Heta nyheter
PRO 50% 0
📈 Varning om Q2-resultat! Viktiga resultatdatum som du inte får missa
Se kalender

Alla Kryptovalutepar

Få kryptovalutakurser i realtid
   
   
   
Hitta

Tether USDt

(66,87%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Tether Investing.com 1,0003 1,0004 1,0005 1,0002 -0,01% 200,08M 20:52:18  
  USDT/USD Kraken 1,0003 1,0004 1,0005 1,0002 -0,01% 155,35M 20:52:19  
  USDT/KRW Upbit 1.361 1.369 1.374 1.359 -0,58% 81,03M 20:52:26  
  USDT/TRY Binance 40,360 40,430 40,460 40,250 -0,17% 57,41M 20:52:18  
  USDT/USD Bitfinex 0,9999 1,0001 1,0005 0,9998 -0,02% 27,29M 20:52:22  
  USDT/BRL Binance 5,615 5,609 5,624 5,603 +0,11% 25,35M 20:52:18  
  USDT/THB Bitkub 32,320 32,390 32,400 32,250 -0,22% 24,39M 20:52:13  
  USDT/KRW Bithumb 1.361 1.370 1.365 1.360 -0,66% 20,95M 20:52:23  
  USDT/TRY BTCTurk 40,321 40,449 40,449 40,100 -0,32% 18,52M 20:52:23  
  USDT/USD Coinbase Pro 1,0004 1,0004 1,0005 1,0003 0,00% 16,18M 20:52:16  
  USDT/TRY Paribu 40,353 40,491 40,491 40,150 -0,34% 13,28M 20:52:16  
  USDT/EUR Kraken 0,8587 0,8598 0,8603 0,8586 -0,13% 9,06M 20:52:27  
  USDT/EUR Bitget 0,8586 0,8600 0,8605 0,8586 -0,16% 5,95M 20:52:24  
  USDT/DAI Binance 1,0005 1,0005 1,0006 1,0003 0,00% 5,48M 20:52:17  
  USDT/MXN Bitso 18,749 18,780 18,790 18,738 -0,17% 2,92M 20:52:14  
  USDT/EUR Coinbase Pro 0,8588 0,8599 0,8605 0,8520 -0,13% 1,34M 20:52:27  
  USDT/GBP Coinbase Pro 0,7448 0,7451 0,7457 0,7444 -0,04% 1,31M 20:52:14  
  USDT/USD Binance.US 1,0006 0,9997 1,0029 0,9985 +0,09% 1,27M 20:52:23  
  USDT/AUD Kraken 1,536 1,532 1,537 1,532 +0,26% 1,25M 20:52:19  
  USDT/ARS Binance 1.305,6 1.306,9 1.308,0 1.302,1 -0,10% 1,14M 20:52:14  
  USDT/USDC Coinbase Pro 1,0004 1,0005 1,0007 1,0003 -0,01% 765,27K 20:52:27  
  USDT/MXN Binance 18,85 18,84 18,88 18,77 +0,05% 629,60K 20:52:16  
  USDT/ARS Bitso 1.303,34 1.306,99 1.308,00 1.303,04 -0,28% 585,28K 20:52:14  
  USDT/RUB EXMO.ME 78,17 78,57 79,14 78,09 -0,51% 520,56K 20:52:26  
  USDT/PLN Binance 3,649 3,655 3,658 3,639 -0,16% 363,28K 20:52:21  
  USDT/ZAR AltCoinTrader 17,79 17,80 17,89 17,61 -0,06% 345,81K 20:52:26  
  USDT/COP Binance 3.980 3.990 3.992 3.968 -0,25% 337,46K 20:52:28  
  USDT/ZAR Binance 17,77 17,80 17,86 17,61 -0,17% 248,23K 20:52:23  
  USDT/HKD B2Z Exchange 7,8505 7,8504 7,8515 7,8480 +0,00% 204,20K 20:52:15  
  USDT/CAD Kraken 1,3709 1,3714 1,3730 1,3698 -0,04% 150,77K 20:52:16  
  USDT/UAH Binance 42,70 42,62 42,98 42,52 +0,19% 121,91K 20:51:58  
  USDT/BRL KuCoin 5,615 5,606 5,630 5,590 +0,16% 80,15K 20:52:15  
  USDT/THB Orbix 32,290 32,460 32,440 32,270 -0,52% 76,65K 20:52:24  
  USDT/UAH EXMO 41,2904 41,7639 42,1700 41,1100 -1,13% 64,01K 20:52:18  
  USDT/INR Bitbns 77,00 78,00 78,89 77,00 -1,28% 48,24K 20:52:25  
  USDT/PLN EXMO 3,6501 3,6423 3,6917 3,2700 +0,21% 43,55K 20:52:18  
  USDT/AUD Coins.xyz 1,523 1,513 1,554 1,509 +0,66% 14,71K 20:52:22  
  USDT/BRL Coins.xyz 5,613 5,604 5,621 5,597 +0,16% 8,15K 20:52:22  
  USDT/JPY Kraken 148,794 148,693 149,000 148,794 +0,07% 179,00 20:52:15  
  USDT/EGP Synthetic 49,42 50,59 51,69 15,71 0,00% 20:52:01  

Bitcoin

(32,04%)
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  BTC/XRP IndoEx 33.660,40 34.386,83 33.660,40 33.660,40 -2,11% 46,83M 20:52:19  
  BTC/PHP Coins.ph 6.766.131 6.745.658 6.780.000 6.711.265 +0,30% 15,74M 20:52:12  
  BTC/USDC XT.COM 118.483,98 117.925,00 118.909,99 117.335,99 +0,47% 8,45M 20:52:19  
  BTC/XAU Synthetic 35,3237 28,0978 45,5070 24,5740 +0,36% 405,51K 20:52:01  
  Bitcoin Investing.com 118.436,4 117.854,3 118.860,0 117.658,0 +0,49% 33,09K 20:52:14  
  BTC/USD Bitrue 118.436,3 117.844,7 118.856,8 117.280,9 +0,50% 17,26K 20:52:24  
  BTC/USD Binance 118.436,4 117.844,7 118.856,8 117.277,3 +0,50% 10,23K 20:52:03  
  BTC/USD OKX 118.423,9 117.833,9 118.865,9 117.267,9 +0,50% 2,81K 20:52:02  
  BTC/USD Coinbase Pro 118.451,9 117.913,0 118.921,8 117.337,6 +0,46% 1,81K 20:52:13  
  Bitcoin KRW Investing.com 161.158.807 161.506.800 161.989.740 160.926.020 -0,22% 1,12K 20:52:22  
  BTC/KRW Upbit 161.170.000 161.535.008 162.000.000 160.914.000 -0,23% 986,00 20:52:11  
  BTC/USD BitStamp 118.478,0 117.923,0 118.896,0 117.352,0 +0,47% 514,00 20:52:12  
  Bitcoin Euro Investing.com 101.676,1 101.339,6 102.104,7 101.213,3 +0,33% 414,00 20:52:14  
  Bitcoin TRY Investing.com 4.769.914 4.765.530 4.790.253 4.737.007 +0,09% 400,00 20:52:18  
  Bitcoin JPY Investing.com 17.629.421 17.568.486 17.699.780 17.531.454 +0,35% 387,00 20:52:14  
  BTC/USD Kraken 118.425,1 117.904,8 118.867,0 117.750,0 +0,44% 361,00 20:52:17  
  BTC/JPY bitFlyer 17.630.000 17.568.998 17.630.000 17.630.000 +0,35% 296,00 20:52:11  
  BTC/TRY Paribu 4.766.675 4.765.791 4.789.850 4.730.000 +0,02% 295,00 20:52:15  
  BTC/EUR Binance 101.700,0 101.338,1 102.126,4 100.882,4 +0,36% 180,00 20:52:06  
  Bitcoin BRL Investing.com 664.668 661.375 665.812 658.893 +0,50% 135,00 20:52:22  
  Bitcoin GBP Investing.com 88.197,7 87.807,1 88.521,2 87.660,8 +0,44% 132,00 20:52:18  
  BTC/USD Bitfinex 118.340,0 117.880,0 118.800,0 117.300,0 +0,39% 116,00 20:52:07  
  BTC/GBP Coinbase Pro 88.193,4 87.807,7 88.564,9 87.400,0 +0,44% 114,00 20:52:17  
  BTC/EUR Kraken 101.626,6 101.359,3 102.118,0 101.233,4 +0,26% 108,00 20:52:13  
  BTC/EUR Coinbase Pro 101.691,6 101.348,9 102.119,8 100.881,0 +0,34% 92,00 20:52:14  
  BTC/TRY Binance 4.780.992 4.764.047 4.794.174 4.741.359 +0,36% 87,00 20:52:18  
  BTC/JPY Binance 17.630.138 17.565.524 17.700.000 17.495.000 +0,37% 85,00 20:52:06  
  BTC/UAH EXMO 4.937.694 4.950.519 5.091.677 4.856.032 -0,26% 77,00 20:52:19  
  Bitcoin THB Investing.com 3.826.892 3.817.097 3.847.167 3.805.329 +0,26% 77,00 20:52:18  
  BTC/THB Bitkub 3.826.702 3.818.391 3.848.999 3.800.500 +0,22% 76,00 20:52:14  
  BTC/KRW Bithumb 161.076.000 161.476.000 161.817.000 161.000.000 -0,25% 70,00 20:52:21  
  BTC/BRL NovaDAX 664.599 662.000 664.999 657.948 +0,39% 60,00 20:52:13  
  BTC/KRW Coinone 161.070.000 161.500.000 162.070.000 160.960.000 -0,27% 59,00 20:52:16  
  BTC/BRL Binance 664.930 661.003 666.551 657.440 +0,59% 53,00 20:52:18  
  BTC/ZAR Luno 2.069.777 2.049.971 2.069.777 2.069.777 +0,97% 38,00 20:52:19  
  Bitcoin ZAR Investing.com 2.069.777 2.049.971 2.071.456 1.970.000 +0,97% 38,00 20:52:22  
  BTC/EUR BitStamp 101.686,0 101.329,0 102.123,0 100.892,0 +0,35% 34,00 20:52:12  
  Bitcoin AUD Investing.com 181.660,6 180.715,6 183.141,4 180.407,0 +0,52% 25,00 20:52:22  
  Bitcoin MYR Investing.com 497.209 495.213 498.491 492.001 +0,40% 24,00 20:52:22  
  BTC/MYR Luno 497.209 495.213 497.209 497.209 +0,40% 24,00 20:52:19  
  BTC/BRL MercadoBitcoin 664.227 660.881 666.534 656.548 +0,51% 22,00 20:52:14  
  BTC/TRY BTCTurk 4.769.460 4.766.868 4.787.695 4.744.210 +0,05% 18,00 20:52:23  
  BTC/GBP Kraken 88.225,6 87.801,8 88.486,2 87.677,6 +0,48% 17,00 20:52:13  
  BTC/AUD Independent Reserve 181.751,97 180.641,75 184.222,53 179.303,65 +0,61% 15,00 20:52:21  
  BTC/NZD Independent Reserve 199.311,30 198.093,81 201.049,15 195.377,92 +0,61% 15,00 20:52:21  
  Bitcoin PLN Investing.com 427.650 430.965 431.325 426.167 -0,77% 13,00 20:52:18  
  BTC/RUB EXMO.ME 9.286.658,02 9.254.405,00 9.376.776,99 9.147.909,39 +0,35% 10,00 20:52:11  
  BTC/AUD BTC-marknader 181.523,45 180.838,63 182.293,99 180.128,07 +0,38% 10,00 20:52:19  
  Bitcoin RUB Investing.com 9.286.658 9.254.405 9.337.783 9.147.909 +0,35% 10,00 20:52:14  
  BTC/PLN EXMO 425.960 433.199 437.312 424.700 -1,67% 7,00 20:52:18  
  BTC/JPY BTCBOX 17.590.726 17.561.744 17.697.960 17.501.955 +0,17% 6,00 20:52:14  
  BTC/MXN Bitso 2.220.710 2.214.440 2.227.920 2.204.280 +0,28% 5,00 20:52:14  
  BTC/CAD Kraken 162.377,6 161.697,7 162.995,8 161.562,4 +0,42% 5,00 20:52:18  
  Bitcoin MXN Investing.com 2.220.710 2.214.440 2.227.920 2.208.080 +0,28% 5,00 20:52:18  
  BTC/CHF Kraken 94.905,0 94.560,7 95.226,6 94.413,5 +0,36% 5,00 20:52:14  
  Bitcoin CHF Investing.com 94.905,0 94.560,7 95.195,5 94.413,5 +0,36% 5,00 20:52:14  
  Bitcoin CAD Investing.com 162.377,6 161.697,7 162.995,8 161.562,4 +0,42% 5,00 20:52:22  
  BTC/PLN Zonda (BitBay) 428.490 427.160 430.288 426.000 +0,31% 4,00 20:52:13  
  Bitcoin INR Investing.com 7.528.032 7.987.953 7.988.000 7.517.890 -5,76% 3,00 20:52:14  
  BTC/INR Bitbns 7.528.032 7.987.953 7.988.000 7.517.890 -5,76% 3,00 20:52:11  
  BTC/PLN Binance 431.882 430.753 433.541 428.342 +0,26% 2,00 20:52:15  
  BTC/THB Orbix 3.841.356 3.831.349 3.848.569 3.810.009 +0,26% 1,00 20:52:23  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 20:52:22  
  BTC/IDR Luno 1.969.722.000 1.942.498.944 1.969.722.000 1.969.722.000 +1,40% 1,00 20:52:19  
  BTC/GBP CEX.IO 88.216,0 87.809,1 88.216,0 87.829,5 +0,46% 1,00 20:52:17  
  BTC/NGN Luno 180.918.949 179.832.304 180.918.949 180.918.949 +0,60% 1,00 20:52:04  
  Bitcoin SGD Investing.com 151.524,2 150.568,0 152.042,4 151.350,0 +0,64% 0 20:52:14  
  BTC/ILS Synthetic 398.283 296.801 412.917 154.409 +0,47% 0 20:52:01  
  BTC/IDR Indodax 1.928.254.000 1.929.499.008 1.938.130.000 1.920.000.000 -0,06% 0 20:52:21  
  BTC/INR Synthetic 102.007 7.122.330 10.339.685 85.127 +0,47% 0 20:52:01  
  BTC/ZAR Synthetic 2.098.715 1.488.531 2.200.153 772.072 +0,47% 0 20:52:01  
  BTC/MXN Synthetic 2.219.069 1.650.950 2.297.928 1.013.937 +0,47% 0 20:52:01  
  BTC/SAR Synthetic 444.147 305.951 461.654 183.003 +0,47% 0 20:52:01  
  BTC/SEK Synthetic 1.144.053 823.819 1.180.029 445.681 +0,47% 0 20:52:01  
  BTC/MYR Synthetic 502.800 360.716 523.732 205.136 +0,47% 0 20:52:01  
  BTC/SGD Gemini 151.524,20 150.568,00 152.798,72 150.940,30 +0,64% 0 20:52:12  
  BTC/VND Synthetic 309.668 209.922 1.000.000.000 191.491 +0,40% 0 20:52:01  
  BTC/UGX Luno 96.661.000 96.661.000 96.661.000 96.661.000 0,00% 0 20:52:19  
  Bitcoin HKD Investing.com 929.431 925.058 932.914 923.477 +0,47% 0 20:52:02  
  Bitcoin SAR Investing.com 444.147 442.057 445.811 441.302 +0,47% 0 20:52:02  
  Bitcoin SEK Investing.com 1.144.053 1.138.671 1.148.341 1.136.725 +0,47% 0 20:52:02  
  Bitcoin ILS Investing.com 398.283 396.409 399.776 395.732 +0,47% 0 20:52:02  
  Bitcoin VND Investing.com 309.668 308.438 310.819 307.941 +0,40% 0 20:52:02  
  BTC/ETH Synthetic 31,56 39,25 56,22 31,09 -4,91% 0 20:52:01  
  BTC/HKD Synthetic 929.431 633.573 966.068 380.197 +0,47% 20:52:01  
  BTC/BRL Coins.xyz 664.782 661.082 667.335 657.099 +0,56% 20:52:22  
  BTC/AUD Coins.xyz 181.855,33 180.901,52 185.301,75 176.053,80 +0,53% 20:52:22  

Ethereum

(25,29%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  USDT/PHP Coins.ph 57,265 57,206 57,300 57,005 +0,10% 237,95M 20:52:12  
  ETH/PHP Coins.ph 214.389,6 203.219,3 217.885,6 202.391,6 +5,50% 26,83M 20:52:12  
  ETH/XRP IndoEx 1.064,19 1.036,57 1.064,19 1.064,19 +2,66% 3,10M 20:52:19  
  Ethereum Investing.com 3.750,78 3.552,49 3.818,91 3.579,26 +5,58% 849,66K 20:52:10  
  ETH/USD Binance 3.750,17 3.552,62 3.824,56 3.539,00 +5,56% 759,47K 20:52:16  
  ETH/FDUSD Binance 3.758,37 3.561,95 3.832,96 3.546,35 +5,51% 554,82K 20:52:20  
  ETH/DAI BitMart 3.749,55 3.560,60 3.811,05 3.544,81 +5,31% 522,20K 20:52:15  
  Ethereum KRW Investing.com 5.102.168 4.863.391 5.191.357 4.906.635 +4,91% 81,30K 20:52:26  
  Ethereum BTC Investing.com 0,031670 0,030140 0,032190 0,030420 +5,08% 77,65K 20:52:18  
  ETH/USD HTX 3.750,00 3.551,81 3.825,91 3.537,61 +5,58% 77,58K 20:52:18  
  ETH/BTC Binance 0,031670 0,030140 0,032210 0,030120 +5,08% 77,05K 20:52:17  
  ETH/KRW Upbit 5.102.000 4.863.000 5.191.000 4.898.000 +4,91% 73,14K 20:52:12  
  Ethereum Euro Investing.com 3.220,95 3.054,13 3.280,89 3.079,94 +5,46% 29,88K 20:52:18  
  ETH/EUR Binance 3.220,16 3.053,86 3.285,30 3.043,85 +5,45% 12,76K 20:51:15  
  ETH/USD Bitfinex 3.749,40 3.552,10 3.820,80 3.541,00 +5,55% 12,62K 20:52:22  
  ETH/EUR Kraken 3.221,50 3.055,22 3.282,32 3.080,86 +5,44% 9,95K 20:52:15  
  Ethereum TRY Investing.com 151.343,1 143.597,6 153.706,5 144.788,8 +5,39% 6,57K 20:52:26  
  ETH/EUR Coinbase Pro 3.221,68 3.054,45 3.285,61 3.043,69 +5,47% 5,49K 20:52:13  
  ETH/KRW Bithumb 5.103.000 4.866.000 5.198.000 5.083.000 +4,87% 5,39K 20:52:24  
  Ethereum THB Investing.com 121.222,6 115.065,9 123.286,0 115.847,7 +5,35% 4,70K 20:52:26  
  ETH/THB Bitkub 121.227,5 115.066,0 123.332,2 114.600,1 +5,35% 4,67K 20:51:58  
  ETH/TRY Binance 151.399 143.575 154.024 143.103 +5,45% 4,65K 20:52:17  
  ETH/KRW Coinone 5.105.000 4.869.000 5.195.000 4.859.000 +4,85% 2,76K 20:52:16  
  ETH/BRL Binance 21.055,29 19.917,66 21.447,23 19.823,00 +5,71% 1,79K 20:52:18  
  ETH/EUR BitStamp 3.221,30 3.053,70 3.285,90 3.045,00 +5,49% 1,68K 20:52:12  
  ETH/GBP Coinbase Pro 2.793,55 2.645,47 2.848,61 2.640,43 +5,60% 1,68K 20:52:18  
  ETH/TRY BTCTurk 151.154 143.670 153.500 143.083 +5,21% 1,39K 20:52:22  
  ETH/BRL NovaDAX 21.061,11 19.924,93 21.483,40 19.855,81 +5,70% 1,28K 20:52:13  
  ETH/BRL MercadoBitcoin 21.044,00 19.901,00 21.415,00 19.814,00 +5,74% 921,00 20:52:14  
  ETH/MYR Luno 15.725,00 14.929,00 15.725,00 15.725,00 +5,33% 575,00 20:52:19  
  Ethereum MYR Investing.com 15.725,00 14.929,00 15.996,00 15.076,00 +5,33% 575,00 20:52:22  
  ETH/BTC HTX 0,031704 0,030145 0,032205 0,030142 +5,17% 549,00 20:52:18  
  ETH/TRY Paribu 151.350 143.633 153.190 142.709 +5,37% 520,00 20:52:16  
  Ethereum AUD Investing.com 5.745,13 5.431,63 5.863,89 5.477,58 +5,77% 503,00 20:52:22  
  ETH/AUD BTC-marknader 5.755,00 5.427,03 5.858,00 5.443,50 +6,04% 320,00 20:52:19  
  Ethereum ZAR Investing.com 65.302,0 61.992,0 66.314,0 59.772,0 +5,34% 294,00 20:52:22  
  ETH/ZAR Luno 65.302,0 61.992,0 65.302,0 65.302,0 +5,34% 294,00 20:52:19  
  ETH/CAD Kraken 5.145,13 4.871,46 5.237,05 4.915,34 +5,62% 258,00 20:52:14  
  Ethereum CAD Investing.com 5.145,13 4.877,73 5.235,68 4.915,34 +5,48% 258,00 20:52:18  
  Ethereum PLN Investing.com 13.621,06 12.864,11 13.825,65 13.000,36 +5,88% 255,00 20:52:22  
  ETH/MXN Bitso 70.350,0 66.745,0 71.611,0 66.528,0 +5,40% 254,00 20:52:14  
  Ethereum MXN Investing.com 70.350,0 66.745,0 71.611,0 67.221,0 +5,40% 254,00 20:52:18  
  ETH/PLN Zonda (BitBay) 13.630,00 12.862,76 13.837,62 12.838,98 +5,96% 250,00 20:52:12  
  Ethereum INR Investing.com 265.102 235.183 273.000 230.001 +12,72% 245,00 20:52:14  
  ETH/INR Bitbns 265.102 235.183 273.000 230.001 +12,72% 245,00 20:52:26  
  Ethereum JPY Investing.com 553.338 526.397 562.586 531.162 +5,12% 214,00 20:52:22  
  ETH/JPY Zaif 553.640 526.915 563.005 525.795 +5,07% 212,00 20:52:22  
  ETH/AUD Kraken 5.727,87 5.453,08 5.873,85 5.495,18 +5,04% 183,00 20:52:11  
  ETH/RUB EXMO.ME 297.052,63 278.046,59 299.000,00 277.286,81 +6,84% 101,00 20:52:26  
  Ethereum RUB Investing.com 297.052,62 278.046,60 299.000,00 277.362,10 +6,84% 101,00 20:52:14  
  ETH/LTC EXMO 31,8000 34,2881 34,2896 30,9000 -7,26% 64,00 20:52:18  
  ETH/BTC Poloniex 0,031860 0,030160 0,032190 0,030160 +5,64% 57,00 20:52:24  
  ETH/THB Orbix 120.550,0 115.000,0 122.500,0 116.389,5 +4,83% 34,00 20:52:23  
  ETH/IDR Luno 61.346.000 58.200.000 61.346.000 61.346.000 +5,41% 26,00 20:52:19  
  Ethereum IDR Investing.com 61.346.000 58.200.000 62.000.000 57.515.000 +5,41% 26,00 20:52:22  
  ETH/GBP Bitfinex 2.791,30 2.657,50 2.853,00 2.647,70 +5,03% 21,00 20:52:22  
  ETH/NGN Luno 5.899.832 5.328.876 5.899.832 5.899.832 +10,71% 13,00 20:52:19  
  ETH/TRY Bitexen 151.384 142.767 153.107 142.767 +6,04% 12,00 20:52:15  
  ETH/DAI HitBTC 3.756,69 3.554,13 3.817,97 3.546,85 +5,70% 8,00 20:52:23  
  ETH/PLN EXMO 13.174,30 12.899,35 13.400,00 12.140,45 +2,13% 5,00 20:52:19  
  ETH/JPY Bitfinex 476.010 476.010 476.010 476.010 0,00% 1,00 20:52:21  
  ETH/UAH EXMO 155.004,5 150.034,3 156.114,0 149.650,8 +3,31% 1,00 20:52:19  
  ETH/JPY Kraken 566.666 528.088 566.666 543.004 +7,31% 1,00 20:52:14  
  ETH/MXN Synthetic 70.279,3 42.226,4 71.514,1 28.911,2 +5,58% 0 20:52:01  
  ETH/VND Synthetic 9.812 5.349 9.984 3.649 +5,58% 0 20:52:01  
  ETH/IDR Indodax 61.180.000 58.193.000 62.000.000 58.000.000 +5,13% 0 20:52:21  
  Ethereum CNY Investing.com 26.921,1 25.497,2 27.394,1 25.693,7 +5,58% 0 20:52:02  
  Ethereum HKD Investing.com 29.436 27.879 29.953 28.094 +5,58% 0 20:52:02  
  Ethereum SAR Investing.com 14.066,41 13.322,41 14.313,56 13.425,11 +5,58% 0 20:52:02  
  Ethereum SEK Investing.com 36.232,9 34.316,5 36.869,5 34.581,0 +5,58% 0 20:52:02  
  ETH/SGD Gemini 4.550,00 4.610,01 4.900,00 4.550,00 -1,30% 0 20:52:26  
  ETH/SAR Synthetic 14.066,41 7.825,32 14.313,56 5.211,39 +5,58% 0 20:52:01  
  Ethereum ILS Investing.com 12.613,87 11.946,70 12.835,50 12.038,80 +5,58% 0 20:52:02  
  ETH/MYR Synthetic 15.924,01 9.226,03 16.203,80 6.236,81 +5,58% 0 20:52:01  
  Ethereum VND Investing.com 9.812 9.293 9.984 9.365 +5,58% 0 20:52:02  
  ETH/ILS Synthetic 12.613,87 7.591,28 12.835,50 5.244,86 +5,58% 0 20:52:01  
  ETH/XAU Synthetic 1,11930 0,71828 1,13897 0,45171 +5,58% 0 20:52:01  
  ETH/INR Synthetic 3.231 182.168 248.317 1.840 +5,56% 0 20:52:01  
  ETH/CNY Synthetic 26.921,1 15.139,4 27.394,1 10.185,7 +5,58% 0 20:52:01  
  ETH/SEK Synthetic 36.232,9 21.070,8 36.869,5 13.841,6 +5,58% 0 20:52:01  
  ETH/ZAR Synthetic 66.467,7 38.072,2 67.635,5 27.420,8 +5,58% 0 20:52:01  
  ETH/HKD Synthetic 29.436 16.186 29.953 10.779 +5,58% 20:52:01  

USDC

(8,97%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  USD Coin Investing.com 0,9996 0,9995 0,9997 0,9994 +0,01% 719,17M 20:52:22  
  USDC/USD Binance 0,9996 0,9995 0,9997 0,9994 +0,01% 693,29M 20:52:23  
  USDC/EUR Kraken 0,8583 0,8593 0,8598 0,8583 -0,12% 14,81M 20:52:18  
  USDC/USD OKX 0,9995 0,9995 0,9996 0,9994 0,00% 11,49M 20:52:19  
  USDC/USD Kraken 0,9996 0,9995 0,9997 0,9993 +0,01% 11,06M 20:52:28  
  USDC/USD HTX 0,9994 0,9995 0,9996 0,9990 -0,01% 3,35M 20:52:15  
  USDC/ARS TruBit Pro Exchange 1.302,42 1.302,55 1.323,85 1.282,29 -0,01% 438,25K 20:52:24  
  USD Coin BTC Investing.com 0,00000843 0,00000812 0,00000845 0,00000812 +3,83% 1,13K 20:52:30  
  USDC/BTC Upbit 0,00000843 0,00000811 0,00000843 0,00000841 +3,95% 1,07K 20:52:28  
  USDC/BTC IndoEx 0,00000845 0,00000847 0,00000845 0,00000845 -0,24% 59,00 20:52:19  
  USDC/INR Bitbns 83,90 83,90 83,90 83,90 0,00% 20,00 20:52:25  

XRP

(4,64%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  XRP Investing.com 3,5272 3,4204 3,5432 3,3877 +3,12% 558,27M 20:52:10  
  XRP/USD Binance 3,5275 3,4199 3,5466 3,3800 +3,15% 241,27M 20:52:16  
  XRP KRW Investing.com 4.792,40 4.684,98 4.825,92 4.655,00 +2,29% 180,66M 20:52:26  
  XRP/KRW Upbit 4.792,00 4.685,00 4.828,00 4.655,00 +2,28% 165,16M 20:52:24  
  XRP/USD Bitrue 3,5269 3,4200 3,5458 3,3795 +3,13% 153,57M 20:52:24  
  XRP/USD Coinbase Pro 3,5286 3,4223 3,5486 3,3815 +3,11% 88,78M 20:52:19  
  XRP/FDUSD Binance 3,5344 3,4289 3,5555 3,3883 +3,08% 82,92M 20:52:19  
  XRP/PHP Coins.ph 201,20 195,70 202,29 193,24 +2,81% 72,19M 20:52:27  
  XRP/USDC Binance 3,5284 3,4219 3,5512 3,3820 +3,11% 55,44M 20:52:11  
  XRP/USD OKX 3,5274 3,4198 3,5470 3,3800 +3,15% 37,18M 20:52:17  
  XRP/USD HTX 3,5278 3,4190 3,5464 3,3805 +3,18% 33,66M 20:52:17  
  XRP JPY Investing.com 524,931 509,564 527,705 504,901 +3,02% 21,60M 20:52:22  
  XRP Euro Investing.com 3,02895 2,94078 3,04565 2,91344 +3,00% 14,46M 20:52:22  
  XRP/JPY Bitbank 524,852 509,574 527,998 504,100 +3,00% 13,00M 20:52:21  
  XRP/KRW Bithumb 4.796,00 4.684,00 4.822,00 4.756,00 +2,39% 10,03M 20:52:21  
  XRP TRY Investing.com 142,30401 138,22533 142,87646 136,89775 +2,95% 9,43M 20:52:26  
  XRP BTC Investing.com 0,00002978 0,00002902 0,00002992 0,00002874 +2,62% 9,42M 20:52:22  
  XRP/BTC Binance 0,00002978 0,00002902 0,00002995 0,00002873 +2,62% 9,29M 20:52:21  
  XRP/JPY Binance 525,05 509,55 528,47 504,18 +3,04% 8,60M 20:52:00  
  XRP/EUR Binance 3,02860 2,94070 3,04840 2,90810 +2,99% 7,32M 20:52:25  
  XRP/TRY Binance 142,400 138,220 142,980 136,650 +3,02% 6,23M 20:52:16  
  XRP/KRW Coinone 4.798,00 4.686,00 4.830,00 4.646,00 +2,39% 5,47M 20:52:16  
  XRP/USD BitMart 3,5276 3,4193 3,5442 3,3800 +3,16% 3,85M 20:52:18  
  XRP/EUR Kraken 3,02924 2,94119 3,04720 2,91418 +2,99% 3,06M 20:52:18  
  XRP THB Investing.com 113,9386 110,7984 114,7658 109,7126 +2,83% 2,97M 20:52:26  
  XRP/THB Bitkub 113,94 110,80 114,78 109,41 +2,83% 2,97M 20:52:28  
  XRP/EUR Coinbase Pro 3,0297 2,9407 3,0490 2,9080 +3,03% 2,75M 20:52:14  
  XRP/TRY BTCTurk 142,096 138,200 142,900 136,688 +2,82% 2,49M 20:52:22  
  XRP ETH Investing.com 0,00094060 0,00096270 0,00095640 0,00092310 -2,30% 1,69M 20:52:14  
  XRP/ETH Binance 0,00094060 0,00096260 0,00096350 0,00092270 -2,29% 1,69M 20:52:26  
  XRP/EUR BitStamp 3,0298 2,9393 3,0467 2,9080 +3,08% 1,33M 20:52:12  
  XRP/ZAR Luno 61,4800 59,6000 61,4800 61,4800 +3,15% 1,01M 20:52:19  
  XRP ZAR Investing.com 61,4800 59,6000 61,8900 55,0100 +3,15% 1,01M 20:52:22  
  XRP/MYR Luno 14,76000 14,38590 14,76000 14,76000 +2,60% 970,52K 20:52:19  
  XRP MYR Investing.com 14,76000 14,38590 14,86970 14,25070 +2,60% 970,52K 20:52:22  
  XRP/GBP Kraken 2,62718 2,54749 2,64031 2,52315 +3,13% 732,84K 20:52:13  
  XRP/TRY Paribu 142,192 138,328 142,750 136,002 +2,79% 708,13K 20:52:17  
  XRP AUD Investing.com 5,41230 5,23280 5,43990 5,20020 +3,43% 614,96K 20:52:22  
  XRP/AUD BTC-marknader 5,41230 5,23280 5,43990 5,19000 +3,43% 614,96K 20:52:19  
  XRP BRL Investing.com 19,78 19,18 19,85 19,00 +3,15% 396,98K 20:52:14  
  XRP MXN Investing.com 66,1155 64,2421 66,4614 63,6050 +2,92% 356,23K 20:52:14  
  XRP/MXN Bitso 66,0964 64,2402 66,4613 63,4769 +2,89% 340,13K 20:52:14  
  XRP/GBP BitStamp 2,61358 2,54673 2,64153 2,50400 +2,62% 323,63K 20:52:27  
  XRP/BRL Binance 19,80 19,18 19,88 18,96 +3,18% 243,28K 20:52:08  
  XRP/CAD Kraken 4,82715 4,69434 4,86545 4,65169 +2,83% 154,41K 20:52:13  
  XRP CAD Investing.com 4,82715 4,69434 4,86545 4,65169 +2,83% 154,41K 20:52:14  
  XRP/BRL MercadoBitcoin 19,74 19,13 19,86 18,93 +3,19% 132,31K 20:52:14  
  XRP/BTC Bitfinex 0,00002972 0,00002902 0,00002992 0,00002872 +2,41% 121,87K 20:52:22  
  XRP/RUB EXMO.ME 275,65 268,38 278,07 267,00 +2,71% 93,91K 20:52:26  
  XRP RUB Investing.com 275,65 268,38 278,07 267,00 +2,71% 93,79K 20:52:14  
  XRP/BNB Binance 0,004709 0,004683 0,004751 0,004568 +0,56% 75,49K 20:52:04  
  XRP/INR Bitbns 193,70 195,01 210,00 190,00 -0,67% 69,43K 20:52:26  
  XRP INR Investing.com 193,700 195,010 210,000 190,000 -0,67% 69,43K 20:52:14  
  XRP/BRL NovaDAX 19,85 19,33 19,89 18,89 +2,69% 21,37K 20:52:28  
  XRP/MXN Binance 66,523 64,520 69,499 63,004 +3,10% 15,94K 20:52:11  
  XRP/TUSD Binance 3,5346 3,4270 3,5762 3,3919 +3,14% 8,27K 20:52:21  
  XRP/NGN Luno 5.300,00 5.100,00 5.300,00 5.300,00 +3,92% 4,97K 20:52:19  
  XRP/THB Orbix 112,32 110,00 114,19 110,01 +2,11% 2,56K 20:52:23  
  XRP/BTC HitBTC 0,00002970 0,00002860 0,00002975 0,00002881 +3,85% 373,00 20:52:24  
  XRP/INR Synthetic 3,039 187,521 226,042 1,654 +3,19% 0 20:52:01  
  XRP/ZAR Synthetic 62,5230 39,1909 65,1594 14,1091 +3,19% 0 20:52:01  
  XRP/MXN Synthetic 66,1085 43,4671 68,6300 18,5290 +3,19% 0 20:52:01  
  XRP/ARS Synthetic 4.534,13 2.287,07 4.655,66 90,98 +3,19% 0 20:52:01  
  XRP/IDR Indodax 57.400,0 55.923,0 57.875,0 55.500,0 +2,64% 0 20:52:22  
  XRP/TRY Synthetic 142,23992 78,47974 147,55444 11,46369 +3,19% 0 20:52:01  
  XRP/PLN Synthetic 12,88367 8,31338 13,40421 3,65521 +3,19% 0 20:52:01  
  XRP/CAD Synthetic 4,84088 3,09588 5,02589 1,15166 +3,19% 0 20:52:01  
  XRP IDR Investing.com 57.400,0 55.923,0 57.874,0 55.500,0 +2,64% 0 20:52:26  
  XRP PLN Investing.com 12,88367 12,48557 12,94102 12,37199 +3,19% 0 20:52:02  
  XRP/AUD Synthetic 5,41866 3,39870 5,62371 1,24869 +3,19% 0 20:52:01  
  XRP SAR Investing.com 13,23162 12,82277 13,29051 12,70611 +3,19% 0 20:52:02  
  XRP SEK Investing.com 34,0826 33,0295 34,2343 32,7290 +3,19% 0 20:52:02  
  XRP ILS Investing.com 11,86529 11,49865 11,91810 11,39405 +3,19% 0 20:52:02  
  XRP CNY Investing.com 25,3234 24,5409 25,4361 24,3177 +3,19% 0 20:52:02  
  XRP VND Investing.com 9,2 8,9 9,3 8,9 +3,37% 0 20:52:02  
  XRP/SAR Synthetic 13,23162 8,05526 13,72599 3,34425 +3,19% 0 20:52:01  
  XRP/VND Synthetic 9,2 5,5 20.430,2 4,2 +3,19% 0 20:52:01  
  XRP/MYR Synthetic 14,97898 9,49713 15,52546 3,74873 +3,19% 0 20:52:01  
  XRP/HKD Synthetic 27,6888 16,6796 28,7233 6,9478 +3,19% 0 20:52:01  
  XRP/CNY Synthetic 25,3234 15,5842 26,2884 5,6758 +3,19% 0 20:52:01  
  XRP/ILS Synthetic 11,86529 7,81435 12,30034 2,82173 +3,19% 0 20:52:01  
  XRP/SEK Synthetic 34,0826 21,6900 35,5968 8,1445 +3,19% 0 20:52:01  
  XRP/TRX Synthetic 11,1104 9,1258 11,4929 7,2470 +3,90% 0 20:52:01  
  XRP HKD Investing.com 27,6888 26,8332 27,8120 26,5891 +3,19% 0 20:52:02  
  XRP/AED Synthetic 12,9546 7,8952 13,4387 3,2717 +3,19% 20:52:01  

Solana

(3,60%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  SOL/FDUSD Binance 182,15 177,23 183,68 175,50 +2,78% 6,52M 20:52:15  
  Solana Investing.com 181.735 176.818 183.178 176.399 +2.78% 5.96M  
  SOL/USD Binance 181.750 176.820 183.250 174.910 +2.79% 3.39M  
  SOL/USD Bitget 181,760 176,810 183,290 175,150 +2,80% 1,37M 20:52:25  
  SOL/USD Coinbase Pro 181,800 176,820 183,310 175,120 +2,82% 1,20M 20:52:20  
  SOL/USDC BitMart 181,813 176,808 183,324 175,245 +2,83% 1,00M 20:52:17  
  SOL/KRW Upbit 247.400 242.000 249.700 241.500 +2,23% 560,97K 20:52:15  
  Solana BTC Investing.com 0,00153386 0,00149981 0,00154757 0,00149842 +2,27% 186,31K 20:52:18  
  SOL/BTC Binance 0,00153380 0,00149980 0,00154760 0,00149030 +2,27% 172,28K 20:51:54  
  SOL/EUR Bitvavo 156,12 152,03 157,45 150,59 +2,69% 77,53K 20:52:20  
  SOL/EUR Binance 156,08 151,99 157,43 150,62 +2,69% 57,74K 20:52:20  
  SOL/ETH Binance 0,048460 0,049750 0,049880 0,047740 -2,59% 57,67K 20:52:19  
  SOL/KRW Bithumb 247.200 242.300 249.100 245.700 +2,02% 35,14K 20:52:23  
  SOL/EUR Coinbase Pro 155,99 152,00 157,45 150,63 +2,63% 24,35K 20:52:20  
  SOL/EUR Kraken 156,09 152,00 157,38 151,79 +2,69% 23,17K 20:52:15  
  SOL/TRY Binance 7.336,9 7.145,5 7.391,7 7.080,9 +2,68% 21,05K 20:52:16  
  SOL/BTC Kraken 0,00153480 0,00150000 0,00154730 0,00150120 +2,32% 10,29K 20:52:28  
  SOL/BRL Binance 1.019,9 991,4 1.027,9 981,7 +2,87% 8,29K 20:52:14  
  SOL/GBP Coinbase Pro 135,28 131,65 136,40 130,50 +2,76% 6,29K 20:52:17  
  SOL/ETH Coinbase Pro 0,048470 0,049750 0,049870 0,046690 -2,57% 5,33K 20:52:18  
  SOL/BNB Binance 0,24260 0,24210 0,24430 0,23840 +0,21% 4,65K 20:52:10  
  SOL/GBP Kraken 135,43 131,70 136,46 131,44 +2,83% 3,90K 20:52:17  
  SOL/BTC Coinbase Pro 0,00153420 0,00149970 0,00154750 0,00149050 +2,30% 3,75K 20:52:17  
  SOL/INR Bitbns 13.387,14 13.372,42 13.799,99 11.604,41 +0,11% 1,03K 20:52:26  
  SOL/TRY Bitexen 5.671,2 5.695,9 5.827,2 5.630,6 -0,43% 115,00 21:11:14  
  SOL/CAD Synthetic 249,328 180,659 259,211 136,759 +2,79% 20:52:01  
  SOL/MYR Synthetic 771,486 554,202 798,811 428,785 +2,79% 20:52:01  

Dogecoin

(2,81%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Dogecoin Investing.com 0,270120 0,240969 0,270120 0,240041 +12,10% 3,77B 20:52:22  
  DOGE/USD Binance 0,270010 0,240960 0,271940 0,237410 +12,06% 2,70B 20:51:55  
  DOGE/KRW Upbit 368,0 329,9 368,5 328,3 +11,55% 1,47B 20:52:28  
  DOGE/FDUSD Binance 0,27120 0,24146 0,27265 0,23793 +12,32% 1,13B 20:52:21  
  DOGE/USD Coinbase Pro 0,270270 0,241060 0,271320 0,237560 +12,12% 519,76M 20:52:12  
  DOGE/USDC Binance 0,27087 0,24100 0,27500 0,23745 +12,39% 364,52M 20:52:16  
  DOGE/USD HTX 0,270527 0,241006 0,271257 0,237425 +12,25% 328,47M 20:52:17  
  DOGE/USD KuCoin 0,270500 0,240980 0,271420 0,237450 +12,25% 223,66M 20:52:19  
  DOGE/KRW Bithumb 368,0 330,0 369,0 342,0 +11,52% 142,17M 20:52:24  
  Dogecoin BTC Investing.com 0,00000228 0,00000205 0,00000229 0,00000204 +11,22% 57,73M 20:52:22  
  DOGE/BTC Binance 0,00000228 0,00000205 0,00000230 0,00000202 +11,22% 52,36M 20:52:19  
  DOGE/TRY Binance 10,9220 9,7380 11,0180 9,6040 +12,16% 39,08M 20:52:18  
  DOGE/EUR Binance 0,23226 0,20707 0,23306 0,20425 +12,16% 31,40M 20:52:20  
  DOGE/EUR Kraken 0,23151 0,20708 0,23255 0,20585 +11,80% 28,64M 20:52:16  
  DOGE/TRY Bitexen 6,5752 6,4876 6,6675 6,4489 +1,35% 14,29M 21:10:59  
  DOGE/TRY Paribu 10,8900 9,7645 10,9000 9,6114 +11,53% 13,97M 20:52:16  
  DOGE/EUR Coinbase Pro 0,23150 0,20730 0,23290 0,20430 +11,67% 7,48M 20:52:16  
  DOGE/GBP Coinbase Pro 0,2008 0,1796 0,2021 0,1771 +11,80% 6,25M 20:52:18  
  DOGE/BTC Coinbase Pro 0,00000228 0,00000205 0,00000229 0,00000203 +11,22% 5,37M 20:52:18  
  DOGE/BRL Binance 1,5156 1,3507 1,5224 1,3329 +12,21% 1,95M 20:52:20  
  DOGE/ETH Bibox 0,00011942 0,00011942 0,00012462 0,00011616 0,00% 1,64M 19:39:37  
  Dogecoin ETH Investing.com 0,00011942 0,00011942 0,00011942 0,00011942 0,00% 1,64M 04:39:40  
  DOGE/USDC Gate.io 0,27040 0,24105 0,27105 0,23758 +12,18% 1,43M 20:52:21  
  DOGE/AUD Independent Reserve 0,41262 0,37533 0,41339 0,36918 +9,94% 975,39K 20:52:20  
  DOGE/RUB EXMO.ME 21,0000 19,3854 21,0000 18,5000 +8,33% 111,62K 20:52:26  
  DOGE/BRL NovaDAX 1,5130 1,3542 1,5130 1,3396 +11,73% 95,02K 20:52:28  
  DOGE/TUSD Binance 0,27080 0,24163 0,27109 0,23952 +12,07% 41,28K 20:52:30  
  DOGE/INR Bitbns 16,100 15,000 19,500 15,000 +7,33% 40,70K 20:52:25  
  DOGE/CAD Synthetic 0,370530 0,247527 0,370571 0,185976 +12,10% 0 20:52:01  
  DOGE/CNY Synthetic 1,93830 1,24319 1,93851 0,95435 +12,10% 0 20:52:01  
  DOGE/AED Synthetic 0,991572 0,630499 0,991682 0,479453 +12,10% 20:52:01  

Litecoin

(1,37%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Litecoin Investing.com 118,11 103,74 121,37 110,59 +13,85% 3,91M 20:52:06  
  LTC/USD Binance 118,16 103,72 121,47 103,55 +13,92% 2,24M 20:52:30  
  LTC/USD OKX 118,25 103,70 121,46 103,55 +14,03% 1,10M 20:52:33  
  LTC/USD Coinbase Pro 118,18 103,86 121,51 103,60 +13,79% 578,78K 20:52:33  
  LTC/USDC Binance 118,200 103,790 121,500 103,600 +13,88% 302,85K 20:52:33  
  Litecoin BTC Investing.com 0,000998 0,000881 0,001026 0,000939 +13,26% 142,61K 20:52:34  
  LTC/BTC Binance 0,000998 0,000881 0,001026 0,000878 +13,28% 78,80K 20:52:22  
  Litecoin Euro Investing.com 101,332 89,264 104,272 95,119 +13,52% 65,62K 20:52:30  
  Litecoin TRY Investing.com 4.756,35 4.195,75 4.886,22 4.470,81 +13,36% 65,53K 20:52:34  
  LTC/BTC OKX 0,0009980 0,0008804 0,0010250 0,0008787 +13,36% 54,78K 20:52:33  
  LTC/FDUSD Binance 118,450 103,980 121,730 103,810 +13,92% 43,17K 20:52:33  
  LTC/JPY Bitbank 17.606,3 15.450,8 18.108,0 15.000,0 +13,95% 36,92K 20:52:36  
  LTC/EUR Coinbase Pro 101,28 89,30 104,36 89,03 +13,42% 33,27K 20:52:27  
  LTC/TRY Binance 4.769,00 4.199,00 4.894,00 4.186,00 +13,57% 30,26K 20:52:34  
  LTC/TRY BTCTurk 4.740,76 4.196,98 4.886,35 4.193,32 +12,96% 28,16K 20:52:22  
  LTC/EUR Binance 101,48 89,21 104,28 89,06 +13,75% 20,43K 20:52:36  
  LTC/ETH Binance 0,03152 0,02923 0,03249 0,02916 +7,83% 15,08K 20:52:33  
  Litecoin ETH Investing.com 0,03152 0,03603 0,03590 0,03048 -12,51% 15,08K 20:52:34  
  LTC/ETH Bibox 0,03804 0,03804 0,04000 0,03453 0,00% 14,75K 19:39:35  
  LTC/EUR BitStamp 101,520 89,270 104,340 89,120 +13,72% 11,78K 20:52:27  
  LTC/TRY Paribu 4.760,00 4.173,83 4.899,99 4.173,83 +14,04% 7,11K 20:52:31  
  LTC/BTC Coinbase Pro 0,00099 0,00088 0,00103 0,00088 +13,71% 6,00K 20:52:30  
  Litecoin MYR Investing.com 491,00 439,00 507,00 464,00 +11,85% 4,95K 20:52:22  
  LTC/MYR Luno 491,00 439,00 491,00 491,00 +11,85% 4,95K 20:52:34  
  Litecoin BRL Investing.com 661,87 581,93 678,87 619,81 +13,74% 4,64K 20:52:30  
  LTC/GBP Coinbase Pro 87,84 77,35 90,60 77,45 +13,56% 3,29K 20:52:28  
  LTC/BNB Binance 0,1579 0,1422 0,1611 0,1423 +11,04% 3,08K 20:52:25  
  LTC/BTC HitBTC 0,000998 0,000881 0,001025 0,000879 +13,28% 3,03K 20:52:35  
  LTC/RUB EXMO.ME 9.223,6 8.112,8 9.489,7 8.074,6 +13,69% 2,50K 20:52:26  
  Litecoin RUB Investing.com 9.223,6 8.112,8 9.489,7 8.721,4 +13,69% 2,50K 20:52:30  
  LTC/BRL Binance 663,60 582,30 681,70 581,50 +13,96% 2,45K 20:52:21  
  LTC/BRL MercadoBitcoin 660,00 581,70 679,34 580,53 +13,46% 2,05K 20:52:29  
  LTC/ZAR Luno 2.029,00 1.808,00 2.029,00 2.029,00 +12,22% 1,31K 20:52:19  
  Litecoin ZAR Investing.com 2.029,00 1.808,00 2.119,00 1.790,00 +12,22% 1,31K 20:52:22  
  LTC/AUD BTC-marknader 185,070 155,880 185,070 153,030 +18,73% 1,29K 20:52:34  
  Litecoin AUD Investing.com 185,070 155,880 185,070 167,980 +18,73% 1,29K 20:52:22  
  Litecoin INR Investing.com 5.330,0 4.885,5 5.500,0 4.636,3 +9,10% 768,00 20:52:26  
  LTC/INR Bitbns 5.329,96 4.885,48 5.500,00 4.617,00 +9,10% 768,00 20:52:25  
  Litecoin PLN Investing.com 428,02 364,36 442,00 404,91 +17,47% 521,00 20:52:30  
  LTC/PLN Zonda (BitBay) 428,02 364,36 442,00 380,81 +17,47% 521,00 20:52:26  
  LTC/BRL NovaDAX 658,75 579,48 672,89 579,48 +13,68% 139,00 20:52:28  
  LTC/ETH P2PB2B 0,03342 0,03265 0,03366 0,03258 +2,36% 72,00 01:07:29  
  LTC/NGN Luno 182.500 161.096 182.500 182.500 +13,29% 34,00 20:52:34  
  LTC/EOS HitBTC 113,4929 113,4929 113,4929 113,4929 0,00% 0 14:28:11  
  LTC/IDR Indodax 1.920.000 1.700.000 1.980.000 1.650.000 +12,94% 0 20:52:22  
  LTC/ZAR Synthetic 2.094,20 1.744,55 2.433,74 1.229,53 +13,89% 0 20:52:01  
  LTC/INR Synthetic 101,8 8.347,3 11.611,5 66,1 +13,86% 0 20:52:01  
  LTC/MYR Synthetic 501,72 422,76 646,63 283,79 +13,89% 0 20:52:01  
  LTC/PLN Synthetic 431,54 370,06 630,50 247,14 +13,89% 0 20:52:01  
  LTC/TRY Synthetic 4.764,31 3.493,45 4.893,75 1.977,42 +13,89% 0 20:52:01  
  LTC/SAR Synthetic 443,19 358,57 576,86 238,51 +13,89% 0 20:52:01  
  LTC/RUB Synthetic 9.303,5 8.399,3 11.378,2 5.388,1 +13,89% 0 20:52:01  
  LTC/SEK Synthetic 1.141,59 965,51 1.404,88 639,24 +13,89% 0 20:52:01  
  LTC/ILS Synthetic 397,43 347,85 408,22 241,51 +13,89% 0 20:52:01  
  LTC/CNY Synthetic 848,21 693,72 979,03 464,47 +13,89% 0 20:52:01  
  LTC/HKD Synthetic 927,43 742,48 1.198,46 493,71 +13,89% 0 20:52:01  
  LTC/VND Synthetic 309 245 3.524.083 163 +13,89% 0 20:52:01  
  Litecoin CAD Investing.com 162,145 142,370 166,550 151,757 +13,89% 0 20:52:02  
  LTC/CAD Synthetic 162,145 137,810 198,655 90,513 +13,89% 0 20:52:01  
  LTC/AUD Synthetic 181,498 151,290 215,392 105,583 +13,89% 0 20:52:01  
  Litecoin MXN Investing.com 2.214,30 1.944,25 2.274,46 2.072,43 +13,89% 0 20:52:02  
  Litecoin SAR Investing.com 443,19 389,14 455,23 414,80 +13,89% 0 20:52:02  
  Litecoin SEK Investing.com 1.141,59 1.002,37 1.172,61 1.068,45 +13,89% 0 20:52:02  
  Litecoin ILS Investing.com 397,43 348,96 408,22 371,96 +13,89% 0 20:52:02  
  Litecoin CNY Investing.com 848,21 744,76 871,25 793,86 +13,89% 0 20:52:02  
  Litecoin HKD Investing.com 927,43 814,32 952,63 868,01 +13,89% 0 20:52:02  
  LTC/MXN Synthetic 2.214,30 1.934,90 3.196,15 1.319,90 +13,89% 0 20:52:01  
  Litecoin VND Investing.com 309 271 318 289 +14,02% 0 20:52:02  

BNB

(1,30%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  BNB Investing.com 749,10 730,30 756,30 731,50 +2,57% 16,33M 20:52:06  
  BNB/USD Gate.io 749,10 730,30 756,30 725,20 +2,57% 16,12M 20:52:20  
  BNB/PHP Coins.ph 42.776,5 41.700,4 43.149,9 41.700,0 +2,58% 497,75K 20:52:27  
  BNB/FDUSD Binance 750,9 732,4 758,1 726,9 +2,53% 344,18K 20:52:14  
  BNB/USD Binance 749,08 730,20 756,36 725,10 +2,59% 213,04K 20:51:53  
  BNB/USDC Binance 749,29 730,57 756,66 725,60 +2,56% 27,00K 20:51:48  
  BNB/BTC Binance 0,006324 0,006197 0,006374 0,006174 +2,05% 21,57K 20:51:45  
  BNB BTC Investing.com 0,006324 0,006197 0,006373 0,006215 +2,05% 21,57K 20:51:46  
  BNB/ETH Binance 0,199700 0,205500 0,206200 0,197700 -2,82% 4,89K 20:52:23  
  BNB ETH Investing.com 0,199700 0,205500 0,205300 0,198000 -2,82% 4,89K 20:52:26  
  BNB/EUR Binance 643,2 627,7 649,8 623,7 +2,49% 2,18K 20:52:17  
  BNB Euro Investing.com 643,2 627,7 649,8 629,3 +2,47% 2,18K 20:52:18  
  BNB/TRY Binance 30.228,00 29.533,00 30.471,00 29.321,00 +2,35% 1,70K 20:52:21  
  BNB/JPY Binance 111.528 108.822 112.653 108.197 +2,49% 943,00 20:52:14  
  BNB/INR Bitbns 52.804 54.469 58.842 51.705 -3,05% 505,00 20:52:26  
  BNB/THB Bitkub 24.150,00 23.639,69 24.419,00 23.485,03 +2,16% 262,00 20:52:28  
  BNB/BRL Binance 4.207,00 4.097,00 4.246,00 4.066,00 +2,68% 208,00 20:52:17  
  BNB/ETH P2PB2B 0,254500 0,247700 0,262000 0,247000 +2,75% 108,00 00:57:29  
  BNB/BTC P2PB2B 0,006194 0,006155 0,006280 0,006155 +0,63% 52,00 22:31:29  
  BNB/CAD Synthetic 1.027,97 803,94 1.046,32 685,95 +2,59% 20:52:01  

Cardano

(0,91%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Cardano Investing.com 0,8655 0,8228 0,8761 0,8235 +5,19% 278,85M 20:52:10  
  ADA/USD Binance 0,8655 0,8226 0,8763 0,8166 +5,22% 191,02M 20:51:50  
  ADA/USD HTX 0,8660 0,8229 0,8762 0,8164 +5,24% 66,35M 20:52:17  
  ADA/KRW Upbit 1.178,00 1.127,00 1.190,00 1.127,00 +4,53% 41,57M 20:52:29  
  Cardano KRW Investing.com 1.178,00 1.127,00 1.190,00 1.128,00 +4,53% 41,57M 20:52:30  
  ADA/USD HitBTC 0,8647 0,8236 0,8757 0,8178 +4,99% 21,48M 20:52:22  
  Cardano BTC Investing.com 0,00000731 0,00000699 0,00000738 0,00000699 +4,57% 6,00M 20:52:26  
  ADA/BTC Binance 0,00000731 0,00000699 0,00000738 0,00000697 +4,58% 5,90M 20:52:17  
  Cardano Euro Investing.com 0,7435 0,7077 0,7525 0,7085 +5,07% 5,24M 20:52:26  
  Cardano TRY Investing.com 34,89 33,27 35,22 33,33 +4,85% 3,85M 20:52:18  
  ADA/EUR Binance 0,7435 0,7077 0,7527 0,7024 +5,06% 3,71M 20:52:23  
  ADA/TRY Bitexen 22,51 23,01 23,33 22,32 -2,17% 2,38M 21:10:44  
  ADA/THB Bitkub 27,97 26,67 28,30 26,45 +4,87% 2,28M 20:52:29  
  ADA/TRY Binance 34,95 33,27 35,30 33,01 +5,05% 2,14M 20:52:22  
  Cardano ETH Investing.com 0,000231 0,000232 0,000232 0,000226 -0,60% 1,81M 20:52:30  
  ADA/EUR Kraken 0,7436 0,7076 0,7528 0,7088 +5,09% 1,53M 20:52:15  
  ADA/ETH Binance 0,0002308 0,0002319 0,0002337 0,0002257 -0,47% 1,36M 20:52:15  
  ADA/TRY BTCTurk 34,85 33,27 35,19 33,05 +4,75% 1,27M 20:52:22  
  ADA/ETH Kraken 0,0002301 0,0002321 0,0002318 0,0002260 -0,86% 453,79K 20:52:29  
  ADA/TRY Paribu 34,74 33,30 35,19 32,94 +4,32% 451,63K 20:52:15  
  ADA/BRL Binance 4,850 4,620 4,914 4,577 +4,98% 234,78K 20:52:27  
  ADA/INR Bitbns 32,27 31,65 34,69 31,06 +1,96% 111,80K 20:52:26  
  Cardano INR Investing.com 32,2700 31,6500 34,6900 31,0600 +1,96% 111,80K 20:52:30  
  ADA/BNB Binance 0,001154 0,001129 0,001168 0,001121 +2,21% 105,85K 20:52:05  
  ADA/BTC Bitfinex 0,00000729 0,00000699 0,00000737 0,00000697 +4,29% 88,26K 20:52:22  
  ADA/BRL MercadoBitcoin 4,861 4,618 4,918 4,570 +5,26% 83,88K 20:52:29  
  ADA/BRL NovaDAX 4,856 4,637 4,886 4,580 +4,72% 23,72K 20:52:28  
  ADA/BTC HitBTC 0,00000726 0,00000698 0,00000736 0,00000697 +4,01% 12,49K 20:52:24  
  Cardano VND Investing.com 2,3 2,2 2,3 2,2 +4,55% 0 20:52:02  
  Cardano AUD Investing.com 1,32611 1,26528 1,34547 1,26559 +4,81% 0 20:52:02  
  Cardano CAD Investing.com 1,18471 1,13037 1,20200 1,13064 +4,81% 0 20:52:02  
  ADA/USD Synthetic 0,8645 0,7182 1,2557 0,4279 +4,95% 0 20:52:01  
  Cardano MYR Investing.com 3,66582 3,49766 3,71932 3,49851 +4,81% 0 20:52:02  
  ADA/CNY Synthetic 6,19742 5,21233 7,99663 3,09482 +4,81% 0 20:52:01  
  ADA/EUR Synthetic 0,7305 0,6625 1,1140 0,4329 +4,58% 0 20:52:01  
  ADA/INR Synthetic 0,7437 62,7185 94,8411 0,4431 +4,81% 0 20:52:01  
  ADA/ZAR Synthetic 15,30131 13,10785 19,87845 7,81056 +4,81% 0 20:52:01  
  ADA/MXN Synthetic 16,17879 14,53809 26,10572 8,70309 +4,81% 0 20:52:01  
  ADA/PLN Synthetic 3,15303 2,78050 5,14986 1,64644 +4,81% 0 20:52:01  
  ADA/TRY Synthetic 34,81 26,25 36,08 15,66 +4,81% 0 20:52:01  
  ADA/SAR Synthetic 3,23818 2,69418 4,71175 1,60459 +4,81% 0 20:52:01  
  ADA/RUB Synthetic 67,9764 63,1093 92,9354 36,3566 +4,81% 0 20:52:01  
  ADA/SEK Synthetic 8,34106 7,25446 11,47490 4,30789 +4,81% 0 20:52:01  
  ADA/ILS Synthetic 2,90380 2,61360 3,97556 1,56178 +4,81% 0 20:52:01  
  ADA/HKD Synthetic 6,77630 5,57868 9,78888 3,32444 +4,81% 0 20:52:01  
  Cardano HKD Investing.com 6,77630 6,46546 6,87520 6,46703 +4,81% 0 20:52:02  
  ADA/MYR Synthetic 3,66582 3,17642 5,28162 1,88824 +4,81% 0 20:52:01  
  ADA/VND Synthetic 2,3 1,8 28.784,2 1,1 +4,81% 0 20:52:01  
  ADA/CAD Synthetic 1,18471 1,03545 1,62259 0,61662 +4,81% 0 20:52:01  
  ADA/AUD Synthetic 1,32611 1,13674 1,75929 0,68025 +4,81% 0 20:52:01  
  Cardano ZAR Investing.com 15,30131 14,59943 15,52464 14,60298 +4,81% 0 20:52:02  
  Cardano MXN Investing.com 16,17879 15,43666 16,41492 15,44040 +4,81% 0 20:52:02  
  Cardano PLN Investing.com 3,15303 3,00840 3,19905 3,00913 +4,81% 0 20:52:02  
  Cardano SAR Investing.com 3,23818 3,08965 3,28545 3,09040 +4,81% 0 20:52:02  
  Cardano RUB Investing.com 67,9764 64,8583 68,9685 64,8740 +4,81% 0 20:52:02  
  Cardano SEK Investing.com 8,34106 7,95845 8,46280 7,96039 +4,81% 0 20:52:02  
  Cardano CNY Investing.com 6,19742 5,91314 6,28787 5,91457 +4,81% 0 20:52:02  
  Cardano ILS Investing.com 2,90380 2,77060 2,94618 2,77127 +4,81% 0 20:52:02  

Sui

(0,86%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  SUI/USD Binance 3,9376 3,7772 4,0341 3,7616 +4,25% 48,68M 20:51:54  
  SUI/USDC Binance 3,9382 3,7792 4,0356 3,7641 +4,21% 26,30M 20:52:22  
  SUI/USD Coinbase Pro 3,9357 3,7763 4,0356 3,7637 +4,22% 18,90M 20:52:31  
  SUI/USD OKX 3,9360 3,7756 4,0342 3,7625 +4,25% 16,58M 20:52:32  
  SUI/KRW Upbit 5.357 5.172 5.491 5.226 +3,58% 8,46M 20:52:29  
  SUI/USD KuCoin 3,9363 3,7757 4,0335 3,7624 +4,25% 4,92M 20:52:20  
  SUI/BTC Binance 0,00003325 0,00003203 0,00003406 0,00003198 +3,81% 1,53M 20:52:19  
  SUI/FDUSD Binance 3,9452 3,7869 4,0429 3,7720 +4,18% 862,76K 20:52:30  
  SUI/TRY Binance 158,93 152,56 162,67 152,10 +4,18% 693,71K 20:52:08  
  SUI/EUR Binance 3,3806 3,2472 3,4665 3,2349 +4,11% 283,23K 20:52:09  
  SUI/BNB Binance 0,005252 0,005170 0,005383 0,005146 +1,59% 33,91K 20:52:19  

Chainlink

(0,68%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Chainlink Investing.com 19,31 18,17 19,89 18,32 +6,28% 13,10M 20:52:14  
  LINK/USD Binance 19,30 18,18 20,01 18,10 +6,16% 6,94M 20:52:25  
  LINK/USD MEXC 19,30 18,16 19,97 18,11 +6,28% 3,35M 20:52:33  
  LINK/USD HTX 19,31 18,17 19,94 18,12 +6,28% 2,82M 20:52:33  
  LINK/XRP Bitrue 5,4736 5,3153 5,6569 5,3044 +2,98% 512,75K 20:52:23  
  LINK/BTC Binance 0,00016290 0,00015420 0,00016870 0,00015410 +5,64% 257,54K 20:52:33  
  Chainlink BTC Investing.com 0,00016290 0,00015420 0,00016820 0,00015580 +5,64% 257,54K 20:52:06  
  Chainlink Euro Investing.com 16,5705 15,6362 17,0190 15,7700 +5,97% 236,70K 20:52:34  
  LINK/EUR Coinbase Pro 16,5600 15,6400 17,1500 15,6000 +5,88% 111,53K 20:52:20  
  LINK/EUR Kraken 16,5796 15,6347 17,1297 15,7729 +6,04% 68,68K 20:52:32  
  LINK/EUR Binance 16,5800 15,6300 17,1800 15,5900 +6,08% 56,49K 20:52:31  
  Chainlink ETH Investing.com 0,005145 0,005114 0,005293 0,005083 +0,61% 48,00K 20:52:26  
  LINK/ETH Binance 0,005145 0,005114 0,005313 0,005079 +0,61% 48,00K 20:52:23  
  LINK/TRY BTCTurk 778,70 734,56 805,22 733,11 +6,01% 32,39K 20:52:23  
  LINK/BRL Binance 108,30 101,86 112,00 101,68 +6,32% 7,50K 20:51:46  
  LINK/TRY Paribu 774,37 732,37 800,81 712,51 +5,73% 6,72K 20:52:31  
  LINK/BRL MercadoBitcoin 108,17 101,87 111,62 101,54 +6,18% 5,97K 20:52:29  
  LINK/BTC HTX 0,00012223 0,00012424 0,00012361 0,00012123 -1,62% 100,00 08:59:45  
  LINK/ETH Bitrue 0,007397 0,007397 0,007397 0,007397 0,00% 0 20:52:25  
  LINK/CAD Synthetic 26,48 19,83 27,12 14,47 +6,22% 20:52:01  

TRON

(0,56%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  TRON Investing.com 0,317642 0,319765 0,320516 0,315950 -0,66% 756,28M 20:52:22  
  TRX/USD Binance 0,317600 0,319800 0,321000 0,315800 -0,69% 436,18M 20:52:19  
  TRX/USD HTX 0,317731 0,319660 0,320911 0,315849 -0,60% 239,71M 20:52:15  
  TRX/USD Bitrue 0,317600 0,319800 0,321100 0,315800 -0,69% 80,39M 20:52:24  
  TRON KRW Investing.com 432,157 438,000 439,443 431,000 -1,33% 22,77M 20:52:30  
  TRX/KRW Upbit 432,00 437,00 440,00 431,00 -1,14% 19,20M 20:52:27  
  TRX/USDC Binance 0,3177 0,3198 0,3212 0,3161 -0,66% 13,02M 20:52:05  
  TRON TRY Investing.com 12,81148 12,92473 12,95431 12,74787 -0,88% 11,52M 20:52:22  
  TRX/TRY Binance 12,8250 12,9210 12,9780 12,7380 -0,74% 7,43M 20:52:20  
  TRON BTC Investing.com 0,00000269 0,00000271 0,00000272 0,00000266 -0,75% 5,79M 20:52:22  
  TRX/BTC Binance 0,00000269 0,00000271 0,00000273 0,00000266 -0,74% 5,54M 20:52:21  
  TRX/KRW Bithumb 433,00 438,00 435,00 432,00 -1,14% 3,57M 20:52:23  
  TRX/TRY BTCTurk 12,7897 12,9109 12,9668 12,7450 -0,94% 2,40M 20:52:22  
  TRX/TRY Paribu 12,7830 12,9610 13,0590 12,7190 -1,37% 1,69M 20:52:30  
  TRON ETH Investing.com 0,00008473 0,00009003 0,00008887 0,00008365 -5,89% 1,58M 20:52:18  
  TRX/ETH Binance 0,00008473 0,00009003 0,00009020 0,00008365 -5,89% 1,58M 20:52:12  
  TRON EUR Investing.com 0,272800 0,274700 0,275800 0,271500 -0,69% 1,23M 20:52:22  
  TRX/EUR Binance 0,272800 0,274700 0,276100 0,271500 -0,69% 1,23M 20:52:20  
  TRX/USDC Gate.io 0,3177 0,3201 0,3214 0,3157 -0,78% 1,17M 20:52:29  
  TRX/XRP Bitrue 0,090200 0,093500 0,094300 0,089300 -3,53% 1,07M 20:52:24  
  TRX/XRP Binance 0,090000 0,093500 0,094200 0,089300 -3,74% 549,40K 20:52:13  
  TRX/BNB Binance 0,0004242 0,0004383 0,0004390 0,0004215 -3,22% 349,18K 20:52:03  
  TRX/BTC KuCoin 0,00000268 0,00000272 0,00000273 0,00000267 -1,47% 219,74K 20:52:18  
  TRX/BRL NovaDAX 1,802359 1,790171 1,805822 1,764914 +0,68% 58,29K 20:52:28  
  TRX/BTC HTX 0,00000269 0,00000272 0,00000272 0,00000267 -1,10% 27,10K 20:52:31  
  TRX/JPY Zaif 47,3227 47,9999 48,0000 46,8000 -1,41% 13,21K 20:52:22  
  TRX/INR Bitbns 13,49 10,56 13,49 10,56 +27,75% 1,58K 20:52:25  
  TRON INR Investing.com 13,49 10,56 13,49 13,49 +27,75% 1,58K 20:52:26  
  TRX/ETH BitMart 0,00008474 0,00009003 0,00009021 0,00008368 -5,88% 21,00 20:52:17  
  TRX/PLN Synthetic 1,159788 0,910782 1,217668 0,320832 -0,69% 0 20:52:01  
  TRX/MYR Synthetic 1,348408 1,040469 1,418116 0,329041 -0,69% 0 20:52:01  
  TRX/MXN Synthetic 5,95109 4,76209 6,25000 1,62636 -0,69% 0 20:52:01  
  TRX/ZAR Synthetic 5,62832 4,29361 5,91070 1,23841 -0,69% 0 20:52:01  
  TRX/INR Synthetic 0,27 20,54 25,96 0,22 0,00% 0 20:52:01  
  TRX/SAR Synthetic 1,191110 0,882504 1,253751 0,293538 -0,69% 0 20:52:01  
  TRX/EUR Synthetic 0,268500 0,217081 0,281500 0,069420 -1,10% 0 20:52:01  
  TRX/TRY Synthetic 12,8044 8,5979 13,4778 1,0062 -0,69% 0 20:52:01  
  TRX/RUB Synthetic 25,00394 20,67209 26,25591 5,78980 -0,69% 0 20:52:01  
  TRX/VND Synthetic 0,83 0,60 1.793,23 0,54 -0,72% 0 20:52:01  
  TRON RUB Investing.com 25,00394 25,17717 25,24016 24,88583 -0,69% 0 20:52:02  
  TRX/CAD Synthetic 0,435776 0,339172 0,458128 0,101086 -0,69% 0 20:52:01  
  TRX/AUD Synthetic 0,487788 0,372349 0,511398 0,109603 -0,69% 0 20:52:01  
  TRON ZAR Investing.com 5,62832 5,66732 5,68150 5,60174 -0,69% 0 20:52:02  
  TRON MXN Investing.com 5,95109 5,99232 6,00731 5,92298 -0,69% 0 20:52:02  
  TRON PLN Investing.com 1,159788 1,167823 1,170745 1,154310 -0,69% 0 20:52:02  
  TRX/HKD Synthetic 2,49254 1,82735 2,62363 0,60984 -0,69% 0 20:52:01  
  TRON SAR Investing.com 1,191110 1,199362 1,202363 1,185484 -0,69% 0 20:52:02  
  TRON SEK Investing.com 3,06812 3,08937 3,09710 3,05362 -0,69% 0 20:52:02  
  TRX/SEK Synthetic 3,06812 2,37627 3,22617 0,71488 -0,69% 0 20:52:01  
  TRON ILS Investing.com 1,068113 1,075513 1,078204 1,063068 -0,69% 0 20:52:02  
  TRX/CNY Synthetic 2,27961 1,70735 2,39950 0,49818 -0,69% 0 20:52:01  
  TRON HKD Investing.com 2,49254 2,50981 2,51609 2,48077 -0,69% 0 20:52:02  
  TRON MYR Investing.com 1,348408 1,357749 1,361147 1,342038 -0,69% 0 20:52:02  
  TRON VND Investing.com 0,83 0,84 0,84 0,83 -1,19% 0 20:52:02  
  TRON CAD Investing.com 0,435776 0,438795 0,439893 0,433718 -0,69% 0 20:52:02  
  TRON AUD Investing.com 0,487788 0,491167 0,492396 0,485484 -0,69% 0 20:52:02  
  TRX/ILS Synthetic 1,068113 0,856110 1,120516 0,247674 -0,69% 0 20:52:01  
  TRON CNY Investing.com 2,27961 2,29541 2,30115 2,26884 -0,69% 0 20:52:02  

Avalanche

(0,51%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Avalanche Investing.com 25,14 24,36 25,54 24,31 +3,21% 69,81M 20:52:18  
  AVAX/USD CoinW 25,15 24,36 25,54 24,18 +3,24% 64,46M 20:52:25  
  AVAX/USD Binance 25,15 24,36 25,55 24,17 +3,24% 3,73M 20:52:16  
  AVAX/USD HTX 25,14 24,37 25,55 24,17 +3,16% 1,41M 20:52:31  
  Avalanche BTC Investing.com 0,00021235 0,00020662 0,00021510 0,00020669 +2,77% 129,06K 20:52:30  
  AVAX/BTC Binance 0,00021240 0,00020670 0,00021520 0,00020570 +2,76% 100,32K 20:52:21  
  AVAX/TRY Paribu 1.012,14 983,53 1.049,01 979,00 +2,91% 48,64K 20:52:32  
  AVAX/BTC Coinbase Pro 0,00021216 0,00020645 0,00021512 0,00020567 +2,77% 28,74K 20:52:27  
  AVAX/EUR Binance 21,59 20,93 21,96 20,81 +3,15% 11,82K 20:52:22  
  Avalanche Euro Investing.com 21,59 20,93 21,96 20,93 +3,15% 11,82K 20:52:26  
  AVAX/BRL Binance 141,1 136,4 143,2 135,6 +3,45% 2,66K 20:52:33  
  AVAX/CAD Synthetic 34,49 26,30 154,37 20,89 +3,20% 20:52:01  

Bitcoin Cash

(0,44%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Bitcoin Cash Investing.com 550,16 505,39 553,14 510,71 +8,86% 19,62M 20:52:22  
  BCH/USD Gate.io 550,20 505,39 553,14 504,85 +8,87% 19,51M 20:52:25  
  BCH/USD Binance 550,40 505,50 553,50 504,80 +8,88% 109,56K 20:52:31  
  Bitcoin Cash KRW Investing.com 748.429 691.943 753.778 699.657 +8,16% 32,53K 20:52:26  
  BCH/KRW Upbit 748.700 692.900 753.800 698.000 +8,05% 30,97K 20:52:26  
  BCH/XRP Bitrue 156,140000 147,830002 157,920000 147,580000 +5,62% 15,11K 20:52:23  
  Bitcoin Cash BTC Investing.com 0,00464763 0,00434265 0,00467933 0,00437277 +7,02% 10,56K 20:52:22  
  BCHABC/BTC Binance 0,00465000 0,00428900 0,00468000 0,00428900 +8,42% 6,99K 20:52:21  
  BCH/USD KuCoin 550,13 505,46 553,24 505,42 +8,84% 4,89K 20:52:20  
  BCH/ETH Bibox 0,07605 0,07605 0,07605 0,07605 0,00% 4,25K 19:39:37  
  BCHABC/BTC OKX 0,00464300 0,00429400 0,00468500 0,00429400 +8,13% 3,58K 20:52:34  
  Bitcoin Cash Euro Investing.com 472,11 435,69 475,04 439,43 +8,36% 2,59K 20:52:30  
  BCH/JPY Bitbank 81.884 75.500 83.000 75.353 +8,46% 2,51K 20:52:21  
  BCH/BTC Bibox 0,00445551 0,00445551 0,00476852 0,00443973 0,00% 1,88K 19:39:35  
  BCH/EUR Coinbase Pro 471,98 435,73 475,41 436,10 +8,32% 1,67K 20:52:16  
  BCH/KRW Bithumb 749.000 694.000 754.000 743.500 +7,93% 1,56K 20:52:22  
  Bitcoin Cash RUB Investing.com 42.585 39.836 43.200 39.668 +6,90% 1,18K 20:52:30  
  BCH/RUB EXMO.ME 42.585 39.836 43.200 39.668 +6,90% 1,18K 20:52:26  
  BCH/THB Bitkub 17.757,57 16.359,30 17.900,00 16.387,14 +8,55% 948,00 20:52:27  
  BCH/ETH EXMO 0,14612 0,14192 0,15360 0,14170 +2,96% 910,00 20:52:34  
  Bitcoin Cash ETH Investing.com 0,14597 0,08778 0,15360 0,08783 +66,29% 910,00 20:52:22  
  BCH/EUR Binance 472,50 436,20 475,10 436,40 +8,32% 464,00 20:52:00  
  BCH/EUR BitStamp 472,19 434,66 475,10 436,45 +8,63% 452,00 20:52:27  
  Bitcoin Cash TRY Investing.com 22.056,5 20.543,0 22.324,1 20.670,0 +7,37% 258,00 20:52:34  
  BCH/JPY Zaif 81.835 74.435 82.000 74.985 +9,94% 251,00 20:52:22  
  BCH/TRY Binance 22.203 20.561 22.301 20.555 +7,99% 217,00 20:52:33  
  BCH/GBP Coinbase Pro 409,88 374,97 410,38 379,00 +9,31% 137,00 20:52:33  
  BCH/BNB Binance 0,737 0,693 0,741 0,694 +6,35% 116,00 20:52:05  
  BCH/BRL MercadoBitcoin 3.076,3 2.833,4 3.095,9 2.830,1 +8,57% 110,00 20:52:29  
  BCH/SGD Independent Reserve 712,74 649,55 712,74 637,84 +9,73% 47,00 20:52:21  
  BCH/TRY Paribu 21.281,38 20.400,00 22.473,38 20.267,99 +4,32% 41,00 20:52:31  
  Bitcoin Cash AUD Investing.com 843,00 775,70 843,00 775,70 +8,68% 31,00 20:52:22  
  BCHABC/AUD BTC-marknader 843,00 775,70 843,00 800,00 +8,68% 31,00 20:52:34  
  BCHABC/ZAR AltCoinTrader 9.400,00 8.721,00 9.613,23 8.721,00 +7,79% 13,00 20:52:26  
  BCH/PLN Zonda (BitBay) 1.999,0 1.774,6 1.999,0 1.863,3 +12,65% 13,00 20:52:27  
  Bitcoin Cash PLN Investing.com 1.999,0 1.774,6 1.999,0 1.863,3 +12,65% 13,00 20:52:30  
  Bitcoin Cash ZAR Investing.com 9.400,0 8.721,0 9.613,2 8.721,0 +7,79% 13,00 20:52:30  
  Bitcoin Cash INR Investing.com 27.000 27.000 27.000 27.000 0,00% 1,00 20:52:30  
  BCHABC/INR Bitbns 27.000,00 27.000,00 27.000,00 27.000,00 0,00% 1,00 20:52:27  
  BCH/INR Synthetic 474 31.853 40.165 325 +8,88% 0 20:52:01  
  BCH/SAR Synthetic 2.064,3 1.368,3 2.075,2 938,6 +8,88% 0 20:52:01  
  BCH/ZAR Synthetic 9.754,5 6.657,1 9.805,9 4.837,5 +8,88% 0 20:52:01  
  BCHABC/IDR Indodax 8.928.000 8.263.000 9.000.000 8.219.000 +8,05% 0 20:52:20  
  BCH/MXN Synthetic 10.313,9 7.383,5 10.368,3 5.195,3 +8,88% 0 20:52:01  
  BCH/PLN Synthetic 2.010,0 1.412,1 2.020,6 972,2 +8,88% 0 20:52:01  
  BCH/TRY Synthetic 22.191,5 13.330,9 22.308,5 5.591,2 +8,88% 0 20:52:01  
  BCH/CAD Synthetic 755,25 525,88 759,23 356,20 +8,88% 0 20:52:01  
  BCH/RUB Synthetic 43.335 32.052 43.563 21.381 +8,88% 0 20:52:01  
  Bitcoin Cash CNY Investing.com 3.950,8 3.628,5 3.971,6 3.665,8 +8,88% 0 20:52:02  
  Bitcoin Cash MXN Investing.com 10.313,9 9.472,5 10.368,3 9.569,9 +8,88% 0 20:52:02  
  BCH/VND Synthetic 1.440 935 9.964.450 641 +8,88% 0 20:52:01  
  Bitcoin Cash SAR Investing.com 2.064,3 1.895,9 2.075,2 1.915,4 +8,88% 0 20:52:02  
  BCH/MYR Synthetic 2.336,9 1.613,2 2.349,3 1.116,8 +8,88% 0 20:52:01  
  Bitcoin Cash SEK Investing.com 5.317,4 4.883,6 5.345,4 4.933,8 +8,88% 0 20:52:02  
  Bitcoin Cash ILS Investing.com 1.851,2 1.700,1 1.860,9 1.717,6 +8,89% 0 20:52:02  
  Bitcoin Cash HKD Investing.com 4.319,9 3.967,4 4.342,6 4.008,2 +8,88% 0 20:52:02  
  BCH/SEK Synthetic 5.317,4 3.684,4 5.345,4 2.515,6 +8,88% 0 20:52:01  
  Bitcoin Cash MYR Investing.com 2.336,9 2.146,3 2.349,3 2.168,4 +8,88% 0 20:52:02  
  Bitcoin Cash VND Investing.com 1.440 1.322 1.448 1.336 +8,93% 0 20:52:02  
  Bitcoin Cash CAD Investing.com 755,25 693,63 759,23 700,77 +8,88% 0 20:52:02  
  BCH/HKD Synthetic 4.319,9 2.833,3 4.342,6 1.942,9 +8,88% 0 20:52:01  
  BCH/CNY Synthetic 3.950,8 2.647,2 3.971,6 1.827,9 +8,88% 0 20:52:01  
  BCH/AUD Synthetic 845,39 577,32 849,85 415,50 +8,88% 0 20:52:01  
  BCH/ILS Synthetic 1.851,2 1.327,4 1.860,9 948,7 +8,88% 0 20:52:01  

Stellar

(0,37%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Stellar Investing.com 0,47409 0,46219 0,47687 0,45750 +2,58% 268,31M 20:52:18  
  XLM/USD Binance 0,47410 0,46230 0,47720 0,45540 +2,55% 133,40M 20:52:14  
  Stellar Lumens KRW Investing.com 644,25 632,77 647,24 626,85 +1,81% 91,09M 20:52:30  
  XLM/KRW Upbit 644,20 632,60 647,30 626,00 +1,83% 85,25M 20:52:27  
  XLM/USD Coinbase Pro 0,47430 0,46226 0,47740 0,45560 +2,60% 73,89M 20:52:28  
  XLM/USD HTX 0,47390 0,46214 0,47681 0,45534 +2,54% 38,99M 20:52:31  
  XLM/USD OKX 0,47423 0,46223 0,47707 0,45543 +2,60% 22,05M 20:52:19  
  XLM/KRW Bithumb 645,00 635,00 648,00 636,00 +1,57% 5,84M 20:52:24  
  Stellar Lumens EUR Investing.com 0,40708 0,39827 0,40948 0,39393 +2,21% 5,29M 20:52:30  
  XLM/JPY Bitbank 70,547 68,893 70,999 67,963 +2,40% 4,76M 20:52:22  
  Stellar Lumens TRY Investing.com 19,10647 18,68245 19,14051 18,50786 +2,27% 4,65M 20:52:26  
  Stellar Lumens BTC Investing.com 0,00000401 0,00000392 0,00000402 0,00000389 +2,27% 3,58M 20:52:22  
  XLM/EUR Coinbase Pro 0,406975 0,397069 0,409893 0,391884 +2,49% 3,56M 20:52:29  
  XLM/BTC Binance 0,00000401 0,00000392 0,00000402 0,00000388 +2,30% 3,37M 20:52:19  
  XLM/TRY BTCTurk 19,1010 18,6820 19,1180 18,4040 +2,24% 2,35M 20:52:23  
  XLM/TRY Binance 19,1300 18,6930 19,2000 18,3990 +2,34% 1,95M 20:52:20  
  XLM/EUR Binance 0,407300 0,397500 0,409500 0,391700 +2,47% 1,72M 20:52:28  
  Stellar Lumens ETH Investing.com 0,00012645 0,00013011 0,00012908 0,00012382 -2,81% 1,32M 20:52:26  
  XLM/ETH Binance 0,00012645 0,00013011 0,00013059 0,00012379 -2,81% 1,29M 20:52:32  
  XLM/TRY Paribu 19,0120 18,6430 19,1380 18,3550 +1,98% 349,80K 20:52:31  
  XLM/BTC Coinbase Pro 0,00000399 0,00000393 0,00000400 0,00000388 +1,53% 204,92K 20:52:19  
  Stellar Lumens INR Investing.com 17,4100 17,3400 17,8600 17,1000 +0,40% 136,00K 20:52:26  
  XLM/INR Bitbns 17,41 17,34 17,86 17,10 +0,40% 136,00K 20:52:25  
  XLM/ETH HitBTC 0,00012636 0,00013012 0,00013055 0,00012385 -2,89% 32,16K 20:52:24  
  XLM/GBP BitStamp 0,35165 0,34871 0,35439 0,34000 +0,84% 20,64K 20:52:27  
  XLM/BRL NovaDAX 2,646040 2,600000 2,682701 2,544499 +1,77% 12,56K 20:52:29  
  XLM/THB Orbix 15,29 14,70 15,29 14,77 +4,01% 635,00 20:52:08  
  XLM/ETH BitMart 0,00012645 0,00013022 0,00013056 0,00012382 -2,90% 15,00 20:52:20  
  Stellar Lumens VND Investing.com 1,2 1,2 1,2 1,2 0,00% 0 20:52:02  
  Stellar Lumens AUD Investing.com 0,72819 0,70960 0,73187 0,70269 +2,62% 0 20:52:02  
  Stellar Lumens CAD Investing.com 0,65054 0,63394 0,65384 0,62776 +2,62% 0 20:52:02  
  XLM/IDR Indodax 7.705,0 7.584,0 7.744,0 7.458,0 +1,60% 0 20:52:22  
  Stellar Lumens MYR Investing.com 2,01295 1,96157 2,02314 1,94246 +2,62% 0 20:52:02  
  XLM/CNY Synthetic 3,40309 1,92653 3,73384 1,46820 +2,62% 0 20:52:01  
  XLM/EUR Synthetic 0,400500 0,244921 0,434500 0,179000 +2,04% 0 20:52:01  
  XLM/INR Synthetic 0,4084 23,1814 28,3829 0,1877 +2,62% 0 20:52:01  
  XLM/ZAR Synthetic 8,4022 4,8448 9,2647 3,8872 +2,62% 0 20:52:01  
  XLM/MXN Synthetic 8,8840 5,3734 9,7477 4,1582 +2,62% 0 20:52:01  
  XLM/PLN Synthetic 1,73137 1,02770 1,90385 0,78121 +2,62% 0 20:52:01  
  XLM/TRY Synthetic 19,1149 9,7017 20,9577 3,4085 +2,62% 0 20:52:01  
  XLM/SAR Synthetic 1,77813 0,99579 1,94955 0,75394 +2,62% 0 20:52:01  
  XLM/RUB Synthetic 37,3268 23,3258 40,5738 17,0212 +2,62% 0 20:52:01  
  XLM/SEK Synthetic 4,58019 2,68132 5,05102 2,02062 +2,62% 0 20:52:01  
  XLM/ILS Synthetic 1,59452 0,96601 1,74589 0,75397 +2,62% 0 20:52:01  
  XLM/HKD Synthetic 3,72096 2,06194 4,07967 1,56061 +2,62% 0 20:52:01  
  Stellar Lumens HKD Investing.com 3,72096 3,62598 3,73980 3,59066 +2,62% 0 20:52:02  
  XLM/MYR Synthetic 2,01295 1,17404 2,20701 0,89705 +2,62% 0 20:52:01  
  XLM/VND Synthetic 1,2 0,7 1,4 0,5 0,00% 0 20:52:01  
  XLM/CAD Synthetic 0,65054 0,38271 0,71375 0,28611 +2,62% 0 20:52:01  
  XLM/AUD Synthetic 0,72819 0,42015 0,79888 0,33375 +2,62% 0 20:52:01  
  Stellar Lumens ZAR Investing.com 8,4022 8,1877 8,4447 8,1079 +2,62% 0 20:52:02  
  Stellar Lumens MXN Investing.com 8,8840 8,6572 8,9290 8,5729 +2,62% 0 20:52:02  
  Stellar Lumens PLN Investing.com 1,73137 1,68718 1,74014 1,67075 +2,62% 0 20:52:02  
  Stellar Lumens SAR Investing.com 1,77813 1,73275 1,78713 1,71587 +2,62% 0 20:52:02  
  Stellar Lumens RUB Investing.com 37,3268 36,3740 37,5157 36,0197 +2,62% 0 20:52:02  
  Stellar Lumens SEK Investing.com 4,58019 4,46329 4,60338 4,41981 +2,62% 0 20:52:02  
  Stellar Lumens CNY Investing.com 3,40309 3,31622 3,42032 3,28392 +2,62% 0 20:52:02  
  Stellar Lumens ILS Investing.com 1,59452 1,55382 1,60259 1,53868 +2,62% 0 20:52:02  

Uniswap

(0,35%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Uniswap Investing.com 10,6646 10,0407 10,8832 10,1095 +6,21% 11,47M 20:52:18  
  UNIs/USD Binance 10,6560 10,0490 10,9000 9,9840 +6,04% 8,91M 20:52:26  
  UNIs/USD HTX 10,6545 10,0400 10,8844 9,9815 +6,12% 1,63M 20:52:33  
  UNIs/USD Coinbase Pro 10,6720 10,0500 10,8930 9,9910 +6,19% 926,66K 20:52:30  
  UNIs/USDC Binance 10,659 10,055 10,894 9,986 +6,01% 608,67K 20:52:27  
  Uniswap BTC Investing.com 0,00009000 0,00008527 0,00009160 0,00008590 +5,55% 332,41K 20:52:34  
  UNIs/BTC Binance 0,00009000 0,00008530 0,00009160 0,00008500 +5,51% 328,22K 20:52:23  
  Uniswap EUR Investing.com 9,147 8,645 9,330 8,705 +5,81% 112,86K 20:52:34  
  UNIs/EUR Coinbase Pro 9,150 8,640 9,350 8,590 +5,90% 82,42K 20:52:27  
  UNIs/ETH Binance 0,002838 0,002829 0,002904 0,002803 +0,32% 74,39K 20:52:31  
  UNIs/FDUSD Binance 10,680 10,076 10,909 10,011 +5,99% 71,95K 20:52:33  
  UNIs/TRY Binance 430,30 406,10 439,40 403,90 +5,96% 57,01K 20:52:26  
  UNIs/GBP Coinbase Pro 7,94 7,48 8,10 7,46 +6,15% 45,71K 20:52:27  
  UNIs/EUR Kraken 9,140 8,654 9,322 8,732 +5,62% 28,28K 20:52:31  
  UNIs/BTC Coinbase Pro 0,00009000 0,00008500 0,00009160 0,00008580 +5,88% 4,19K 20:52:32  
  UNIs/TRY Paribu 424,87 406,31 435,00 392,51 +4,57% 4,19K 20:52:30  
  UNIs/EUR OKX 9,143 8,662 9,347 8,604 +5,55% 2,16K 20:52:34  
  UNIs/BRL Synthetic 59,44 38,32 85,42 27,05 +6,07% 0 20:52:01  
  UNIs/CAD Synthetic 14,62 9,54 14,93 6,50 +6,07% 20:52:01  

Hedera

(0,35%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Hedera Investing.com 0,27955 0,26602 0,28245 0,26426 +5,09% 631,79M 20:52:18  
  HBAR/USD Binance 0,27957 0,26603 0,28292 0,26325 +5,09% 279,79M 20:52:01  
  HBAR/USD Coinbase Pro 0,27948 0,26607 0,28375 0,26361 +5,04% 260,38M 20:52:29  
  HBAR/USD OKX 0,27987 0,26601 0,28305 0,26337 +5,21% 91,63M 20:52:18  
  HBAR/KRW Upbit 379,90 363,80 385,00 361,50 +4,43% 67,44M 20:52:28  
  Hedera Hashgraph BTC Investing.com 0,00000236 0,00000226 0,00000239 0,00000224 +4,43% 12,72M 20:52:22  
  HBAR/BTC Binance 0,00000236 0,00000226 0,00000239 0,00000224 +4,42% 12,51M 20:52:07  
  HBAR/TRY Binance 11,292 10,756 11,390 10,658 +4,98% 5,25M 20:52:20  
  HBAR/BNB Binance 0,000374 0,000364 0,000375 0,000359 +2,75% 2,11M 20:52:29  
  HBAR/BTC KuCoin 0,00000237 0,00000225 0,00000242 0,00000224 +5,33% 207,40K 20:52:20  
  HBAR/INR Bitbns 8,00 8,00 8,00 8,00 0,00% 70,00 20:52:26  

Polkadot

(0,26%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Polkadot Investing.com 4,516 4,284 4,587 4,350 +5,41% 11,12M 20:52:18  
  pDOTn/USD Binance 4,517 4,285 4,587 4,279 +5,41% 8,62M 20:52:36  
  pDOTn/USD Coinbase Pro 4,511 4,282 4,588 4,284 +5,35% 2,04M 20:52:35  
  pDOTn/USDC Binance 4,518 4,287 4,587 4,282 +5,39% 999,26K 20:52:29  
  pDOTn/USD Kraken 4,516 4,282 4,586 4,353 +5,46% 449,75K 20:52:27  
  Polkadot Euro Investing.com 3,88 3,68 3,94 3,74 +5,36% 316,28K 20:52:30  
  pDOTn/FDUSD Binance 4,526 4,292 4,593 4,294 +5,45% 241,78K 20:52:33  
  Polkadot BTC Investing.com 0,00003815 0,00003639 0,00003860 0,00003690 +4,85% 173,85K 20:52:30  
  pDOTn/EUR Kraken 3,88 3,68 3,94 3,74 +5,43% 167,05K 20:52:27  
  pDOTn/BTC Binance 0,00003820 0,00003640 0,00003860 0,00003630 +4,95% 108,78K 20:52:29  
  pDOTn/EUR Binance 3,88 3,68 3,97 3,68 +5,16% 102,70K 20:51:55  
  pDOTn/TRY Binance 182,00 173,10 184,80 173,10 +5,14% 99,39K 20:52:28  
  pDOTn/ETH Binance 0,001201 0,001206 0,001242 0,001191 -0,41% 60,17K 20:52:32  
  pDOTn/TRY BTCTurk 181,51 173,46 183,80 173,46 +4,64% 59,07K 20:52:22  
  pDOTn/BTC Coinbase Pro 0,00003810 0,00003630 0,00003860 0,00003640 +4,96% 51,83K 20:52:27  
  pDOTn/EUR Coinbase Pro 3,87 3,68 3,94 3,69 +5,16% 46,53K 20:52:26  
  pDOTn/GBP Coinbase Pro 3,360 3,190 3,410 3,210 +5,33% 24,08K 20:52:30  
  pDOTn/USD LATOKEN 4,488 4,288 4,488 4,488 +4,66% 19,29K 20:52:34  
  pDOTn/BTC Kraken 0,00003798 0,00003640 0,00003862 0,00003703 +4,34% 13,24K 20:52:30  
  pDOTn/GBP Kraken 3,345 3,190 3,410 3,242 +4,86% 12,43K 20:52:30  
  pDOTn/TRY Paribu 181,53 172,60 183,99 172,60 +5,17% 9,51K 20:52:30  
  pDOTn/BNB Binance 0,00600 0,00585 0,00608 0,00588 +2,56% 4,81K 20:52:30  
  pDOTn/BRL Binance 25,28 24,09 25,71 24,21 +4,94% 4,46K 20:52:35  
  pDOTn/INR Bitbns 265,00 339,98 339,98 265,00 -22,05% 4,00 20:52:25  
  pDOTn/CAD Synthetic 6,195 5,944 32,058 4,141 +5,47% 20:52:01  

Shiba Inu

(0,23%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Shiba Inu Investing.com 0,00001554 0,00001472 0,00001561 0,00001480 +5,60% 4,52T 20:52:22  
  SHIB/USD Binance 0,00001555 0,00001473 0,00001564 0,00001465 +5,57% 2,59T 20:52:21  
  SHIB/USD HTX 0,00001554 0,00001471 0,00001563 0,00001466 +5,64% 805,39B 20:52:17  
  SHIB/USD Coinbase Pro 0,00001553 0,00001470 0,00001564 0,00001466 +5,65% 802,30B 20:52:17  
  SHIB/USD Poloniex 0,00001554 0,00001473 0,00001563 0,00001466 +5,50% 312,55B 20:52:25  
  SHIB/TRY Binance 0,00062820 0,00059500 0,00062980 0,00059260 +5,58% 264,99B 20:52:26  
  SHIB/FDUSD Binance 0,00001558 0,00001474 0,00001567 0,00001470 +5,70% 53,23B 20:52:09  
  SHIB/EUR Coinbase Pro 0,00001333 0,00001265 0,00001343 0,00001261 +5,38% 52,45B 20:52:28  
  SHIB/EUR Binance 0,00001336 0,00001265 0,00001344 0,00001264 +5,61% 38,87B 20:52:26  
  SHIB/GBP Coinbase Pro 0,00001157 0,00001097 0,00001164 0,00001095 +5,47% 14,53B 20:52:28  
  SHIB/KRW Korbit 0,0211 0,0201 0,0213 0,0202 +4,98% 11,70B 20:52:28  
  SHIB/BRL Binance 0,00008736 0,00008247 0,00008763 0,00008223 +5,93% 8,49B 20:52:22  
  SHIB/USD Binance.US 0,00001552 0,00001470 0,00001561 0,00001468 +5,58% 8,17B 20:52:23  
  SHIB/DOGE Binance 0,0000574 0,0000610 0,0000621 0,0000574 -5,90% 5,06B 20:52:30  
  SHIB/BRL MercadoBitcoin 0,00008708 0,00008237 0,00008739 0,00008223 +5,72% 1,24B 20:52:30  
  SHIB/INR Bitbns 0,000890 0,000950 0,000969 0,000877 -6,32% 20,36M 20:52:25  
  SHIB/EUR Synthetic 0,00001336 0,00001147 0,00002870 0,00000876 +5,70% 0 20:52:01  
  SHIB/CAD Synthetic 0,00002131 0,00001793 0,00002460 0,00001385 +5,60% 20:52:01  

Hyperliquid

(0,20%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  HYPE/USD CoinW 46,8494 44,6769 47,3440 44,0001 +4,86% 27,17M 20:52:10  
  HYPE/USD KuCoin 46,9020 44,5670 47,3840 43,9680 +5,24% 389,08K 20:52:28  
  HYPE/EUR Bitvavo 40,137 38,193 40,690 37,720 +5,09% 14,87K 20:52:19  

Toncoin

(0,14%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Toncoin Index Investing.com 3,2887 3,1835 3,3223 3,1752 +3,30% 21,97M 20:52:18  
  TON/USD MEXC 3,2900 3,1840 3,3240 3,1740 +3,33% 9,60M 20:52:24  
  TON/USD HTX 3,2861 3,1834 3,3235 3,1748 +3,23% 6,77M 20:52:31  
  TON/USD OKX 3,2910 3,1830 3,3260 3,1740 +3,39% 4,06M 20:52:34  
  TON/USD KuCoin 3,2896 3,1828 3,3243 3,1756 +3,36% 1,53M 20:52:31  
  TON/CAD Synthetic 4,5137 3,9812 6,0467 3,4131 +3,34% 20:52:01  

Wrapped Bitcoin

(0,13%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Wrapped Bitcoin BTC Investing.com 0,9989 0,9990 0,9994 0,9986 -0,01% 394,00 20:52:26  
  WBTC/BTC Binance 0,9989 0,9991 0,9999 0,9986 -0,02% 207,00 20:52:22  
  WBTC/BTC Bitrue 0,9989 0,9990 0,9994 0,9986 -0,01% 186,00 20:52:23  
  Wrapped Bitcoin Investing.com 118.313,81 117.739,41 118.729,66 117.543,25 +0,49% 61,00 20:52:22  
  WBTC/USD Binance 118.313,81 117.739,41 118.753,53 117.189,86 +0,49% 61,00 20:52:18  
  WBTC/ETH Binance 31,52 33,15 33,15 31,04 -4,92% 6,00 20:52:22  
  WBTC/BTC OKX 0,9981 0,9998 0,9998 0,9981 -0,17% 1,00 20:52:18  
  WBTC/USD Synthetic 118.224,85 81.455,95 122.875,62 48.759,14 +0,35% 0 20:52:01  
  WBTC/CAD Synthetic 162.301,75 117.553,09 168.051,30 106.046,04 +0,45% 20:52:01  

Ethena USDe

(0,10%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  EUSDE/USD Bitget 1,000 1,001 1,001 1,000 0,00% 295,33K 20:52:09  

Lido Staked ETH

(0,08%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  STETH/USD MEXC 3.713,21 3.532,85 3.754,48 3.474,09 +5,11% 13,00 20:52:12  
  STETH/ETH Gate.io 0,0000000 0,0000000 0,9910100 0,0000000 100,00% 0 10:09:54  

Monero

(0,05%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Monero BTC Investing.com 0,002760 0,002759 0,002794 0,002736 +0,03% 7,82K 20:52:30  
  XMR/BTC KuCoin 0,002759 0,002759 0,002798 0,002707 0,00% 7,19K 20:52:28  
  Monero ETH Investing.com 0,08721 0,09151 0,09088 0,08594 -4,70% 5,61K 20:52:38  
  XMR/ETH KuCoin 0,08721 0,09151 0,09167 0,08591 -4,70% 5,60K 20:52:27  
  Monero Investing.com 327,034 325,567 329,290 322,602 +0,45% 4,35K 20:52:22  
  XMR/USD Kraken 327,040 325,630 329,330 318,020 +0,43% 3,78K 20:52:32  
  XMR/BTC Kraken 0,002768 0,002757 0,002789 0,002737 +0,40% 629,00 20:52:30  
  XMR/USD HitBTC 327,017 325,289 329,294 319,440 +0,53% 569,00 20:52:35  
  Monero EUR Investing.com 280,240 279,290 283,290 277,030 +0,34% 125,00 20:52:34  
  XMR/EUR Kraken 280,240 279,290 283,290 277,780 +0,34% 125,00 20:52:31  
  XMR/ETH HitBTC 0,08600 0,09125 0,09125 0,08600 -5,75% 10,00 20:52:36  
  XMR/BRL NovaDAX 1.652,34 1.652,17 1.839,29 1.652,17 +0,01% 4,00 20:52:28  
  XMR/BTC HitBTC 0,002758 0,002751 0,002789 0,002713 +0,25% 4,00 20:52:23  
  Monero ILS Investing.com 717,10 717,10 717,10 717,10 0,00% 0 20:52:02  
  Monero SAR Investing.com 799,68 799,68 799,68 799,68 0,00% 0 20:52:02  
  Monero RUB Investing.com 16.787,0 16.787,0 16.787,0 16.787,0 0,00% 0 20:52:02  
  Monero SEK Investing.com 2.059,86 2.059,86 2.059,86 2.059,86 0,00% 0 20:52:02  
  Monero MYR Investing.com 905,29 905,29 905,29 905,29 0,00% 0 20:52:02  
  Monero CNY Investing.com 1.530,47 1.530,47 1.530,47 1.530,47 0,00% 0 20:52:02  
  Monero HKD Investing.com 1.673,43 1.673,43 1.673,43 1.673,43 0,00% 0 20:52:02  
  Monero PLN Investing.com 778,65 778,65 778,65 778,65 0,00% 0 20:52:02  
  Monero VND Investing.com 558 558 558 558 0,00% 0 20:52:02  
  Monero CAD Investing.com 292,57 292,57 292,57 292,57 0,00% 0 20:52:02  
  Monero AUD Investing.com 327,49 327,49 327,49 327,49 0,00% 0 20:52:02  
  Monero TRY Investing.com 8.596,57 8.596,57 8.596,57 8.596,57 0,00% 0 20:52:02  
  Monero MXN Investing.com 3.995,4 3.995,4 3.995,4 3.995,4 0,00% 0 20:52:02  
  XMR/INR Synthetic 183,7 18.579,1 19.874,6 181,0 0,00% 0 20:52:01  
  XMR/SEK Synthetic 2.059,86 2.151,31 2.182,14 786,42 0,00% 0 20:52:01  
  XMR/ZAR Synthetic 3.778,71 3.896,82 4.243,53 1.362,36 0,00% 0 20:52:01  
  XMR/MXN Synthetic 3.995,4 4.320,1 4.492,1 1.789,1 0,00% 0 20:52:01  
  XMR/PLN Synthetic 778,65 822,51 874,83 352,94 0,00% 0 20:52:01  
  XMR/TRY Synthetic 8.596,57 7.780,84 8.773,46 1.106,92 0,00% 0 20:52:01  
  XMR/SAR Synthetic 799,68 799,98 802,09 322,92 0,00% 0 20:52:01  
  XMR/RUB Synthetic 16.787,0 19.189,5 19.009,5 6.369,3 0,00% 0 20:52:01  
  XMR/ILS Synthetic 717,10 773,57 817,78 272,46 0,00% 0 20:52:01  
  Monero ZAR Investing.com 3.778,71 3.778,71 3.778,71 3.778,71 0,00% 0 20:52:02  
  XMR/CNY Synthetic 1.530,47 1.542,66 1.567,61 548,04 0,00% 0 20:52:01  
  XMR/HKD Synthetic 1.673,43 1.656,53 1.673,43 670,87 0,00% 0 20:52:01  
  XMR/MYR Synthetic 905,29 941,67 960,77 361,97 0,00% 0 20:52:01  
  XMR/VND Synthetic 558 544 1.972.706 544 0,00% 0 20:52:01  
  XMR/AUD Synthetic 327,49 338,14 360,19 120,57 0,00% 0 20:52:01  
  Monero INR Investing.com 183,7 183,7 183,7 183,7 0,00% 0 20:52:02  
  XMR/CAD Synthetic 292,57 306,62 309,47 111,20 0,00% 0 20:52:01  

Wrapped eETH

(0,02%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  WEETH/USD Gate.io 4.004,51 3.796,09 4.070,42 3.780,68 +5,49% 92,38K 20:52:17  

Bitcoin BEP2

(0,01%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 20:52:24  
  BTCB/USD Synthetic 66.390,53 41.394,78 99.663,49 8.793,88 +0,36% 0 20:52:01  
  Bitcoin BEP2 Investing.com 66.390,53 66.155,66 66.706,30 66.000,00 +0,36% 0 20:52:02  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 20:52:26  

Wrapped Beacon ETH

(0,01%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  WBETH/ETH Binance 1,0725 1,0728 1,0739 1,0725 -0,03% 3,22K 20:52:16  
  WBETH/USD Synthetic 4.022,0856 2.214,8481 4.092,9211 1.478,3424 +5,53% 20:52:01  

UNUS SED LEO

(0%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  UNUS SED LEO Investing.com 8,9680 8,9764 9,0778 8,8457 -0,09% 89,42K 20:52:22  
  LEOu/USD Gate.io 8,9620 8,9730 9,0830 8,8300 -0,12% 81,63K 20:52:34  
  LEOu/USD Bitfinex 9,0199 9,0199 9,0200 8,9511 0,00% 7,83K 20:52:22  
  LEOu/ETH Bitfinex 0,002407 0,002502 0,002502 0,002391 -3,80% 23,00 20:52:22  
  UNUS SED LEO ETH Investing.com 0,002407 0,002502 0,002502 0,002407 -3,80% 23,00 20:52:26  
  LEOu/BTC Bitfinex 0,00007767 0,00007770 0,00007932 0,00007767 -0,04% 2,00 20:52:22  
  UNUS SED LEO BTC Investing.com 0,00007767 0,00007770 0,00007932 0,00007767 -0,04% 2,00 20:52:26  
  LEOu/CAD Synthetic 12,3577 14,0252 14,2193 4,7018 +0,15% 20:52:01  
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

BTC/USD Bitfinex Översikt

Skriv dina tankar om BTC/USD
 
Aär du säker på att du vill ta bort det här diagrammet?
 
Posta
Publicera även på :
 
Ersätt det bifogade diagrammet med ett nytt?
1000
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
Akose Kataya
Akose Kataya 2025-06-01 22:51
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Maria Here
Maria Here 2025-06-01 22:51
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Shir Ayubi
Shir Ayubi 2025-02-05 16:15
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
straight to 10000$
Shir Ayubi
Shir Ayubi 2025-02-02 19:02
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Soon 10000 $ 👌
Shir Ayubi
Shir Ayubi 2025-02-02 19:02
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Soon towards to 10000$? 👌
Tapi Kolyanee
Tapi Kolyanee 2024-06-01 23:58
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Ɓitcoins
Shir Ayubi
Shir Ayubi 2024-06-01 23:58
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Bitcoine= Bitshitt 10000$
Quang Dang
Quang Dang 2022-11-07 2:41
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Hej kompisar. Jag är Satoshi Nakamoto. Jag skadas av skurkarna i kryptovärlden. Snälla hjälp mig att göra detta offentligt. Jag är i namn av många fastigheter i världen. Ni hjälper mig att verifiera min identitet och göra den offentlig. Jag ger dig 90%. Jag behöver bara 1%. Du har 99 % att hålla med de inblandade parterna. Att avsluta saker. Håller tillbaka priset på bitcoin. Detta har hela kryptovärlden vetat länge. Tacka
Patrik Backlund
Patrik Backlund 2022-11-06 22:13
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
bitcoib
Jo Iban
Jo1982 2022-09-19 15:57
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
bitcoin
Killi COIL
Killi COIL 2022-02-25 17:51
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
hi all
 
Aär du säker på att du vill ta bort det här diagrammet?
 
Posta
 
Ersätt det bifogade diagrammet med ett nytt?
1000
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Lägg till diagram till kommentar
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Rapportera den här kommentaren

Jag anser att denna kommentar är:

Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post