86K 02:36:21  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 02:36:14  
  Solana BTC Investing.com 0,00138670 0,00136555 0,00138899 0,00138670 +1,55% 19,48K 02:36:26  
  SOL/BTC Binance 0,00138670 0,00136560 0,00139130 0,00135470 +1,55% 18,46K 02:36:22  
  SOL/GBP Coinbase Pro 88,76 87,06 89,06 85,12 +1,95% 9,39K 02:36:13  
  SOL/KRW Upbit 159.900 158.400 160.300 159.600 +0,95% 8,68K 02:36:18  
  SOL/BRL Binance 610,7 597,8 612,7 584,0 +2,16% 8,02K 02:36:12  
  SOL/JPY Binance 18.620 18.208 18.686 17.862 +2,26% 7,39K 02:36:22  
  SOL/BNB Binance 0,15080 0,15010 0,15100 0,14700 +0,47% 4,73K 02:36:24  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 02:36:14  
  SOL/BTC Coinbase Pro 0,00138660 0,00136400 0,00139110 0,00135610 +1,66% 985,00 02:36:24  
  SOL/EUR Kraken 103,16 101,24 103,43 102,88 +1,90% 710,00 02:36:18  
  SOL/ETH Coinbase Pro 0,043550 0,042900 0,043750 0,042670 +1,52% 310,00 02:36:12  
  SOL/GBP Kraken 88,74 87,01 88,97 88,58 +1,99% 68,00 02:36:12  
  SOL/BTC Kraken 0,00138740 0,00136850 0,00138880 0,00138690 +1,38% 36,00 02:36:24  
  SOL/MXN Binance 2.073 2.007 2.073 1.982 +3,29% 23,00 02:36:14  
  SOL/INR Bitbns 2.399,98 3.289,99 3.289,99 2.399,98 -27,05% 2,00 02:36:20  
  SOL/MYR Synthetic 478,324 554,202 1.062,086 242,791 +1,51% 02:35:47  
  SOL/CAD Synthetic 165,915 180,659 349,289 83,997 +2,11% 02:35:47  

NEAR Protocol

(1,73%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  NEAR Protocol Investing.com 4,6153 4,2919 4,6890 4,5957 +7,53% 72,23M 02:36:18  
  NEAR/USD Binance 4,6160 4,2930 4,8270 4,1000 +7,52% 55,55M 02:36:17  
  NEAR/USD Coinbase Pro 4,6141 4,2862 4,8164 4,1000 +7,65% 16,37M 02:36:26  
  NEAR/USDC Binance 4,617 4,293 4,824 4,099 +7,55% 6,47M 02:36:08  
  NEAR/TRY Binance 225,30 209,60 235,70 200,00 +7,49% 1,01M 02:36:26  
  NEAR/FDUSD Binance 0,977 0,977 1,136 0,841 0,00% 314,94K 02:36:16  
  NEAR Protocol BTC Investing.com 0,0000546 0,0000509 0,0000554 0,0000544 +7,31% 313,37K 02:36:22  
  NEAR/USD HTX 4,6149 4,2926 4,8014 4,1034 +7,51% 313,05K 02:36:26  
  NEAR/BTC Binance 0,0000546 0,0000509 0,0000570 0,0000492 +7,27% 281,51K 02:36:21  
  NEAR/ETH Binance 0,000516 0,000516 0,000531 0,000478 0,00% 276,73K 02:36:10  
  NEAR/BNB Binance 0,001574 0,001574 0,002004 0,001552 0,00% 99,44K 02:36:10  
  NEAR/BTC KuCoin 0,0000547 0,0000508 0,0000569 0,0000492 +7,48% 31,86K 02:36:21  
  NEAR/EUR Binance 4,059 3,795 4,230 3,617 +6,96% 20,75K 02:36:22  
  NEAR/EUR Kraken 4,060 3,776 4,128 4,035 +7,52% 13,35K 02:36:25  
  NEAR/USD LATOKEN 3,9000 3,9000 3,9000 3,9000 0,00% 108,00 02:36:29  
  NEAR/INR Bitbns 25,00 25,00 25,00 25,00 0,00% 61,00 02:36:22  
  NEAR/CAD Synthetic 6,5278 3,7204 6,7861 1,1642 +7,77% 02:35:47  

Litecoin

(1,65%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Litecoin Investing.com 71,36 62,02 72,02 71,02 +15,05% 3,94M 02:36:10  
  LTC/USD Binance 71,38 62,03 74,86 61,67 +15,07% 2,16M 02:36:16  
  LTC/USD OKX 71,35 62,04 74,89 61,68 +15,01% 892,63K 02:36:22  
  LTC/USD Coinbase Pro 71,28 62,04 80,25 61,68 +14,89% 885,35K 02:36:24  
  LTC/USDC Binance 71,370 62,030 74,850 61,680 +15,06% 205,08K 02:36:02  
  Litecoin BTC Investing.com 0,000843 0,000737 0,000852 0,000840 +14,45% 144,93K 02:36:22  
  Litecoin Euro Investing.com 62,651 54,430 63,299 62,503 +15,10% 113,33K 02:36:30  
  LTC/BTC Binance 0,000844 0,000736 0,000885 0,000733 +14,67% 109,74K 02:36:21  
  Litecoin TRY Investing.com 3.479,41 3.028,77 3.514,45 3.471,23 +14,88% 68,24K 02:36:22  
  LTC/EUR Coinbase Pro 62,65 54,44 70,00 54,23 +15,06% 64,30K 02:36:25  
  LTC/TRY Binance 3.480,00 3.024,00 3.687,00 3.017,00 +15,08% 39,94K 02:36:20  
  LTC/BTC Coinbase Pro 0,00084 0,00074 0,00095 0,00073 +13,59% 35,10K 02:36:31  
  LTC/EUR BitStamp 62,595 54,445 66,000 54,269 +14,97% 31,96K 02:36:29  
  LTC/JPY Bitbank 11.306,9 9.773,3 11.899,7 9.754,0 +15,69% 22,46K 02:36:17  
  LTC/FDUSD Binance 71,430 62,090 74,860 61,750 +15,04% 19,54K 02:36:01  
  LTC/TRY BTCTurk 3.477,38 3.045,78 3.651,15 3.024,64 +14,17% 19,52K 02:36:22  
  LTC/EUR Binance 62,76 54,37 65,71 54,26 +15,43% 17,07K 02:36:28  
  LTC/ETH Binance 0,02654 0,02311 0,02787 0,02302 +14,84% 14,32K 02:36:20  
  Litecoin ETH Investing.com 0,02654 0,02311 0,02674 0,02642 +14,84% 14,32K 02:36:22  
  LTC/TRY Paribu 3.481,27 3.026,82 3.650,00 3.015,96 +15,01% 8,77K 02:36:07  
  Litecoin RUB Investing.com 6.065,9 5.243,9 6.122,0 6.041,2 +15,68% 7,50K 02:35:50  
  Litecoin MYR Investing.com 291,00 254,00 295,00 291,00 +14,57% 6,14K 02:36:26  
  LTC/MYR Luno 291,00 254,00 291,00 291,00 +14,57% 6,14K 02:36:25  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 02:36:18  
  LTC/GBP Coinbase Pro 53,91 46,96 60,24 47,82 +14,80% 4,29K 02:36:30  
  Litecoin AUD Investing.com 102,350 88,290 102,480 102,350 +15,92% 2,65K 02:36:30  
  LTC/AUD BTC-marknader 102,350 88,290 106,390 91,000 +15,92% 2,65K 02:36:27  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 09:46:26  
  Litecoin BRL Investing.com 369,97 321,65 374,69 369,97 +15,03% 1,45K 02:36:22  
  Litecoin ZAR Investing.com 1.182,00 1.022,00 1.185,00 1.182,00 +15,66% 1,16K 02:36:26  
  LTC/ZAR Luno 1.182,00 1.022,00 1.182,00 1.182,00 +15,66% 1,16K 02:36:25  
  LTC/BRL Binance 369,90 321,50 388,20 320,00 +15,05% 1,14K 02:36:19  
  LTC/BRL MercadoBitcoin 370,24 323,34 388,00 321,34 +14,50% 316,00 02:36:17  
  LTC/BTC HitBTC 0,000844 0,000737 0,000883 0,000750 +14,52% 89,00 02:36:16  
  LTC/NGN Luno 100.000 82.000 100.000 100.000 +21,95% 31,00 02:36:25  
  LTC/INR Bitbns 3.100,00 3.100,00 3.200,00 3.100,00 0,00% 5,00 02:36:22  
  Litecoin INR Investing.com 3.100,0 3.100,0 3.100,0 3.100,0 0,00% 5,00 02:36:26  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 14:41:06  
  Litecoin PLN Investing.com 275,00 238,96 277,44 273,88 +15,08% 3,00 02:35:50  
  LTC/INR Synthetic 68,5 8.347,3 11.611,5 37,2 +15,27% 0 02:35:47  
  LTC/IDR Indodax 1.277.000 1.103.000 1.340.000 1.103.000 +15,78% 0 02:36:19  
  LTC/ZAR Synthetic 1.172,89 1.744,55 2.433,74 649,03 +15,37% 0 02:35:47  
  LTC/TRY Synthetic 3.496,81 3.493,45 5.675,10 1.828,14 +15,56% 0 02:35:47  
  LTC/MXN Synthetic 1.266,38 1.934,90 3.196,15 692,23 +16,18% 0 02:35:47  
  LTC/CAD Synthetic 100,912 137,810 198,655 55,871 +15,30% 0 02:35:47  
  LTC/RUB Synthetic 6.065,9 8.399,3 11.378,2 2.950,9 +15,68% 0 02:35:47  
  LTC/SEK Synthetic 708,39 965,51 1.404,88 383,46 +14,99% 0 02:35:47  
  LTC/ILS Synthetic 217,29 347,85 457,42 117,36 +15,38% 0 02:35:47  
  LTC/CNY Synthetic 478,76 693,72 979,03 267,20 +14,99% 0 02:35:47  
  LTC/HKD Synthetic 559,49 742,48 1.198,46 308,27 +14,99% 0 02:35:47  
  LTC/MYR Synthetic 290,93 422,76 646,63 161,82 +14,62% 0 02:35:47  
  LTC/VND Synthetic 185 245 3.524.083 103 +14,81% 0 02:35:47  
  LTC/AUD Synthetic 101,805 151,290 215,392 57,022 +15,43% 0 02:35:47  
  Litecoin CAD Investing.com 100,912 87,521 101,846 100,488 +15,30% 0 02:35:50  
  Litecoin MXN Investing.com 1.266,38 1.090,05 1.277,64 1.261,00 +16,18% 0 02:35:50  
  LTC/PLN Synthetic 275,00 370,06 630,50 148,21 +15,08% 0 02:35:47  
  Litecoin SAR Investing.com 267,87 232,95 270,35 266,79 +14,99% 0 02:35:50  
  Litecoin SEK Investing.com 708,39 616,04 714,95 705,51 +14,99% 0 02:35:50  
  Litecoin ILS Investing.com 217,29 188,33 218,96 216,40 +15,38% 0 02:35:50  
  Litecoin CNY Investing.com 478,76 416,34 483,19 476,81 +14,99% 0 02:35:50  
  Litecoin HKD Investing.com 559,49 486,55 564,67 557,22 +14,99% 0 02:35:50  
  LTC/SAR Synthetic 267,87 358,57 576,86 147,60 +14,99% 0 02:35:47  
  Litecoin VND Investing.com 185 161 187 185 +14,91% 0 02:35:50  

BNB

(1,57%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  BNB Investing.com 778,00 767,20 779,80 776,70 +1,41% 10,14M 02:36:02  
  BNB/USD Gate.io 778,10 767,20 786,00 763,10 +1,42% 10,02M 02:36:17  
  BNB/PHP Coins.ph 48.841,9 48.105,8 49.338,2 47.943,4 +1,53% 4,68M 02:36:19  
  BNB/USD Perpetual Binance Futures 778,37 767,49 786,38 763,37 +1,42% 503,63K 02:36:23  
  BNB/USD Binance 777,98 767,21 786,29 763,04 +1,40% 127,22K 02:36:16  
  BNB ETH Investing.com 0,289200 0,286100 0,289200 0,288900 +1,08% 21,69K 02:36:18  
  BNB/USDC Binance 777,75 767,21 785,97 762,72 +1,37% 18,02K 02:36:24  
  BNB/ETH P2PB2B 0,289200 0,286100 0,292700 0,285400 +1,08% 10,86K 02:36:15  
  BNB/ETH Binance 0,289200 0,286100 0,292700 0,285400 +1,08% 10,84K 02:36:09  
  BNB BTC Investing.com 0,009196 0,009099 0,009209 0,009188 +1,07% 8,36K 02:36:18  
  BNB/BTC Binance 0,009196 0,009099 0,009302 0,009092 +1,07% 5,15K 02:36:07  
  BNB/BTC P2PB2B 0,009196 0,009098 0,009302 0,009092 +1,08% 3,21K 02:36:15  
  BNB/FDUSD Binance 778,7 768,1 786,8 763,9 +1,38% 2,76K 02:36:23  
  BNB/TRY Binance 37.955,00 37.462,00 38.409,00 37.272,00 +1,32% 642,00 02:35:56  
  BNB/EUR Binance 684,2 674,2 690,0 670,8 +1,47% 629,00 02:36:10  
  BNB Euro Investing.com 684,2 674,2 685,4 683,0 +1,48% 629,00 02:36:14  
  BNB/JPY Binance 123.393 121.319 124.679 120.555 +1,71% 481,00 02:36:05  
  BNB/BRL Binance 4.052,00 3.984,00 4.078,00 3.960,00 +1,71% 240,00 02:36:12  
  BNB/THB Bitkub 26.030,59 25.644,69 26.200,00 25.300,00 +1,50% 202,00 02:36:13  
  BNB/INR Bitbns 19.500 41.989 41.989 19.500 -53,56% 1,00 02:36:20  
  BNB/CAD Synthetic 1.100,70 803,94 1.923,68 685,95 +1,69% 02:35:47  

Dogecoin

(1,36%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  DOGE/USD Perpetual Binance Futures 0,09598 0,09286 0,09754 0,09137 +3,36% 6,88B 02:36:23  
  Dogecoin Investing.com 0,096077 0,092901 0,096403 0,095817 +3,42% 1,43B 02:36:14  
  DOGE/USD Binance 0,096040 0,092910 0,097500 0,091410 +3,37% 1,04B 02:36:20  
  DOGE/USD Coinbase Pro 0,096050 0,092860 0,097530 0,091380 +3,44% 244,59M 02:36:13  
  DOGE/USD Perpetual Kraken Futures 0,09604 0,09291 0,09745 0,09139 +3,37% 185,37M 02:36:19  
  DOGE/USD KuCoin 0,096070 0,092940 0,097490 0,091470 +3,37% 126,61M 02:36:24  
  DOGE/USDC Binance 0,09610 0,09290 0,09754 0,09144 +3,44% 95,23M 02:36:02  
  DOGE/FDUSD Binance 0,09622 0,09303 0,09764 0,09153 +3,43% 46,86M 02:36:07  
  DOGE/KRW Bithumb 131,0 127,0 133,0 128,0 +3,15% 29,53M 02:36:26  
  DOGE/USD HTX 0,095822 0,092603 0,097272 0,091543 +3,48% 24,48M 02:36:26  
  DOGE/TRY Binance 4,6890 4,5370 4,7650 4,4660 +3,35% 20,67M 02:35:58  
  Dogecoin BTC Investing.com 0,00000113 0,00000110 0,00000114 0,00000113 +2,77% 14,33M 02:36:18  
  DOGE/BTC Binance 0,00000113 0,00000110 0,00000115 0,00000110 +2,73% 13,62M 02:36:17  
  DOGE/EUR Binance 0,08448 0,08167 0,08571 0,08039 +3,44% 10,66M 02:36:23  
  DOGE/KRW Upbit 130,0 128,0 132,0 130,0 +1,56% 8,01M 02:36:20  
  DOGE/EUR Coinbase Pro 0,08463 0,08165 0,08548 0,08040 +3,65% 4,09M 02:36:25  
  DOGE/TRY Paribu 4,6886 4,5441 4,7548 4,4756 +3,18% 3,48M 02:36:22  
  DOGE/BRL Binance 0,4996 0,4808 0,5060 0,4744 +3,91% 1,72M 02:36:18  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 02:36:22  
  DOGE/BTC Coinbase Pro 0,00000114 0,00000110 0,00000115 0,00000110 +3,64% 715,10K 02:36:14  
  DOGE/GBP Coinbase Pro 0,0726 0,0701 0,0735 0,0691 +3,57% 689,37K 02:36:16  
  DOGE/AUD Independent Reserve 0,13654 0,13203 0,13783 0,13077 +3,42% 155,59K 02:36:14  
  DOGE/EUR Kraken 0,08445 0,08179 0,08475 0,08420 +3,24% 133,67K 02:36:20  
  DOGE/USDC Gate.io 0,09600 0,09277 0,09721 0,09143 +3,48% 53,74K 02:36:21  
  BNB/USD Perpetual Kraken Futures 777,59 766,58 785,52 762,57 +1,44% 649,00 02:36:20  
  DOGE/INR Bitbns 5,299 4,268 5,299 4,265 +24,16% 38,00 02:36:22  
  DOGE/CNY Synthetic 0,64507 1,24319 2,18152 0,45817 +3,44% 0 02:35:47  
  DOGE/CAD Synthetic 0,135967 0,247527 0,423924 0,095128 +3,72% 0 02:35:47  
  DOGE/AED Synthetic 0,352975 0,630499 1,124807 0,249192 +3,44% 02:35:47  
  DOGE/SAR Synthetic 0,3609 0,2751 0,3966 0,2548 +3,44% 02:35:47  

Zcash

(1,26%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Zcash Investing.com 1.546,92 1.506,47 1.559,81 1.544,65 +2,68% 309,50K 02:36:14  
  ZEC/USD Binance 1.547,28 1.506,68 1.574,60 1.456,92 +2,69% 196,98K 02:35:57  
  ZEC/USD Coinbase Pro 1.546,28 1.505,96 1.575,22 1.457,00 +2,68% 111,36K 02:36:26  
  ZEC/USD Perpetual Kraken Futures 1.544,95 1.506,21 1.574,75 1.457,00 +2,57% 30,92K 02:36:20  
  Zcash BTC Investing.com 0,018387 0,017982 0,018390 0,018363 +2,25% 29,36K 02:36:26  
  ZEC/BTC YoBit 0,018394 0,017994 0,018409 0,017367 +2,22% 27,44K 02:36:22  
  ZEC/BTC Binance 0,018282 0,017867 0,018689 0,017537 +2,32% 1,81K 02:36:12  
  ZEC/USD HTX 1.545,32 1.504,79 1.569,96 1.462,00 +2,69% 1,16K 02:36:25  
  Zcash ETH Investing.com 0,57503 0,56177 0,57907 0,57503 +2,36% 187,00 02:36:10  
  ZEC/ETH Binance 0,57503 0,56177 0,58881 0,55179 +2,36% 187,00 02:36:07  
  ZEC/BTC Bitfinex 0,018257 0,017754 0,018441 0,017416 +2,83% 108,00 02:36:22  
  ZEC/EUR Kraken 1.359,00 1.324,01 1.372,52 1.356,95 +2,64% 38,00 02:36:22  
  Zcash EUR Investing.com 1.359,00 1.324,01 1.372,52 1.356,95 +2,64% 38,00 02:36:22  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 02:36:21  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 07:28:20  
  ZEC/GBP Synthetic 1.171,60 23,85 1.242,17 21,40 +2,87% 0 02:35:47  
  ZEC/AUD Synthetic 2.208,93 48,79 2.333,24 44,62 +3,12% 0 02:35:47  
  ZEC/CAD Synthetic 2.189,55 44,45 2.326,33 39,33 +3,00% 02:35:47  

Hyperliquid

(1,23%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Hyperliquid Investing.com 91,6202 93,8521 92,5642 91,6070 -2,38% 24,62M 02:36:14  
  HYPE/USD CoinW 91,6220 93,8520 94,9560 89,8770 -2,38% 24,08M 02:36:11  
  HYPE/USD Perpetual Binance Futures 91,469 93,856 94,900 89,828 -2,54% 10,71M 02:36:24  
  HYPE/USD Coinbase Pro 91,5500 93,8500 94,9100 89,8200 -2,45% 467,34K 02:36:27  
  HYPE/USD Perpetual Kraken Futures 91,491 93,927 94,943 89,908 -2,59% 256,85K 02:36:19  
  Hyperliquid EUR Investing.com 80,460 82,282 81,392 80,460 -2,21% 207,44K 02:36:22  
  HYPE/EUR Bitvavo 80,460 82,282 83,315 79,031 -2,21% 206,81K 02:36:20  
  HYPE/USD KuCoin 91,5520 93,9010 94,8900 89,9060 -2,50% 73,89K 02:36:13  
  HYPE/USDC Hyperliquid 91,508 67,516 92,643 91,502 +34,55% 35,90K 02:36:23  
  HYPE/EUR Kraken 80,430 82,530 81,380 80,430 -2,54% 630,00 02:36:18  

Uniswap

(1,02%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Uniswap Investing.com 9,1368 9,2327 9,2024 9,1077 -1,04% 12,85M 02:36:10  
  UNIs/USD Binance 9,1350 9,2340 9,4640 8,7870 -1,07% 10,08M 02:36:25  
  UNIs/USD Coinbase Pro 9,1392 9,2272 9,4673 8,7737 -0,95% 2,64M 02:36:23  
  UNIs/USDC Binance 9,138 9,223 9,464 8,787 -0,92% 761,57K 02:35:57  
  UNIs/USD HTX 9,1387 9,2350 9,4500 8,8118 -1,04% 138,72K 02:36:25  
  UNIs/TRY Binance 445,60 450,60 462,00 429,20 -1,11% 105,32K 02:36:19  
  Uniswap EUR Investing.com 8,023 8,123 8,086 8,012 -1,22% 92,75K 02:36:30  
  UNIs/FDUSD Binance 3,651 3,651 4,171 3,363 0,00% 84,15K 02:36:26  
  UNIs/EUR OKX 8,025 8,115 8,310 7,724 -1,11% 69,17K 02:36:22  
  UNIs/TRY Paribu 445,08 450,83 461,46 431,00 -1,28% 66,73K 02:36:22  
  UNIs/ETH Binance 0,001704 0,001704 0,001787 0,001566 0,00% 58,92K 02:36:26  
  Uniswap BTC Investing.com 0,00010812 0,00010942 0,00010868 0,00010775 -1,19% 36,60K 02:36:30  
  UNIs/BTC Binance 0,00010810 0,00010940 0,00011220 0,00010570 -1,19% 34,14K 02:36:29  
  UNIs/EUR Coinbase Pro 8,016 8,142 8,308 7,729 -1,55% 20,23K 02:36:26  
  UNIs/GBP Coinbase Pro 6,96 6,99 7,14 6,64 -0,43% 11,92K 02:36:27  
  UNIs/EUR Kraken 8,028 8,117 8,101 8,010 -1,10% 3,35K 02:36:20  
  UNIs/BTC Coinbase Pro 0,00010843 0,00011005 0,00011209 0,00010579 -1,47% 2,46K 02:36:27  
  UNIs/BRL Synthetic 47,50 38,32 85,42 11,99 -0,52% 0 02:35:47  
  UNIs/CAD Synthetic 12,93 9,54 16,90 3,23 -0,72% 02:35:47  

Cardano

(0,60%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  ADA/USD Perpetual Binance Futures 0,2493 0,2378 0,2514 0,2326 +4,84% 1,03B 02:35:54  
  Cardano Investing.com 0,2495 0,2380 0,2505 0,2476 +4,84% 300,45M 02:36:10  
  ADA/USD Binance 0,2494 0,2379 0,2515 0,2329 +4,83% 175,40M 02:36:23  
  ADA/USD Coinbase Pro 0,2494 0,2381 0,2514 0,2328 +4,75% 103,78M 02:36:25  
  Cardano TRY Investing.com 12,18 11,62 12,21 12,10 +4,82% 16,61M 02:36:22  
  ADA/USD HitBTC 0,2495 0,2380 0,2514 0,2332 +4,87% 14,83M 02:36:17  
  ADA/TRY Paribu 12,17 11,61 12,28 11,38 +4,91% 7,62M 02:36:22  
  ADA/TRY Binance 12,18 11,62 12,29 11,38 +4,82% 6,77M 02:36:26  
  ADA/USD HTX 0,2492 0,2379 0,2507 0,2331 +4,75% 6,45M 02:36:24  
  Cardano Euro Investing.com 0,2194 0,2092 0,2202 0,2177 +4,86% 6,07M 02:36:26  
  Cardano BTC Investing.com 0,00000295 0,00000282 0,00000296 0,00000293 +4,61% 4,23M 02:36:26  
  ADA/BTC Binance 0,00000295 0,00000282 0,00000297 0,00000280 +4,61% 4,11M 02:36:17  
  ADA/EUR Binance 0,2194 0,2093 0,2212 0,2048 +4,83% 3,13M 02:36:26  
  ADA/EUR Coinbase Pro 0,2194 0,2091 0,2208 0,2048 +4,93% 2,73M 02:36:22  
  ADA/TRY BTCTurk 12,19 11,63 12,27 11,39 +4,82% 2,23M 02:36:22  
  Cardano KRW Investing.com 341,00 327,00 342,00 337,00 +4,28% 1,97M 02:36:18  
  ADA/KRW Upbit 341,00 327,00 342,00 337,00 +4,28% 1,97M 02:36:17  
  ADA/THB Bitkub 8,35 7,94 8,40 7,77 +5,16% 1,88M 02:36:28  
  ADA/GBP Coinbase Pro 0,1889 0,1799 0,1897 0,1762 +4,95% 651,51K 02:36:28  
  ADA/BRL Binance 1,299 1,235 1,309 1,209 +5,18% 536,81K 02:36:19  
  Cardano ETH Investing.com 0,000093 0,000089 0,000093 0,000092 +4,73% 289,61K 02:36:26  
  ADA/ETH Binance 0,0000929 0,0000885 0,0000933 0,0000882 +4,97% 287,49K 02:36:23  
  ADA/EUR Kraken 0,2194 0,2092 0,2203 0,2177 +4,88% 210,82K 02:36:27  
  ADA/BRL MercadoBitcoin 1,299 1,233 1,303 1,215 +5,35% 90,62K 02:36:17  
  ADA/BTC Bitfinex 0,00000294 0,00000282 0,00000296 0,00000281 +4,26% 57,04K 02:36:22  
  ADA/BTC HitBTC 0,00000295 0,00000300 0,00000300 0,00000292 -1,67% 47,70K 02:36:17  
  ADA/BTC Coinbase Pro 0,00000296 0,00000281 0,00000296 0,00000281 +5,34% 12,92K 02:36:15  
  ADA/ETH Kraken 0,0000927 0,0000887 0,0000928 0,0000925 +4,51% 2,12K 02:36:17  
  ADA/INR Bitbns 10,01 10,01 10,01 10,01 0,00% 17,00 02:36:22  
  Cardano INR Investing.com 10,0100 10,0100 10,0100 10,0100 0,00% 17,00 02:36:22  
  Cardano CNY Investing.com 1,67416 1,59698 1,68221 1,66275 +4,83% 0 02:35:50  
  ADA/HKD Synthetic 1,95647 5,57868 9,78888 1,08824 +4,83% 0 02:35:47  
  ADA/INR Synthetic 0,2397 62,7185 94,8411 0,1312 +5,00% 0 02:35:47  
  ADA/ZAR Synthetic 4,10145 13,10785 19,87845 2,29074 +5,18% 0 02:35:47  
  ADA/MXN Synthetic 4,42837 14,53809 26,10572 2,44121 +5,91% 0 02:35:47  
  ADA/PLN Synthetic 0,96164 2,78050 5,14986 0,52299 +4,91% 0 02:35:47  
  ADA/TRY Synthetic 12,23 26,25 41,54 6,45 +5,35% 0 02:35:47  
  ADA/SAR Synthetic 0,93673 2,69418 4,71175 0,52103 +4,83% 0 02:35:47  
  ADA/RUB Synthetic 21,2117 63,1093 92,9354 10,4719 +5,46% 0 02:35:47  
  ADA/SEK Synthetic 2,47716 7,25446 11,47490 1,35366 +4,83% 0 02:35:47  
  ADA/ILS Synthetic 0,75982 2,61360 3,97556 0,41418 +5,18% 0 02:35:47  
  ADA/CNY Synthetic 1,67416 5,21233 7,99663 0,94324 +4,83% 0 02:35:47  
  ADA/CAD Synthetic 0,35288 1,03545 1,62259 0,19720 +5,11% 0 02:35:47  
  ADA/MYR Synthetic 1,01733 3,17642 5,28162 0,57078 +4,49% 0 02:35:47  
  Cardano ILS Investing.com 0,75982 0,72237 0,76348 0,75373 +5,18% 0 02:35:50  
  ADA/AUD Synthetic 0,35600 1,13674 1,75929 0,20085 +5,24% 0 02:35:47  
  Cardano ZAR Investing.com 4,10145 3,89954 4,12118 4,07350 +5,18% 0 02:35:50  
  Cardano MXN Investing.com 4,42837 4,18116 4,44967 4,39663 +5,91% 0 02:35:50  
  Cardano PLN Investing.com 0,96164 0,91660 0,96664 0,95472 +4,91% 0 02:35:50  
  Cardano SAR Investing.com 0,93673 0,89354 0,94123 0,93034 +4,83% 0 02:35:50  
  Cardano RUB Investing.com 21,2117 20,1141 21,3138 21,0672 +5,46% 0 02:35:50  
  Cardano SEK Investing.com 2,47716 2,36296 2,48908 2,46028 +4,83% 0 02:35:50  
  Cardano AUD Investing.com 0,35600 0,33829 0,35766 0,35368 +5,24% 0 02:35:50  
  Cardano CAD Investing.com 0,35288 0,33571 0,35458 0,35052 +5,11% 0 02:35:50  
  Cardano MYR Investing.com 1,01733 0,97361 1,02348 1,01164 +4,49% 0 02:35:50  
  Cardano HKD Investing.com 1,95647 1,86627 1,96588 1,94314 +4,83% 0 02:35:50  

Chainlink

(0,58%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  LINK/USD Perpetual Binance Futures 13,270 12,254 13,530 12,085 +8,29% 20,49M 02:36:24  
  Chainlink Investing.com 13,285 12,258 13,363 13,242 +8,38% 6,36M 02:36:14  
  LINK/USD Binance 13,282 12,259 13,534 12,094 +8,34% 3,73M 02:36:08  
  LINK/USD Coinbase Pro 13,271 12,255 13,520 12,090 +8,29% 2,37M 02:36:26  
  LINK/XRP Bitrue 8,5685 8,1682 8,7928 8,1615 +4,90% 558,98K 02:36:13  
  LINK/USD HTX 13,274 12,261 13,510 12,108 +8,25% 164,82K 02:36:24  
  Chainlink ETH Investing.com 0,004939 0,004572 0,004957 0,004931 +8,03% 156,86K 02:36:18  
  LINK/ETH Binance 0,004939 0,004572 0,005020 0,004569 +8,03% 156,86K 02:36:15  
  Chainlink Euro Investing.com 11,6938 10,7831 11,7521 11,6218 +8,45% 124,13K 02:36:22  
  LINK/EUR Coinbase Pro 11,6958 10,7804 11,9023 10,6284 +8,49% 108,22K 02:36:14  
  LINK/USD MEXC 13,274 12,257 13,533 12,100 +8,30% 97,22K 02:36:23  
  LINK/GBP Coinbase Pro 10,06 9,27 10,22 9,16 +8,52% 90,87K 02:36:23  
  LINK/TRY Paribu 651,50 599,06 660,00 593,00 +8,75% 71,90K 02:36:23  
  LINK/TRY BTCTurk 648,82 603,32 660,02 592,79 +7,54% 32,45K 02:36:22  
  LINK/BTC Binance 0,00015680 0,00014540 0,00016000 0,00014540 +7,84% 23,50K 02:36:21  
  Chainlink BTC Investing.com 0,00015680 0,00014540 0,00015790 0,00015650 +7,84% 23,50K 02:36:22  
  LINK/EUR Binance 11,6810 10,8300 11,8660 10,6730 +7,86% 10,80K 02:36:14  
  LINK/EUR Kraken 11,6786 10,7786 11,7501 11,6322 +8,35% 5,11K 02:36:21  
  LINK/BRL Binance 69,24 63,70 70,15 63,05 +8,70% 2,82K 02:36:06  
  LINK/BRL MercadoBitcoin 69,46 64,20 70,34 62,96 +8,18% 2,69K 02:36:17  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 10:49:40  
  LINK/CAD Synthetic 18,81 19,83 38,51 9,77 +8,73% 02:35:47  

Avalanche

(0,54%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Avalanche Investing.com 10,23 10,22 10,29 10,18 +0,07% 22,56M 02:36:14  
  AVAX/USD CoinW 10,22 10,22 10,67 9,98 0,00% 17,39M 02:36:26  
  AVAX/USD Binance 10,22 10,21 10,75 9,97 +0,10% 4,99M 02:36:29  
  AVAX/USD HTX 10,24 10,32 10,70 10,07 -0,87% 171,92K 02:36:24  
  Avalanche BTC Investing.com 0,00012080 0,00012092 0,00012150 0,00012050 -0,10% 93,43K 02:36:26  
  AVAX/BTC Binance 0,00012080 0,00012090 0,00012670 0,00011970 -0,08% 93,04K 02:36:25  
  AVAX/TRY Paribu 500,92 499,00 522,10 488,81 +0,38% 87,36K 02:36:23  
  AVAX/EUR Binance 8,99 8,98 9,37 8,78 +0,11% 13,29K 02:36:28  
  Avalanche Euro Investing.com 8,99 8,98 9,03 8,90 +0,11% 13,29K 02:36:30  
  AVAX/BRL Binance 53,3 53,1 55,7 51,9 +0,19% 8,49K 02:36:20  
  AVAX/BTC Coinbase Pro 0,00012068 0,00012220 0,00012657 0,00012000 -1,24% 386,00 02:36:30  
  AVAX/CAD Synthetic 14,47 26,30 154,37 8,07 +0,42% 02:35:47  

Bitcoin Cash

(0,51%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Bitcoin Cash Investing.com 338,60 337,20 339,62 336,84 +0,42% 9,80M 02:36:18  
  BCH/USD Gate.io 338,75 337,20 349,25 324,68 +0,46% 9,67M 02:36:20  
  BCH/USD Perpetual Binance Futures 338,69 337,07 349,30 324,01 +0,48% 1,12M 02:36:24  
  BCH/USD Binance 338,70 336,90 349,50 324,60 +0,53% 120,22K 02:36:14  
  BCH/XRP Bitrue 218,430000 224,350006 230,370000 216,640000 -2,64% 18,06K 02:36:28  
  BCH/USD KuCoin 338,68 337,15 349,21 324,74 +0,45% 8,59K 02:36:21  
  Bitcoin Cash Euro Investing.com 297,09 295,40 298,17 296,58 +0,57% 3,86K 02:36:26  
  Bitcoin Cash KRW Investing.com 460.709 462.968 462.279 458.924 -0,49% 2,86K 02:36:26  
  BCH/KRW Bithumb 460.400 463.000 466.400 454.200 -0,56% 2,06K 02:36:25  
  BCH/EUR Coinbase Pro 296,40 295,24 306,22 285,67 +0,39% 1,85K 02:36:23  
  BCH/EUR BitStamp 297,80 295,27 304,84 278,52 +0,86% 1,84K 02:36:29  
  BCH/JPY Bitbank 53.752 53.069 55.379 51.670 +1,29% 1,83K 02:36:17  
  Bitcoin Cash TRY Investing.com 16.513,3 16.440,4 16.560,0 16.450,1 +0,44% 1,76K 02:36:22  
  Bitcoin Cash BTC Investing.com 0,00400500 0,00398600 0,00400900 0,00398400 +0,48% 1,59K 02:36:26  
  BCHABC/BTC Binance 0,00400500 0,00398600 0,00411200 0,00390400 +0,48% 1,59K 02:36:22  
  Bitcoin Cash RUB Investing.com 28.797 28.491 28.873 28.652 +1,07% 1,21K 02:35:50  
  BCH/TRY Binance 16.528 16.432 17.056 15.782 +0,58% 1,12K 02:36:19  
  BCH/KRW Upbit 461.500 462.900 462.200 458.600 -0,30% 804,00 02:36:18  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 02:36:20  
  BCH/TRY Paribu 16.487,40 16.483,89 17.019,58 15.895,90 +0,02% 638,00 02:36:06  
  BCH/EUR Binance 297,00 297,00 304,90 286,70 0,00% 170,00 02:36:09  
  BCH/THB Bitkub 11.188,35 11.220,00 11.637,98 10.000,01 -0,28% 146,00 02:36:28  
  BCH/GBP Coinbase Pro 255,45 255,34 259,36 246,44 +0,04% 81,00 02:36:29  
  BCH/SGD Independent Reserve 436,25 430,52 444,68 416,97 +1,33% 33,00 02:36:28  
  BCHABC/AUD BTC-marknader 480,55 475,34 483,71 480,55 +1,10% 10,00 02:36:27  
  Bitcoin Cash AUD Investing.com 480,55 475,34 480,55 480,55 +1,10% 10,00 02:36:14  
  BCH/BRL MercadoBitcoin 1.765,8 1.752,7 1.804,6 1.695,6 +0,75% 9,00 02:36:17  
  BCH/JPY Zaif 53.430 52.690 54.530 51.815 +1,40% 8,00 02:36:18  
  Bitcoin Cash ZAR Investing.com 5.446,7 5.426,5 5.446,7 5.446,7 +0,37% 2,00 02:36:26  
  BCHABC/ZAR AltCoinTrader 5.446,72 5.426,54 5.649,95 5.446,72 +0,37% 2,00 02:36:22  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 02:36:22  
  Bitcoin Cash PLN Investing.com 1.305,5 1.298,3 1.309,0 1.299,0 +0,55% 1,00 02:35:50  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 02:36:20  
  BCH/ETH Kraken 0,1255 0,1263 0,1278 0,1233 -0,63% 1,00 02:36:16  
  Bitcoin Cash ETH Investing.com 0,1255 0,1263 0,1255 0,1255 -0,63% 1,00 02:36:18  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 14:41:07  
  BCHABC/IDR Indodax 6.117.000 5.990.000 6.248.000 5.838.000 +2,12% 0 02:36:19  
  BCH/INR Synthetic 325 31.853 40.165 171 +0,64% 0 02:35:47  
  BCH/MXN Synthetic 6.011,9 7.383,5 12.060,4 3.190,3 +1,51% 0 02:35:47  
  Bitcoin Cash CAD Investing.com 479,06 475,52 480,34 476,59 +0,74% 0 02:35:50  
  BCH/VND Synthetic 880 935 9.964.450 477 +0,40% 0 02:35:47  
  BCH/TRY Synthetic 16.600,5 13.330,9 28.851,3 5.591,2 +0,97% 0 02:35:47  
  BCH/SAR Synthetic 1.271,7 1.368,3 2.510,7 679,6 +0,47% 0 02:35:47  
  BCH/RUB Synthetic 28.797 32.052 54.178 13.562 +1,07% 0 02:35:47  
  BCH/SEK Synthetic 3.363,0 3.684,4 6.174,8 1.768,1 +0,47% 0 02:35:47  
  BCH/ILS Synthetic 1.031,5 1.327,4 2.173,2 541,4 +0,81% 0 02:35:47  
  BCH/CNY Synthetic 2.272,8 2.647,2 4.677,5 1.233,3 +0,47% 0 02:35:47  
  BCH/HKD Synthetic 2.656,1 2.833,3 5.213,0 1.420,0 +0,47% 0 02:35:47  
  BCH/MYR Synthetic 1.381,1 1.613,2 2.729,5 749,1 +0,15% 0 02:35:47  
  BCH/CAD Synthetic 479,06 525,88 926,20 257,61 +0,74% 0 02:35:47  
  Bitcoin Cash VND Investing.com 880 877 883 876 +0,34% 0 02:35:50  
  BCH/AUD Synthetic 483,30 577,32 1.002,02 262,70 +0,86% 0 02:35:47  
  Bitcoin Cash MXN Investing.com 6.011,9 5.922,5 6.026,8 5.980,7 +1,51% 0 02:35:50  
  BCH/ZAR Synthetic 5.568,1 6.657,1 11.314,2 3.002,0 +0,81% 0 02:35:47  
  Bitcoin Cash SAR Investing.com 1.271,7 1.265,7 1.275,1 1.265,3 +0,47% 0 02:35:50  
  Bitcoin Cash SEK Investing.com 3.363,0 3.347,1 3.371,9 3.346,1 +0,48% 0 02:35:50  
  Bitcoin Cash ILS Investing.com 1.031,5 1.023,2 1.034,3 1.026,3 +0,81% 0 02:35:50  
  Bitcoin Cash CNY Investing.com 2.272,8 2.262,1 2.278,9 2.261,4 +0,47% 0 02:35:50  
  Bitcoin Cash HKD Investing.com 2.656,1 2.643,5 2.663,1 2.642,7 +0,48% 0 02:35:50  
  BCH/PLN Synthetic 1.305,5 1.412,1 2.412,9 684,5 +0,55% 0 02:35:47  
  Bitcoin Cash MYR Investing.com 1.381,1 1.379,1 1.386,5 1.375,3 +0,15% 0 02:35:50  

TRON

(0,48%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  TRON Investing.com 0,340070 0,343100 0,340383 0,340052 -0,88% 168,92M 02:36:14  
  TRX/USD Perpetual Binance Futures 0,33975 0,34290 0,34385 0,33831 -0,92% 155,32M 02:36:23  
  TRX/USD Binance 0,340000 0,343100 0,344000 0,338600 -0,90% 101,98M 02:36:25  
  TRX/USD HTX 0,340225 0,343097 0,344004 0,338662 -0,84% 41,28M 02:36:26  
  TRX/USD Bitrue 0,340100 0,343100 0,344000 0,339200 -0,87% 25,67M 02:36:13  
  TRON TRY Investing.com 16,59014 16,75751 16,61186 16,58669 -1,00% 10,42M 02:36:22  
  TRX/TRY Paribu 16,5860 16,7650 16,8070 16,5010 -1,07% 6,36M 02:36:22  
  TRX/USDC Binance 0,3400 0,3430 0,3440 0,3385 -0,87% 4,33M 02:36:23  
  TRX/TRY Binance 16,5910 16,7470 16,7970 16,5390 -0,93% 2,96M 02:36:20  
  TRON BTC Investing.com 0,00000403 0,00000407 0,00000403 0,00000402 -0,99% 1,74M 02:36:26  
  TRX/BTC Binance 0,00000403 0,00000407 0,00000410 0,00000401 -0,98% 1,64M 02:36:20  
  TRON KRW Investing.com 463,000 471,197 465,000 463,000 -1,74% 1,33M 02:36:26  
  TRX/USD Perpetual Kraken Futures 0,34000 0,34287 0,34386 0,33853 -0,84% 1,15M 02:36:19  
  TRX/TRY BTCTurk 16,6117 16,7481 16,8039 16,5000 -0,81% 1,10M 02:36:22  
  TRX/KRW Bithumb 463,00 471,00 466,00 462,00 -1,70% 1,10M 02:36:25  
  TRX/XRP Bitrue 0,219400 0,228600 0,233500 0,218000 -4,02% 499,81K 02:36:13  
  TRX/BNB Binance 0,0004373 0,0004471 0,0004488 0,0004335 -2,19% 497,60K 02:36:06  
  TRON ETH Investing.com 0,00012629 0,00012775 0,00012660 0,00012628 -1,14% 492,68K 02:36:22  
  TRX/ETH Binance 0,00012629 0,00012775 0,00012909 0,00012612 -1,14% 492,68K 02:36:21  
  TRX/EUR Binance 0,299000 0,301400 0,302300 0,297000 -0,80% 299,04K 02:36:14  
  TRON EUR Investing.com 0,299000 0,301400 0,299200 0,298900 -0,80% 299,04K 02:36:18  
  TRX/KRW Upbit 463,00 472,00 465,00 463,00 -1,91% 234,23K 02:36:16  
  TRX/XRP Binance 0,218900 0,228600 0,233400 0,218000 -4,24% 162,36K 02:36:16  
  TRX/BTC KuCoin 0,00000402 0,00000407 0,00000410 0,00000401 -1,23% 99,27K 02:36:12  
  TRX/USDC Gate.io 0,3403 0,3428 0,3440 0,3386 -0,73% 23,20K 02:36:13  
  TRX/JPY Zaif 54,4500 54,0000 55,9000 54,1101 +0,83% 8,93K 02:35:48  
  TRX/BTC HTX 0,00000405 0,00000406 0,00000409 0,00000401 -0,25% 7,00K 02:36:24  
  TRX/INR Bitbns 5,39 5,39 5,39 5,39 0,00% 51,00 02:36:21  
  TRON INR Investing.com 5,39 5,39 5,39 5,39 0,00% 51,00 02:36:22  
  TRX/BRL FoxBit 1,7731 1,7772 1,7843 1,7644 -0,23% 17,00 02:36:15  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 17:38:42  
  TRON CNY Investing.com 2,28221 2,30235 2,28423 2,28221 -0,87% 0 02:35:50  
  TRX/MYR Synthetic 1,386827 1,040469 1,558340 0,329041 -1,20% 0 02:35:47  
  TRX/EUR Synthetic 0,308846 0,217081 0,331667 0,069420 -1,23% 0 02:35:47  
  TRX/INR Synthetic 0,33 20,54 25,96 0,22 0,00% 0 02:35:47  
  TRX/ZAR Synthetic 5,59109 4,29361 6,50290 1,23841 -0,55% 0 02:35:47  
  TRX/MXN Synthetic 6,03675 4,76209 6,91108 1,62636 +0,15% 0 02:35:47  
  TRX/PLN Synthetic 1,310910 0,910782 1,373769 0,320832 -0,80% 0 02:35:47  
  TRX/TRY Synthetic 16,6691 8,5979 17,2867 1,0062 -0,39% 0 02:35:47  
  TRX/SAR Synthetic 1,276943 0,882504 1,414071 0,293538 -0,87% 0 02:35:47  
  TRX/RUB Synthetic 28,91582 20,67209 29,96959 5,78980 -0,28% 0 02:35:47  
  TRX/SEK Synthetic 3,37686 2,37627 3,54019 0,71488 -0,87% 0 02:35:47  
  TRX/ILS Synthetic 1,035790 0,856110 1,250253 0,247674 -0,54% 0 02:35:47  
  TRX/CNY Synthetic 2,28221 1,70735 2,65197 0,49818 -0,87% 0 02:35:47  
  TRX/HKD Synthetic 2,66706 1,82735 2,95337 0,60984 -0,87% 0 02:35:47  
  TRX/VND Synthetic 0,88 0,60 1.793,23 0,54 -0,69% 0 02:35:47  
  TRON MYR Investing.com 1,386827 1,403642 1,389751 1,386827 -1,20% 0 02:35:50  
  TRX/CAD Synthetic 0,481044 0,339172 0,520511 0,101086 -0,61% 0 02:35:47  
  TRX/AUD Synthetic 0,485300 0,372349 0,567874 0,109603 -0,49% 0 02:35:47  
  TRON ZAR Investing.com 5,59109 5,62193 5,59438 5,59017 -0,55% 0 02:35:50  
  TRON MXN Investing.com 6,03675 6,02794 6,04100 6,03568 +0,15% 0 02:35:50  
  TRON PLN Investing.com 1,310910 1,321456 1,312066 1,310405 -0,80% 0 02:35:50  
  TRON SAR Investing.com 1,276943 1,288209 1,278070 1,276943 -0,87% 0 02:35:50  
  TRON RUB Investing.com 28,91582 28,99831 28,94133 28,91582 -0,28% 0 02:35:50  
  TRON SEK Investing.com 3,37686 3,40665 3,37984 3,37686 -0,87% 0 02:35:50  
  TRON ILS Investing.com 1,035790 1,041439 1,036411 1,034519 -0,54% 0 02:35:50  
  TRON AUD Investing.com 0,485300 0,487703 0,485724 0,485162 -0,49% 0 02:35:50  
  TRON CAD Investing.com 0,481044 0,483987 0,481468 0,480976 -0,61% 0 02:35:50  
  TRON VND Investing.com 0,88 0,89 0,88 0,88 -1,12% 0 02:35:50  
  TRON HKD Investing.com 2,66706 2,69059 2,66941 2,66706 -0,87% 0 02:35:50  

Stellar

(0,34%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Stellar Investing.com 0,22237 0,20159 0,22342 0,21755 +10,31% 334,91M 02:36:14  
  XLM/USD Binance 0,22220 0,20160 0,22380 0,19690 +10,22% 156,76M 02:36:02  
  XLM/USD Coinbase Pro 0,22292 0,20155 0,22361 0,19686 +10,60% 95,97M 02:36:15  
  XLM/USD OKX 0,22182 0,20157 0,22366 0,19691 +10,05% 73,09M 02:36:20  
  Stellar Lumens KRW Investing.com 303,00 277,00 305,00 297,00 +9,39% 32,42M 02:36:26  
  XLM/KRW Bithumb 303,00 277,00 305,00 280,00 +9,39% 18,80M 02:36:25  
  XLM/KRW Upbit 303,00 277,00 305,00 296,00 +9,39% 13,62M 02:36:17  
  XLM/USD HTX 0,22196 0,20194 0,22357 0,19712 +9,91% 9,11M 02:36:25  
  Stellar Lumens TRY Investing.com 10,85407 9,85042 10,90785 10,62709 +10,19% 6,33M 02:36:26  
  Stellar Lumens EUR Investing.com 0,19567 0,17711 0,19641 0,19120 +10,48% 5,58M 02:36:14  
  XLM/JPY Bitbank 35,246 31,874 35,446 31,292 +10,58% 5,29M 02:36:17  
  XLM/TRY Binance 10,8320 9,8480 10,9220 9,6260 +9,99% 4,34M 02:36:23  
  XLM/EUR Coinbase Pro 0,195493 0,177112 0,196689 0,173210 +10,38% 2,92M 02:36:28  
  XLM/EUR Binance 0,195000 0,177100 0,196600 0,173200 +10,11% 2,72M 02:36:29  
  XLM/TRY BTCTurk 10,9200 9,8420 10,9200 9,6300 +10,95% 1,18M 02:36:22  
  XLM/TRY Paribu 10,8760 9,8680 10,9080 9,6210 +10,21% 812,82K 02:36:07  
  Stellar Lumens BTC Investing.com 0,00000264 0,00000240 0,00000264 0,00000258 +9,92% 484,08K 02:36:26  
  XLM/BTC KuCoin 0,00000264 0,00000240 0,00000264 0,00000237 +10,00% 435,61K 02:36:21  
  XLM/ETH Binance 0,00008260 0,00007520 0,00008304 0,00007449 +9,84% 205,77K 02:36:26  
  Stellar Lumens ETH Investing.com 0,00008280 0,00007520 0,00008302 0,00008100 +10,11% 205,75K 02:36:14  
  XLM/BTC Coinbase Pro 0,00000262 0,00000239 0,00000264 0,00000238 +9,62% 48,47K 02:36:23  
  XLM/GBP Kraken 0,16821 0,15213 0,16821 0,16694 +10,57% 171,00 02:36:26  
  XLM/THB Orbix 6,49 6,90 6,76 6,49 -5,94% 109,00 02:36:29  
  Stellar Lumens INR Investing.com 8,7100 8,7100 8,7100 8,7100 0,00% 74,00 02:36:26  
  XLM/INR Bitbns 8,71 8,71 8,71 8,71 0,00% 74,00 02:36:22  
  XLM/BRL FoxBit 1,1568 1,0476 1,1625 1,0234 +10,42% 18,00 02:36:15  
  XLM/ETH BitMart 0,00007688 0,00007688 0,00007688 0,00007688 0,00% 1,00 17:38:59  
  Stellar Lumens VND Investing.com 0,6 0,5 0,6 0,6 +20,00% 0 02:35:50  
  Stellar Lumens AUD Investing.com 0,31761 0,28654 0,31885 0,31113 +10,84% 0 02:35:50  
  Stellar Lumens CAD Investing.com 0,31483 0,28435 0,31610 0,30836 +10,72% 0 02:35:50  
  XLM/IDR Indodax 3.999,0 3.600,0 4.000,0 3.529,0 +11,08% 0 02:36:19  
  Stellar Lumens MYR Investing.com 0,90763 0,82467 0,91204 0,88996 +10,06% 0 02:35:50  
  XLM/CNY Synthetic 1,49362 1,92653 3,73384 0,95143 +10,42% 0 02:35:47  
  XLM/EUR Synthetic 0,201538 0,244921 0,434500 0,094750 +9,62% 0 02:35:47  
  XLM/INR Synthetic 0,2138 23,1814 28,3829 0,1243 +10,60% 0 02:35:47  
  XLM/ZAR Synthetic 3,6592 4,8448 9,2647 2,2551 +10,78% 0 02:35:47  
  XLM/MXN Synthetic 3,9508 5,3734 9,7477 2,4162 +11,56% 0 02:35:47  
  XLM/PLN Synthetic 0,85794 1,02770 1,90385 0,49425 +10,50% 0 02:35:47  
  XLM/TRY Synthetic 10,9093 9,7017 20,9577 3,4085 +10,96% 0 02:35:47  
  XLM/SAR Synthetic 0,83571 0,99579 1,94955 0,51632 +10,42% 0 02:35:47  
  XLM/RUB Synthetic 18,9243 23,3258 40,5738 10,0179 +11,08% 0 02:35:47  
  XLM/SEK Synthetic 2,21003 2,68132 5,05102 1,25023 +10,42% 0 02:35:47  
  XLM/ILS Synthetic 0,67789 0,96601 1,74589 0,40594 +10,79% 0 02:35:47  
  XLM/HKD Synthetic 1,74549 2,06194 4,07967 1,07539 +10,42% 0 02:35:47  
  Stellar Lumens HKD Investing.com 1,74549 1,58078 1,75255 1,70941 +10,42% 0 02:35:50  
  XLM/MYR Synthetic 0,90763 1,17404 2,20701 0,54515 +10,06% 0 02:35:47  
  XLM/VND Synthetic 0,6 0,7 1,4 0,4 +10,06% 0 02:35:47  
  XLM/CAD Synthetic 0,31483 0,38271 0,71375 0,18887 +10,72% 0 02:35:47  
  XLM/AUD Synthetic 0,31761 0,42015 0,79888 0,19651 +10,84% 0 02:35:47  
  Stellar Lumens ZAR Investing.com 3,6592 3,3030 3,6746 3,5835 +10,78% 0 02:35:50  
  Stellar Lumens MXN Investing.com 3,9508 3,5416 3,9661 3,8678 +11,55% 0 02:35:50  
  Stellar Lumens PLN Investing.com 0,85794 0,77639 0,86141 0,83988 +10,50% 0 02:35:50  
  Stellar Lumens SAR Investing.com 0,83571 0,75685 0,83909 0,81844 +10,42% 0 02:35:50  
  Stellar Lumens RUB Investing.com 18,9243 17,0372 19,0009 18,5332 +11,08% 0 02:35:50  
  Stellar Lumens SEK Investing.com 2,21003 2,00149 2,21897 2,16435 +10,42% 0 02:35:50  
  Stellar Lumens CNY Investing.com 1,49362 1,35268 1,49966 1,46275 +10,42% 0 02:35:50  
  Stellar Lumens ILS Investing.com 0,67789 0,61187 0,68083 0,66307 +10,79% 0 02:35:50  

Wrapped Bitcoin

(0,31%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Wrapped Bitcoin BTC Investing.com 1,0000 1,0000 1,0000 1,0000 -0,00% 386,00 02:36:22  
  WBTC/BTC Bitrue 1,0000 1,0000 1,0000 0,9999 0,00% 253,00 02:36:13  
  WBTC/BTC Binance 0,9999 1,0000 1,0000 0,9999 -0,01% 133,00 02:36:20  
  Wrapped Bitcoin Investing.com 84.642,71 84.310,11 84.699,17 84.423,53 +0,39% 41,00 02:35:50  
  WBTC/USD Binance 84.642,71 84.310,11 84.918,61 82.886,63 +0,39% 41,00 02:35:46  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 02:36:27  
  WBTC/USD Synthetic 84.598,14 81.455,95 126.205,81 48.759,14 +0,34% 0 02:35:47  
  WBTC/CAD Synthetic 119.644,35 117.553,09 175.910,94 82.212,80 +0,55% 02:35:47  

Monero

(0,14%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Monero BTC Investing.com 0,006681 0,006628 0,006712 0,006653 +0,80% 10,41K 02:36:18  
  XMR/BTC KuCoin 0,006681 0,006628 0,006872 0,006449 +0,80% 10,40K 02:36:27  
  XMR/ETH KuCoin 0,21026 0,20826 0,21555 0,20253 +0,96% 10,07K 02:36:25  
  Monero ETH Investing.com 0,21026 0,20826 0,21058 0,20922 +0,96% 10,07K 02:36:26  
  XMR/EUR Kraken 496,590 488,660 509,130 477,170 +1,62% 456,00 02:36:23  
  Monero EUR Investing.com 496,590 488,660 496,590 496,590 +1,62% 456,00 02:36:26  
  Monero Investing.com 565,198 558,809 569,359 563,477 +1,14% 53,00 02:36:18  
  XMR/USD Kraken 565,040 558,820 567,930 563,190 +1,11% 52,00 02:36:18  
  XMR/BTC Kraken 0,006692 0,006627 0,006708 0,006656 +0,98% 4,00 02:36:26  
  XMR/BTC HitBTC 0,006713 0,006512 0,006713 0,006510 +3,09% 2,00 02:36:16  
  XMR/USD HitBTC 573,417 555,655 573,417 546,051 +3,20% 1,00 02:36:17  
  XMR/MXN Synthetic 3.784,8 4.320,1 4.492,1 1.789,1 +1,03% 0 02:35:47  
  Monero TRY Investing.com 10.450,74 10.399,76 10.450,74 10.450,74 +0,49% 0 02:35:50  
  XMR/INR Synthetic 204,9 18.579,1 19.874,6 181,0 +0,16% 0 02:35:47  
  Monero AUD Investing.com 304,26 303,09 304,35 304,13 +0,39% 0 02:35:50  
  Monero CAD Investing.com 301,59 300,78 301,63 301,55 +0,27% 0 02:35:50  
  Monero VND Investing.com 554 555 554 554 -0,18% 0 02:35:50  
  Monero MYR Investing.com 869,47 872,32 870,54 869,47 -0,33% 0 02:35:50  
  Monero HKD Investing.com 1.672,12 1.672,12 1.672,12 1.672,12 0,00% 0 02:35:50  
  Monero CNY Investing.com 1.430,84 1.430,84 1.430,84 1.430,84 0,00% 0 02:35:50  
  Monero ILS Investing.com 649,39 647,22 649,59 648,40 +0,34% 0 02:35:50  
  Monero SEK Investing.com 2.117,13 2.117,13 2.117,13 2.117,13 0,00% 0 02:35:50  
  Monero RUB Investing.com 18.128,8 18.021,6 18.128,8 18.128,8 +0,59% 0 02:35:50  
  Monero SAR Investing.com 800,58 800,58 800,58 800,58 0,00% 0 02:35:50  
  Monero PLN Investing.com 821,88 821,24 822,19 821,56 +0,08% 0 02:35:50  
  XMR/PLN Synthetic 821,88 822,51 874,83 352,94 +0,08% 0 02:35:47  
  Monero MXN Investing.com 3.784,8 3.746,2 3.784,8 3.783,4 +1,03% 0 02:35:50  
  Monero ZAR Investing.com 3.505,34 3.493,85 3.505,92 3.503,04 +0,33% 0 02:35:50  
  Monero INR Investing.com 204,9 204,5 204,9 204,9 +0,20% 0 02:35:50  
  XMR/AUD Synthetic 304,26 338,14 360,19 120,57 +0,39% 0 02:35:47  
  XMR/ZAR Synthetic 3.505,34 3.896,82 4.243,53 1.362,36 +0,33% 0 02:35:47  
  XMR/VND Synthetic 554 544 1.972.706 544 0,00% 0 02:35:47  
  XMR/MYR Synthetic 869,47 941,67 960,77 361,97 -0,33% 0 02:35:47  
  XMR/HKD Synthetic 1.672,12 1.656,53 1.673,43 670,87 0,00% 0 02:35:47  
  XMR/CNY Synthetic 1.430,84 1.542,66 1.567,61 548,04 0,00% 0 02:35:47  
  XMR/ILS Synthetic 649,39 773,57 817,78 272,46 +0,34% 0 02:35:47  
  XMR/SEK Synthetic 2.117,13 2.151,31 2.182,14 786,42 0,00% 0 02:35:47  
  XMR/RUB Synthetic 18.128,8 19.189,5 19.009,5 6.369,3 +0,60% 0 02:35:47  
  XMR/SAR Synthetic 800,58 799,98 806,34 322,92 0,00% 0 02:35:47  
  XMR/TRY Synthetic 10.450,74 7.780,84 10.450,74 1.106,92 +0,49% 0 02:35:47  
  XMR/CAD Synthetic 301,59 306,62 309,47 111,20 +0,27% 0 02:35:47  

Bitcoin BEP2

(0,09%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 02:36:17  
  BTCB/USD Synthetic 48.222,93 41.394,78 121.268,66 6.152,17 +0,34% 0 02:35:47  
  Bitcoin BEP2 Investing.com 48.222,93 48.060,29 48.304,66 48.100,84 +0,34% 0 02:35:50  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 02:36:18  

Ethena USDe

(0,04%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  EUSDE/USD Bitget 1,000 1,000 1,000 1,000 0,00% 132,58K 02:36:15  

Rain

(0,03%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  RAINN/USD MEXC 0,0120319 0,0122498 0,0124169 0,0117850 -1,78% 100,14M 02:36:18  

Dai

(0,02%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  DAI/EUR Kraken 0,87848 0,87928 0,87967 0,87127 -0,09% 90,38K 02:36:19  
  DAI/JPY Bitbank 158,915 158,099 158,917 157,650 +0,52% 9,51K 02:36:17  
  Dai Investing.com 0,99999 0,99980 1,00000 0,99981 +0,02% 632,00 02:36:14  
  DAI/USD Kraken 0,99999 0,99980 1,00000 0,99981 +0,02% 632,00 02:36:25  
  DAI/CAD Synthetic 1,4145 1,4418 1,4935 1,3483 +0,27% 02:35:47  

Wrapped Beacon ETH

(0,01%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  WBETH/ETH Binance 1,1063 1,1063 1,1064 1,1063 0,00% 1,19K 02:36:21  
  WBETH/USD Synthetic 2.975,8991 2.214,8481 5.333,4487 787,0839 +0,27% 02:35:47  

Lido Staked ETH

(0,01%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  STETH/USD Bitget 2.681,53 2.694,71 2.694,71 2.650,84 -0,49% 1,00 02:36:12  

UNUS SED LEO

(0%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  UNUS SED LEO Investing.com 8,8957 8,9697 8,9052 8,8956 -0,83% 18,35K 02:36:10  
  LEOu/USD Bitfinex 8,8895 8,9627 8,9990 8,8764 -0,82% 16,74K 02:36:22  
  LEOu/USD Gate.io 8,9600 9,0050 9,0340 8,9050 -0,50% 1,61K 02:36:22  
  LEOu/BTC Bitfinex 0,00010701 0,00010701 0,00010701 0,00010701 0,00% 8,00 02:36:22  
  UNUS SED LEO BTC Investing.com 0,00010701 0,00010701 0,00010701 0,00010701 0,00% 8,00 02:36:26  
  LEOu/CAD Synthetic 12,6071 14,0252 14,2434 4,7018 -0,50% 02:35:47  

Wrapped eETH

(0%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  WEETH/USD Gate.io 3.009,61 2.976,81 3.020,24 2.701,98 +1,10% 50,38K 02:36:06  

Decimal

(0%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 02:36:12  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 02:36:23  
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

BTC/USD Bitfinex Översikt

Skriv dina tankar om BTC/USD
 
Aär du säker på att du vill ta bort det här diagrammet?
 
Posta
Publicera även på :
1000
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
Akose Kataya
Akose Kataya 2025-06-01 22:51
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Maria Here
Maria Here 2025-06-01 22:51
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Shir Ayubi
Shir Ayubi 2025-02-05 16:15
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
straight to 10000$
Shir Ayubi
Shir Ayubi 2025-02-02 19:02
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Soon 10000 $ 👌
Shir Ayubi
Shir Ayubi 2025-02-02 19:02
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Soon towards to 10000$? 👌
Tapi Kolyanee
Tapi Kolyanee 2024-06-01 23:58
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Ɓitcoins
Shir Ayubi
Shir Ayubi 2024-06-01 23:58
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Bitcoine= Bitshitt 10000$
Quang Dang
Quang Dang 2022-11-07 2:41
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Hej kompisar. Jag är Satoshi Nakamoto. Jag skadas av skurkarna i kryptovärlden. Snälla hjälp mig att göra detta offentligt. Jag är i namn av många fastigheter i världen. Ni hjälper mig att verifiera min identitet och göra den offentlig. Jag ger dig 90%. Jag behöver bara 1%. Du har 99 % att hålla med de inblandade parterna. Att avsluta saker. Håller tillbaka priset på bitcoin. Detta har hela kryptovärlden vetat länge. Tacka
Patrik Backlund
Patrik Backlund 2022-11-06 22:13
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
bitcoib
Jo Iban
Jo1982 2022-09-19 15:57
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
bitcoin
Killi COIL
Killi COIL 2022-02-25 17:51
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
hi all
 
Aär du säker på att du vill ta bort det här diagrammet?
 
Posta 1000
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Rapportera den här kommentaren

Jag anser att denna kommentar är:

Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post