Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Alla Kryptovalutepar

Få kryptovalutakurser i realtid
   
   
   
Hitta

Tether

(69,73%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Tether Investing.com 1,0000 0,9999 1,0001 0,9995 +0,01% 66,82M 10:11:49  
  USDT/USD Bitfinex 1,0002 1,0000 1,0003 0,9999 +0,02% 57,07M 10:11:21  
  USDT/TRY Binance 16,443 16,413 16,465 16,353 +0,18% 29,30M 10:11:58  
  USDT/USD Kraken 0,9989 0,9989 0,9989 0,9987 0,00% 9,76M 10:11:53  
  USDT/BRL Binance 4,763 4,770 4,784 4,761 -0,15% 8,01M 10:11:49  
  USDT/TRY Paribu 16,448 16,400 16,462 16,355 +0,29% 6,72M 10:11:57  
  USDT/TRY BTCTurk 16,426 16,425 16,440 16,319 +0,01% 6,23M 10:11:47  
  USDT/THB Bitkub 34,110 34,170 34,220 34,100 -0,18% 6,21M 10:11:24  
  USDT/RUB Binance 66,570 66,720 67,090 66,430 -0,22% 822,05K 10:11:59  
  USDT/INR Bitbns 83,38 83,53 83,58 82,38 -0,18% 279,46K 10:10:56  
  USDT/THB Satang Pro 34,200 34,140 34,260 34,060 +0,18% 197,52K 10:09:50  
  USDT/RUB EXMO 71,125 70,613 71,333 70,289 +0,73% 137,35K 10:12:00  

Bitcoin

(35,06%)
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Bitcoin Investing.com 29.015,8 28.879,5 29.054,9 28.838,7 +0,47% 31,44K 10:11:57  
  BTC/USD Binance 29.020,0 28.885,7 29.266,0 28.766,7 +0,46% 23,82K 10:11:22  
  BTC/USD Coinbase Pro 28.997,1 28.853,7 29.239,5 28.736,0 +0,50% 6,19K 10:11:53  
  Bitcoin KRW Investing.com 36.992.655 36.877.116 37.073.368 36.801.652 +0,31% 3,58K 10:11:57  
  BTC/KRW Bithumb 36.998.000 36.881.000 37.111.000 36.794.000 +0,32% 2,69K 10:11:56  
  Bitcoin JPY Investing.com 3.689.101 3.673.755 3.695.321 3.665.931 +0,42% 2,58K 10:11:57  
  BTC/USD Bitfinex 29.028,0 28.882,4 29.269,0 28.767,0 +0,50% 1,42K 10:11:32  
  Bitcoin Euro Investing.com 27.045,0 26.873,5 27.077,9 26.873,3 +0,64% 1,39K 10:11:46  
  BTC/JPY Liquid 3.688.650 3.676.512 3.722.184 3.658.570 +0,33% 1,28K 10:11:58  
  BTC/EUR Binance 27.054,0 26.910,3 27.275,0 26.803,5 +0,53% 0,79K 10:11:45  
  BTC/JPY bitFlyer 3.687.021 3.671.419 3.687.021 3.687.021 +0,43% 0,74K 10:11:59  
  BTC/JPY BTCBOX 3.687.901 3.668.344 3.711.296 3.652.080 +0,53% 0,56K 10:11:57  
  BTC/KRW Upbit 36.983.000 36.946.000 37.089.000 36.825.000 +0,10% 0,53K 10:11:57  
  Bitcoin TRY Investing.com 477.218 473.530 478.575 473.620 +0,78% 0,38K 10:11:44  
  BTC/KRW Coinone 36.963.000 36.893.000 37.328.000 36.772.000 +0,19% 0,36K 10:11:58  
  BTC/TRY Paribu 477.300 473.358 478.999 471.573 +0,83% 0,33K 10:11:49  
  BTC/EUR BitStamp 27.038,7 26.902,6 27.248,6 26.784,6 +0,51% 0,30K 10:11:58  
  BTC/EUR Coinbase Pro 27.027,5 26.905,2 27.243,3 26.783,9 +0,45% 0,27K 10:10:04  
  Bitcoin GBP Investing.com 22.982,6 22.831,3 23.012,1 22.832,1 +0,66% 0,21K 10:11:46  
  Bitcoin BRL Investing.com 138.175 137.594 138.637 137.730 +0,42% 0,20K 10:11:07  
  BTC/BRL Binance 138.203 137.758 139.513 137.171 +0,32% 0,17K 10:11:41  
  BTC/ZAR Luno 461.799 461.229 461.799 461.799 +0,12% 0,15K 10:11:59  
  Bitcoin ZAR Investing.com 461.799 461.229 463.092 459.461 +0,12% 0,15K 10:11:21  
  BTC/GBP Binance 22.997,9 22.845,8 23.143,9 22.763,0 +0,67% 0,13K 10:11:46  
  Bitcoin THB Investing.com 990.010 986.893 991.971 985.000 +0,32% 0,13K 10:11:51  
  BTC/THB Bitkub 990.010 987.317 997.000 982.262 +0,27% 0,13K 10:11:59  
  BTC/GBP Coinbase Pro 22.957,4 22.859,8 23.130,5 22.761,4 +0,43% 0,08K 10:11:50  
  BTC/UAH EXMO 1.042.835 1.041.300 1.050.008 1.029.999 +0,15% 0,07K 10:11:59  
  Bitcoin MXN Investing.com 568.417 564.989 569.170 565.044 +0,61% 0,06K 10:10:11  
  BTC/MXN Bitso 568.417 564.989 571.972 563.036 +0,61% 0,06K 10:11:59  
  Bitcoin AUD Investing.com 40.478,1 40.334,0 40.553,9 40.230,1 +0,36% 0,06K 10:11:44  
  BTC/TRY BTCTurk 476.617 473.289 478.000 472.012 +0,70% 0,05K 10:11:41  
  BTC/PEN Bitinka 106.889,92 106.084,73 106.889,92 106.889,92 +0,76% 0,04K 10:11:52  
  BTC/INR Bitbns 2.411.088 2.415.182 2.435.506 2.381.132 -0,17% 0,04K 10:07:52  
  Bitcoin INR Investing.com 2.411.088 2.415.182 2.422.059 2.400.002 -0,17% 0,04K 10:05:49  
  BTC/AUD BTC Markets 40.502,7 40.357,7 40.787,5 40.110,2 +0,36% 0,04K 10:11:59  
  BTC/EUR Kraken 27.028,8 26.899,0 27.065,8 26.868,4 +0,48% 0,03K 10:11:55  
  Bitcoin PLN Investing.com 128.892 128.141 133.317 128.892 +0,59% 0,03K 10:11:57  
  BTC/NGN Luno 17.453.000 17.415.792 17.453.000 17.453.000 +0,21% 0,03K 10:11:49  
  BTC/PLN Zonda (BitBay) 123.998 123.278 124.200 122.708 +0,58% 0,02K 10:11:41  
  BTC/BRL NovaDAX 137.982 137.582 139.544 137.050 +0,29% 0,02K 10:11:56  
  BTC/NZD Independent Reserve 44.304,94 44.141,56 44.655,45 43.901,54 +0,37% 0,02K 10:11:58  
  BTC/AUD Independent Reserve 40.435,10 40.285,99 40.754,99 40.130,08 +0,37% 0,02K 10:11:59  
  Bitcoin MYR Investing.com 127.444 126.970 127.468 126.507 +0,37% 0,02K 10:09:44  
  BTC/MYR Luno 127.444 126.970 127.444 127.444 +0,37% 0,02K 10:09:42  
  BTC/IDR BTC Indonesia 423.408.000 421.200.000 425.900.000 420.547.000 +0,52% 0,01K 10:11:48  
  Bitcoin IDR Investing.com 423.408.000 421.299.168 423.899.008 422.504.000 +0,50% 0,01K 10:10:57  
  BTC/BRL MercadoBitcoin 138.152 137.890 139.405 137.122 +0,19% 0,01K 10:04:53  
  BTC/XRP CoinField 75.386,6533 74.568,0703 75.892,3928 74.819,7151 +1,10% 0,01K 10:11:29  
  BTC/PLN EXMO 152.381,0 165.824,9 174.164,9 151.764,4 -8,11% 0,01K 10:11:54  
  Bitcoin CAD Investing.com 36.876,4 36.710,2 36.916,5 36.671,1 +0,45% 0,01K 10:10:54  
  BTC/CAD Kraken 36.873,4 36.688,4 36.911,4 36.648,6 +0,50% 0,00K 10:11:57  
  BTC/CAD CoinField 36.888,53 36.739,18 37.012,84 36.679,85 +0,41% 0,00K 10:11:55  
  BTC/RUB EXMO 2.061.200 2.048.980 2.067.283 2.025.985 +0,60% 0,00K 10:11:11  
  Bitcoin RUB Investing.com 2.061.200 2.048.980 2.067.283 2.047.225 +0,60% 0,00K 10:11:11  
  BTC/IDR Luno 424.999.000 423.976.992 424.999.000 424.999.000 +0,24% 0 09:43:41  
  BTC/ETH Synthetic 16,27 16,38 16,37 16,17 -0,67% 0 10:11:09  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:00  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:01  
  BTC/UGX Luno 109.659.000 108.967.000 109.659.000 109.659.000 +0,64% 0 10:11:27  
  BTC/CHF Kraken 27.776,9 27.635,8 27.813,2 27.605,0 +0,51% 0 10:11:58  
  BTC/USD FTX 28.986,0 28.850,0 28.986,0 28.986,0 +0,47% 0 10:11:51  
  BTC/XAU Synthetic 15,6527 15,5834 15,6686 15,5585 +0,45% 0 10:11:01  
  Bitcoin CHF Investing.com 27.776,9 27.635,8 27.854,9 27.605,0 +0,51% 0 10:09:17  
  BTC/SGD Liquid 39.700,3 39.519,7 40.130,0 39.249,1 +0,46% 0 10:11:29  
  Bitcoin VND Investing.com 673.358.848 670.180.928 674.286.720 669.276.288 +0,47% 0 10:11:05  
  BTC/VND Synthetic 673.358.849 669.334.272 674.286.708 669.276.270 +0,60% 0 10:11:02  
  BTC/MYR Synthetic 127.077 126.514 127.206 126.312 +0,45% 0 10:11:02  
  BTC/ILS Synthetic 97.150 96.602 97.248 96.565 +0,57% 0 10:11:02  
  Bitcoin SAR Investing.com 108.852 108.369 108.962 108.196 +0,45% 0 10:11:06  
  Bitcoin SEK Investing.com 284.722 283.461 285.010 283.008 +0,45% 0 10:11:03  
  Bitcoin ILS Investing.com 97.150 96.720 97.248 96.565 +0,45% 0 10:11:03  
  BTC/SEK Synthetic 284.722 283.461 285.010 283.008 +0,45% 0 10:11:02  
  BTC/HKD Liquid 227.099 224.539 230.265 225.396 +1,14% 0 10:11:59  
  BTC/THB Satang Pro 991.985 983.112 992.932 982.150 +0,90% 0 10:01:40  
  BTC/SAR Synthetic 108.852 108.237 108.962 108.196 +0,57% 0 10:11:02  
  BTC/MXN Synthetic 568.342 565.134 568.917 564.920 +0,57% 0 10:11:02  
  Bitcoin SGD Investing.com 58.851,3 39.519,7 58.952,6 58.851,3 +48,92% 0 09:45:24  
  BTC/ZAR Synthetic 452.873 450.866 453.331 450.147 +0,45% 0 10:11:02  
  BTC/INR Synthetic 2.254.626 2.244.635 2.256.907 2.241.053 +0,45% 0 10:11:02  
  Bitcoin HKD Investing.com 227.099 224.539 228.807 227.099 +1,14% 0 10:11:55  

Ethereum

(23,11%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Ethereum Investing.com 1.784,25 1.765,54 1.795,50 1.764,72 +1,06% 561,77K 10:11:55  
  ETH/USD Binance 1.784,20 1.765,46 1.808,98 1.748,94 +1,06% 469,53K 10:11:28  
  Ethereum BTC Investing.com 0,061482 0,061123 0,061825 0,061113 +0,59% 140,19K 10:11:58  
  ETH/BTC Binance 0,061482 0,061124 0,062217 0,060799 +0,59% 116,96K 10:12:00  
  ETH/USD Huobi 1.784,07 1.765,67 1.809,00 1.749,13 +1,04% 63,48K 10:11:44  
  Ethereum KRW Investing.com 2.273.384 2.255.943 2.287.431 2.251.130 +0,77% 30,74K 10:11:56  
  ETH/USD Bitfinex 1.785,40 1.766,44 1.809,50 1.750,00 +1,07% 28,76K 10:11:55  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 07:45:58  
  Ethereum Euro Investing.com 1.662,87 1.644,82 1.672,92 1.644,15 +1,10% 25,63K 10:11:46  
  ETH/KRW Bithumb 2.275.000 2.255.000 2.301.000 2.250.000 +0,89% 18,14K 10:12:00  
  ETH/EUR Binance 1.663,27 1.644,75 1.686,38 1.629,66 +1,13% 17,13K 10:11:43  
  ETH/BTC TOKOK 0,061479 0,061114 0,062210 0,060796 +0,60% 14,59K 10:11:57  
  ETH/KRW Upbit 2.275.000 2.258.000 2.290.000 2.250.000 +0,75% 8,14K 10:11:54  
  ETH/BTC Huobi 0,061482 0,061114 0,062213 0,060795 +0,60% 7,91K 10:11:58  
  ETH/KRW Coinone 2.272.000 2.254.000 2.302.000 2.236.000 +0,80% 4,48K 10:12:00  
  Ethereum TRY Investing.com 29.337,6 28.988,4 29.411,2 29.035,3 +1,20% 4,19K 10:11:58  
  ETH/EUR Coinbase Pro 1.661,69 1.645,16 1.684,41 1.626,64 +1,00% 4,05K 10:11:03  
  ETH/EUR BitStamp 1.662,39 1.644,68 1.685,42 1.629,89 +1,08% 3,76K 10:12:00  
  ETH/TRY Bitexen 29.339,5 28.978,3 29.569,7 28.757,2 +1,25% 3,09K 10:11:54  
  ETH/GBP Binance 1.413,96 1.396,99 1.430,30 1.383,86 +1,21% 2,23K 10:11:45  
  Ethereum JPY Investing.com 226.584 224.505 228.192 224.351 +0,93% 2,17K 10:08:07  
  ETH/UAH EXMO 64.189,1 63.742,2 65.000,0 62.780,0 +0,70% 1,48K 10:12:00  
  ETH/JPY Liquid 226.594 224.502 230.502 222.374 +0,93% 1,40K 10:12:00  
  ETH/LTC EXMO 28,4854 28,2713 28,5780 27,8500 +0,76% 1,38K 10:12:00  
  Ethereum THB Investing.com 60.846,8 60.263,6 61.202,2 60.224,1 +0,97% 1,34K 10:11:36  
  ETH/DAI HitBTC 1.783,08 1.764,17 1.807,20 1.749,53 +1,07% 1,34K 10:11:55  
  ETH/THB Bitkub 60.850,0 60.264,8 61.625,0 59.800,0 +0,97% 1,30K 10:11:59  
  Ethereum AUD Investing.com 2.491,36 2.465,11 2.507,95 2.466,46 +1,06% 1,29K 10:11:53  
  ETH/GBP Coinbase Pro 1.408,90 1.398,10 1.430,45 1.385,38 +0,77% 1,06K 10:06:29  
  ETH/AUD Binance 2.492,21 2.464,94 2.527,41 2.440,89 +1,11% 0,97K 10:11:53  
  ETH/GBP Bitfinex 1.412,50 1.393,50 1.431,40 1.387,20 +1,36% 0,96K 10:11:44  
  ETH/TRY BTCTurk 29.289,0 28.898,0 29.500,0 28.708,0 +1,35% 0,83K 10:11:23  
  ETH/BTC Poloniex 0,061483 0,061129 0,062200 0,060776 +0,58% 0,73K 10:11:38  
  ETH/EUR Kraken 1.661,62 1.644,34 1.672,30 1.643,01 +1,05% 0,68K 10:11:59  
  ETH/JPY Bitfinex 226.550 224.530 229.510 222.500 +0,90% 0,64K 10:11:44  
  ETH/ZAR Luno 28.340,0 28.231,0 28.340,0 28.340,0 +0,39% 0,35K 10:11:59  
  Ethereum ZAR Investing.com 28.340,0 28.231,0 28.999,0 28.200,0 +0,39% 0,35K 10:10:08  
  ETH/AUD BTC Markets 2.488,71 2.465,98 2.514,30 2.444,31 +0,92% 0,31K 10:12:00  
  ETH/TRY Paribu 29.465,00 29.090,00 29.500,00 28.613,00 +1,29% 0,27K 10:11:49  
  ETH/IDR BTC Indonesia 26.045.000 25.801.000 26.391.000 25.623.000 +0,95% 0,25K 10:03:57  
  Ethereum IDR Investing.com 26.045.000 25.801.762 26.189.684 25.830.129 +0,94% 0,25K 10:03:58  
  Ethereum MYR Investing.com 7.830,00 7.756,00 7.860,00 7.750,00 +0,95% 0,24K 10:11:25  
  ETH/MYR Luno 7.830,00 7.760,00 7.830,00 7.830,00 +0,90% 0,24K 10:12:01  
  ETH/MXN Bitso 34.860,7 34.569,4 35.383,5 34.283,4 +0,84% 0,23K 10:12:01  
  Ethereum MXN Investing.com 34.860,7 34.498,1 35.164,0 34.572,7 +1,05% 0,23K 10:07:44  
  Ethereum PLN Investing.com 8.122,97 7.691,32 8.149,37 7.956,28 +5,61% 0,21K 10:11:52  
  ETH/PLN Zonda (BitBay) 7.625,19 7.501,29 7.700,00 7.455,26 +1,65% 0,18K 10:11:59  
  Ethereum INR Investing.com 148.492 147.152 150.485 146.630 +0,91% 0,13K 10:05:51  
  ETH/RUB EXMO 126.283 124.620 127.145 121.610 +1,33% 0,13K 10:12:00  
  ETH/INR Bitbns 148.492 147.152 152.121 145.590 +0,91% 0,13K 10:05:49  
  Ethereum RUB Investing.com 126.283 124.620 127.145 125.282 +1,33% 0,13K 10:11:41  
  ETH/JPY Zaif 226.640 224.240 229.200 222.600 +1,07% 0,13K 10:11:53  
  Ethereum CAD Investing.com 2.264,46 2.250,07 2.282,09 2.245,33 +0,64% 0,11K 10:07:55  
  ETH/BRL MercadoBitcoin 8.506,18 8.409,46 8.649,00 8.325,60 +1,15% 0,09K 10:04:55  
  ETH/CAD CoinField 2.264,93 2.250,60 2.290,91 2.245,30 +0,64% 0,08K 10:11:48  
  ETH/XRP CoinField 4.638,0276 4.553,5410 4.660,7522 4.596,0367 +1,86% 0,06K 10:11:53  
  ETH/PLN EXMO 10.477,35 9.691,41 10.668,39 9.133,48 +8,11% 0,04K 10:11:45  
  ETH/THB Satang Pro 60.727,8 60.215,0 61.635,7 59.832,8 +0,85% 0,04K 10:05:45  
  ETH/CAD Kraken 2.263,29 2.247,61 2.279,64 2.244,68 +0,70% 0,03K 10:11:57  
  ETH/BRL NovaDAX 8.471,21 8.477,34 8.616,14 8.380,58 -0,07% 0,03K 10:12:01  
  ETH/SGD Liquid 2.445,59 2.411,99 2.480,00 2.385,29 -1,39% 0,00K 10:11:31  
  ETH/NGN Luno 1.069.000 1.060.420 1.069.000 1.069.000 +0,81% 0,00K 09:43:52  
  ETH/IDR Luno 25.822.000 25.850.000 25.822.000 25.822.000 -0,11% 0 10:09:33  
  ETH/XAU Synthetic 0,96256 0,95295 0,96825 0,95176 +1,01% 0 10:11:01  
  ETH/INR Synthetic 138.648 137.263 139.468 137.091 +1,01% 0 10:11:02  
  ETH/ZAR Synthetic 27.849,4 27.496,7 28.014,1 27.536,7 +1,28% 0 10:11:02  
  ETH/MXN Synthetic 34.950,2 34.507,6 35.156,8 34.557,7 +1,28% 0 10:11:02  
  Ethereum CNY Investing.com 11.954,2 11.834,8 12.024,9 11.820,0 +1,01% 0 10:11:09  
  ETH/SAR Synthetic 6.693,84 6.609,06 6.733,41 6.618,67 +1,28% 0 10:11:02  
  ETH/SEK Synthetic 17.509,0 17.287,3 17.612,5 17.312,4 +1,28% 0 10:11:02  
  ETH/ILS Synthetic 5.974,25 5.898,60 6.009,57 5.907,17 +1,28% 0 10:11:02  
  ETH/MYR Synthetic 7.814,62 7.715,65 7.860,81 7.726,86 +1,28% 0 10:11:02  
  ETH/VND Synthetic 41.396.079 40.871.840 41.640.803 40.931.223 +1,28% 0 10:11:02  
  Ethereum HKD Investing.com 13.868,237 13.440,326 14.085,080 13.868,237 +3,18% 0 10:11:58  
  ETH/CNY Synthetic 11.954,2 11.834,8 12.024,9 11.820,0 +1,01% 0 10:11:08  
  Ethereum ILS Investing.com 5.974,25 5.914,56 6.009,57 5.907,17 +1,01% 0 10:11:02  
  Ethereum SEK Investing.com 17.509,0 17.334,1 17.612,5 17.312,4 +1,01% 0 10:11:05  
  Ethereum SAR Investing.com 6.693,84 6.626,96 6.733,41 6.618,67 +1,01% 0 10:11:06  
  ETH/HKD Liquid 13.868,2 13.440,3 14.250,0 13.722,3 +3,18% 0 10:12:00  
  Ethereum VND Investing.com 41.396.080 40.982.488 41.640.804 40.931.224 +1,01% 0 10:11:05  

USD Coin

(7,93%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  USD Coin Investing.com 1,0010 1,0012 1,0012 1,0010 -0,02% 163,41M 10:11:33  
  USDC/USD Binance 1,0010 1,0012 1,0012 1,0010 -0,02% 153,43M 10:11:36  
  USDC/USD OKX 1,0012 1,0012 1,0013 1,0011 0,00% 9,98M 10:10:48  
  USDC/INR Bitbns 82,82 83,27 84,24 82,81 -0,54% 843,12K 10:10:56  
  USD Coin BTC Investing.com 0,00003444 0,00003506 0,00003461 0,00003444 -1,77% 16,10K 05:22:27  
  USDC/BTC Bittrex 0,00003444 0,00003506 0,00003473 0,00003444 -1,77% 16,10K 10:11:56  

Binance USD

(5,72%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Binance USD Investing.com 1,0010 1,0011 1,0011 1,0010 -0,01% 286,02M 10:11:41  
  BUSD/USD Binance 1,0010 1,0011 1,0012 1,0010 -0,01% 278,96M 10:11:43  
  BUSD/USD LBank 1,0010 1,0007 1,0030 1,0001 +0,03% 7,06M 10:12:03  
  BUSD/INR Bitbns 83,95 83,27 84,01 83,00 +0,82% 1,28M 10:10:56  

Bitcoin Cash

(4,96%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Bitcoin Cash Investing.com 179,60 176,50 180,20 175,60 +1,76% 40,65K 10:11:33  
  BCH/USD Binance 179,60 176,50 180,60 175,50 +1,76% 40,65K 10:11:31  
  Bitcoin Cash KRW Investing.com 229.125 225.668 230.850 224.468 +1,53% 12,04K 10:10:26  
  BCH/KRW Upbit 229.100 226.000 231.700 224.300 +1,37% 9,00K 10:10:23  
  Bitcoin Cash BTC Investing.com 0,006193 0,006114 0,006211 0,006081 +1,29% 7,00K 10:11:56  
  BCHABC/BTC Binance 0,00619000 0,00611000 0,00621000 0,00608000 +1,31% 3,59K 10:11:37  
  BCH/XRP Bitrue 465,650000 455,059998 468,890000 468,890000 +2,33% 3,44K 10:11:59  
  BCH/KRW Bithumb 229.200 225.500 230.600 224.600 +1,64% 3,04K 10:09:00  
  Bitcoin Cash ETH Investing.com 0,10058 0,09999 0,10110 0,09946 +0,59% 2,25K 10:12:00  
  BCH/BTC Bibox 0,00618453 0,00611263 0,00622071 0,00608277 +1,18% 2,21K 10:12:07  
  BCH/ETH Bibox 0,10059 0,10000 0,10124 0,09902 +0,59% 1,67K 10:12:07  
  Bitcoin Cash Euro Investing.com 167,11 164,31 167,57 163,78 +1,71% 1,29K 10:11:16  
  BCHABC/BTC OKX 0,00619 0,00612 0,00620 0,00608 +1,14% 1,09K 10:01:10  
  BCH/JPY Bitbank 22.832 22.454 22.938 22.320 +1,68% 0,83K 10:11:59  
  BCH/EUR BitStamp 167,14 164,18 168,00 163,51 +1,80% 0,66K 10:11:59  
  BCH/ETH EXMO 0,10056 0,09996 0,10082 0,09905 +0,60% 0,57K 10:11:34  
  BCH/BNB Binance 0,597 0,585 0,599 0,577 +2,05% 0,54K 10:11:59  
  BCH/EUR Coinbase Pro 167,02 164,58 168,02 163,55 +1,48% 0,41K 10:08:27  
  Bitcoin Cash RUB Investing.com 12.775 12.515 12.816 12.463 +2,08% 0,39K 10:11:38  
  BCH/RUB EXMO 12.775,44 12.514,91 12.815,91 12.392,70 +2,08% 0,39K 10:11:39  
  BCH/THB Bitkub 6.137,99 6.010,00 6.142,99 5.983,03 +2,13% 0,24K 10:11:51  
  BCH/EUR Binance 167,20 164,30 168,00 163,70 +1,77% 0,22K 10:11:55  
  BCH/GBP Coinbase Pro 142,15 139,34 142,41 139,14 +2,02% 0,12K 10:09:47  
  BCH/BTC Bittrex 0,00619 0,00612 0,00619 0,00609 +1,16% 0,11K 10:12:00  
  BCH/JPY Zaif 22.465 22.470 22.830 22.450 -0,02% 0,06K 10:09:46  
  Bitcoin Cash TRY Investing.com 2.898,2 2.911,0 2.982,0 2.898,2 -0,44% 0,05K 09:52:53  
  BCH/TRY Paribu 2.898,20 2.911,00 2.993,87 2.822,02 -0,44% 0,05K 10:11:19  
  BCH/BRL MercadoBitcoin 857,0 844,6 860,0 837,6 +1,46% 0,03K 10:03:37  
  BCHABC/IDR Indodax 2.615.000 2.569.000 2.631.000 2.566.000 +1,79% 0,02K 10:10:46  
  BCHABC/ZAR AltCoinTrader 2.803,00 2.969,00 3.119,00 2.766,00 -5,59% 0,01K 10:08:02  
  Bitcoin Cash ZAR Investing.com 2.803,0 2.969,0 3.119,0 2.801,0 -5,59% 0,01K 07:46:34  
  Bitcoin Cash PLN Investing.com 752,6 764,2 753,6 750,0 -1,53% 0,01K 08:52:37  
  BCH/PLN Zonda (BitBay) 752,6 764,2 771,2 740,0 -1,53% 0,01K 10:12:01  
  BCHABC/AUD BTC Markets 264,77 258,42 265,78 230,04 +2,46% 0,00K 10:12:07  
  Bitcoin Cash AUD Investing.com 264,77 258,42 264,77 230,04 +2,46% 0,00K 09:47:36  
  BCH/HT Huobi 25,681818 25,363636 25,752499 25,363636 +1,25% 0,00K 10:12:02  
  BCH/SGD Liquid 247,01 247,01 249,53 239,17 0,00% 0 10:11:58  
  BCH/SAR Synthetic 673,5 662,2 675,7 658,8 +1,70% 0 10:12:02  
  BCH/TRY Koinim 5.200 3.001 5.200 5.200 +73,28% 0 02:00:01  
  BCH/INR Synthetic 13.950 13.717 13.996 13.647 +1,70% 0 10:12:01  
  BCH/ZAR Synthetic 2.802,0 2.755,2 2.811,3 2.741,1 +1,70% 0 10:12:01  
  BCH/MXN Synthetic 3.516,4 3.457,6 3.528,1 3.440,0 +1,70% 0 10:12:02  
  BCHABC/INR Bitbns 13.638,71 14.708,28 15.955,43 13.638,71 -7,27% 0 08:41:18  
  BCH/PLN Synthetic 764,8 752,0 767,4 748,2 +1,70% 0 10:12:02  
  BCH/TRY Synthetic 2.911,7 2.863,0 2.921,4 2.848,5 +1,70% 0 10:12:02  
  BCH/HKD Synthetic 1.409,3 1.385,8 1.414,0 1.378,7 +1,70% 0 10:12:02  
  BCH/RUB Synthetic 11.976 11.776 12.016 11.716 +1,70% 0 10:12:02  
  BCH/CNY Synthetic 1.202,7 1.182,0 1.206,8 1.176,6 +1,76% 0 10:12:02  
  BCH/VND Synthetic 4.164.927 4.095.338 4.178.845 4.074.461 +1,70% 0 10:12:02  
  BCH/CAD Synthetic 228,44 224,49 229,20 223,47 +1,76% 0 10:12:03  
  BCH/AUD Synthetic 250,73 246,40 251,57 245,29 +1,70% 0 10:12:03  
  Bitcoin Cash INR Investing.com 13.794 14.715 14.995 13.685 -6,26% 0 10:12:03  
  Bitcoin Cash MXN Investing.com 3.516,4 3.457,6 3.528,1 3.440,0 +1,70% 0 10:12:02  
  Bitcoin Cash SAR Investing.com 673,5 662,2 675,7 658,8 +1,70% 0 10:12:06  
  Bitcoin Cash SEK Investing.com 1.761,6 1.732,2 1.767,5 1.723,3 +1,70% 0 10:12:04  
  BCH/SEK Synthetic 1.761,6 1.732,2 1.767,5 1.723,3 +1,70% 0 10:12:02  
  Bitcoin Cash ILS Investing.com 601,1 591,0 603,1 588,0 +1,70% 0 10:12:03  
  Bitcoin Cash CNY Investing.com 1.202,7 1.182,6 1.206,8 1.176,6 +1,70% 0 10:12:02  
  Bitcoin Cash HKD Investing.com 1.409,3 1.385,0 1.414,0 1.378,7 +1,76% 0 10:12:03  
  Bitcoin Cash MYR Investing.com 786,2 773,1 788,9 769,2 +1,70% 0 10:12:02  
  Bitcoin Cash VND Investing.com 4.164.927 4.095.338 4.178.845 4.074.461 +1,70% 0 10:12:02  
  Bitcoin Cash CAD Investing.com 228,44 224,62 229,20 223,47 +1,70% 0 10:12:01  
  BCH/MYR Synthetic 786,2 773,1 788,9 769,2 +1,70% 0 10:12:02  
  BCH/ILS Synthetic 601,1 591,0 603,1 588,0 +1,70% 0 10:12:02  

BNB

(2,57%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  BNB Investing.com 300,80 300,68 308,01 299,01 +0,04% 572,52K 10:11:51  
  BNB/USD Binance 300,80 302,20 310,50 298,60 -0,46% 524,07K 10:11:19  
  BNB BTC Investing.com 0,010369 0,010462 0,010604 0,010337 -0,89% 99,53K 10:11:56  
  BNB/BTC Binance 0,010368 0,010462 0,010662 0,010329 -0,90% 69,57K 10:11:58  
  BNB/USD Gate.io 300,84 302,08 310,41 298,69 -0,41% 48,45K 10:11:49  
  BNB/BTC P2PB2B 0,010369 0,010426 0,010609 0,010330 -0,55% 29,92K 10:11:57  
  BNB ETH Investing.com 0,168700 0,170700 0,171700 0,168200 -1,17% 26,33K 10:11:57  
  BNB/ETH Binance 0,168700 0,171100 0,173500 0,168200 -1,40% 15,92K 10:12:00  
  BNB/ETH P2PB2B 0,168700 0,170700 0,171700 0,168200 -1,17% 10,41K 10:11:30  
  BNB/EUR Binance 280,5 281,4 289,4 278,7 -0,32% 8,68K 10:11:07  
  BNB Euro Investing.com 280,5 281,4 287,2 278,7 -0,32% 8,68K 10:11:03  
  BNB/TRY Binance 4.946,00 4.958,00 5.084,00 4.912,00 -0,24% 5,90K 10:11:40  
  BNB/INR Bitbns 25.177 25.364 25.986 25.001 -0,74% 2,70K 10:11:57  
  BNB/THB Bitkub 10.270,17 10.331,90 10.572,83 10.218,32 -0,60% 1,47K 10:12:01  
  BNB/BRL Binance 1.433,00 1.441,00 1.481,00 1.423,00 -0,56% 1,35K 10:11:51  
  BNB/TAUD Binance DEX 888,00 888,00 888,00 888,00 0,00% 0 08:55:36  

Solana

(2,49%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Solana Investing.com 42,648 41,674 44,378 41,824 +2,34% 6,21M 10:11:44  
  SOL/USD Binance 42,660 41,690 45,080 41,120 +2,33% 4,35M 10:11:48  
  SOL/USD Coinbase Pro 42,600 41,640 45,040 41,080 +2,31% 1,86M 10:12:01  
  Solana BTC Investing.com 0,00146998 0,00144324 0,00152860 0,00144630 +1,85% 394,40K 10:11:37  
  SOL/BTC Binance 0,00147000 0,00144320 0,00154730 0,00142930 +1,86% 385,41K 10:11:41  
  SOL/KRW Upbit 54.340 53.390 56.560 53.430 +1,78% 331,50K 10:12:01  
  SOL/BNB Binance 0,14180 0,13800 0,14530 0,13710 +2,75% 126,81K 10:11:45  
  SOL/KRW Bithumb 54.400 53.250 57.300 53.350 +2,16% 81,99K 10:11:52  
  SOL/EUR Binance 39,77 38,86 42,00 38,35 +2,34% 76,97K 10:11:45  
  SOL/TRY Binance 701,2 684,1 737,7 677,0 +2,50% 52,08K 10:11:52  
  SOL/TRY Bitexen 701,7 684,6 738,8 675,7 +2,49% 31,09K 10:12:02  
  SOL/GBP Coinbase Pro 33,73 33,03 35,63 32,54 +2,12% 28,22K 10:11:25  
  SOL/INR Bitbns 3.516,57 3.511,66 3.717,24 3.445,00 +0,14% 24,91K 10:10:56  
  SOL/EUR Kraken 39,73 38,87 41,27 39,00 +2,21% 10,27K 10:12:00  
  SOL/BTC Kraken 0,00146920 0,00144490 0,00152640 0,00144710 +1,68% 8,99K 10:12:01  
  SOL/GBP Binance 33,79 33,00 35,67 32,57 +2,39% 5,55K 10:11:26  
  SOL/BRL Binance 202,2 199,5 215,0 196,7 +1,35% 4,50K 10:11:54  
  SOL/ETH Huobi 0,023821 0,023600 0,024921 0,023452 +0,94% 1,63K 10:11:54  
  SOL/GBP Kraken 33,75 32,90 34,94 33,12 +2,58% 0,32K 10:12:02  
  SOL/USD FTX 42,623 41,667 42,623 42,623 +2,29% 0 10:11:48  
  SOL/CAD Synthetic 54,268 53,085 56,482 53,225 +2,23% 10:11:09  

TRON

(1,67%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  TRON Investing.com 0,080641 0,079945 0,081462 0,079888 +0,87% 981,63M 10:11:38  
  TRX/USD Binance 0,08064 0,07995 0,08273 0,07917 +0,86% 795,77M 10:11:35  
  TRX/USD Huobi 0,080602 0,079970 0,082749 0,079190 +0,79% 161,91M 10:12:02  
  TRON KRW Investing.com 102,252 102,715 103,912 101,955 -0,45% 76,18M 10:11:58  
  TRON BTC Investing.com 0,00000277 0,00000277 0,00000281 0,00000276 -1,32% 76,01M 10:11:49  
  TRX/BTC Binance 0,00000277 0,00000277 0,00000287 0,00000274 0,00% 53,94M 10:12:03  
  TRX/BITCNY CoinTiger 0,53383 0,53002 0,54803 0,52535 +0,72% 53,49M 10:11:54  
  TRX/KRW Upbit 102,00 103,00 104,00 102,00 -0,97% 48,73M 10:12:01  
  TRX/KRW Bithumb 102,70 102,20 105,20 101,90 +0,49% 27,45M 10:10:56  
  TRX/USD Bitrue 0,08059 0,07994 0,08500 0,08500 +0,80% 23,86M 10:12:03  
  TRON TRY Investing.com 1,32634 1,31135 1,33539 1,31505 +1,14% 23,13M 10:11:58  
  TRX/BTC OKX 0,00000278 0,00000277 0,00000287 0,00000275 +0,36% 22,06M 10:11:50  
  TRON ETH Investing.com 0,00004520 0,00004529 0,00004563 0,00004506 -0,20% 14,38M 10:11:55  
  TRX/ETH Binance 0,00004520 0,00004529 0,00004689 0,00004502 -0,20% 14,38M 10:12:04  
  TRX/TRY Binance 1,3259 1,3119 1,3576 1,3036 +1,07% 12,14M 10:11:47  
  TRX/XRP Bitrue 0,210473 0,206741 0,214467 0,214467 +1,81% 11,70M 10:12:01  
  TRX/TRY Paribu 1,3283 1,3091 1,3699 1,3037 +1,47% 5,63M 10:11:57  
  TRX/TRY BTCTurk 1,3253 1,3091 1,3542 1,3002 +1,24% 5,36M 10:11:56  
  TRON INR Investing.com 6,76000 6,68000 6,80000 6,66000 +1,20% 2,65M 10:10:56  
  TRX/INR Bitbns 6,76 6,68 6,90 6,62 +1,20% 2,65M 10:10:56  
  TRX/BRL NovaDAX 0,384023 0,381627 0,394750 0,380565 +0,63% 247,10K 10:12:04  
  TRX/ETH BitMart 0,00004521 0,00004530 0,00004678 0,00004504 -0,20% 0,07K 10:11:58  
  TRX/AUD Synthetic 0,112603 0,111667 0,113692 0,111556 +0,84% 0 10:12:03  
  TRX/HKD Synthetic 0,63291 0,62765 0,63903 0,62703 +0,84% 0 10:12:02  
  TRX/EUR Synthetic 0,075000 0,074388 0,075872 0,074468 +0,82% 0 10:09:01  
  TRON EUR Investing.com 0,075000 0,074388 0,075872 0,074508 +0,82% 0 10:09:04  
  TRX/INR Synthetic 6,26471 6,21265 6,32531 6,20644 +0,84% 0 10:12:01  
  TRX/ZAR Synthetic 1,25835 1,24790 1,27053 1,24665 +0,84% 0 10:12:01  
  TRX/MXN Synthetic 1,57920 1,56607 1,59447 1,56451 +0,84% 0 10:12:02  
  TRX/PLN Synthetic 0,343471 0,340617 0,346794 0,340277 +0,84% 0 10:12:02  
  TRX/TRY Synthetic 1,3076 1,2968 1,3203 1,2955 +0,84% 0 10:12:02  
  TRX/SAR Synthetic 0,302455 0,299942 0,305381 0,299642 +0,84% 0 10:12:02  
  TRX/RUB Synthetic 5,37836 5,33367 5,43038 5,32833 +0,84% 0 10:12:02  
  TRX/SEK Synthetic 0,79113 0,78456 0,79878 0,78377 +0,84% 0 10:12:02  
  TRX/ILS Synthetic 0,269942 0,267029 0,272553 0,267431 +1,09% 0 10:12:02  
  TRX/CNY Synthetic 0,54014 0,53431 0,54537 0,53512 +1,09% 0 10:12:02  
  TRX/MYR Synthetic 0,353097 0,350163 0,356513 0,349813 +0,84% 0 10:12:02  
  TRON ZAR Investing.com 1,25835 1,24790 1,27053 1,24665 +0,84% 0 10:11:02  
  TRON AUD Investing.com 0,112603 0,111667 0,113692 0,111556 +0,84% 0 10:11:05  
  TRON CAD Investing.com 0,102589 0,101737 0,103581 0,101635 +0,84% 0 10:11:06  
  TRON VND Investing.com 1.870,45 1.854,91 1.888,54 1.853,05 +0,84% 0 10:11:05  
  TRON MYR Investing.com 0,353097 0,350163 0,356513 0,349813 +0,84% 0 10:11:02  
  TRON HKD Investing.com 0,63291 0,62765 0,63903 0,62703 +0,84% 0 10:11:06  
  TRON CNY Investing.com 0,54014 0,53565 0,54537 0,53512 +0,84% 0 10:11:03  
  TRON ILS Investing.com 0,269942 0,267699 0,272553 0,267431 +0,84% 0 10:11:03  
  TRON SEK Investing.com 0,79113 0,78259 0,79878 0,78377 +1,09% 0 10:11:07  
  TRON RUB Investing.com 5,37836 5,33367 5,43038 5,32833 +0,84% 0 10:11:04  
  TRX/VND Synthetic 1.870,45 1.854,91 1.888,54 1.853,05 +0,84% 0 10:12:03  
  TRX/CAD Synthetic 0,102589 0,101482 0,103581 0,101635 +0,84% 0 10:12:03  
  TRON PLN Investing.com 0,343471 0,340617 0,346794 0,340277 +0,84% 0 10:11:06  
  TRON MXN Investing.com 1,57920 1,56607 1,59447 1,56451 +0,84% 0 10:11:05  
  TRON SAR Investing.com 0,302455 0,299942 0,305381 0,299642 +0,84% 0 10:11:05  

XRP

(1,62%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  XRP Investing.com 0,38362 0,38602 0,38692 0,37945 -0,62% 279,58M 10:11:57  
  XRP/USD Binance 0,38360 0,38600 0,38820 0,37940 -0,62% 195,65M 10:11:38  
  XRP KRW Investing.com 488,72 493,67 492,92 484,81 -1,00% 153,82M 10:11:49  
  XRP/KRW Bithumb 489,20 493,50 493,90 484,50 -0,87% 78,40M 10:12:00  
  XRP/KRW Upbit 488,00 494,00 494,00 485,00 -1,21% 57,61M 10:12:01  
  XRP/USD Bitrue 0,38370 0,38600 0,39000 0,39000 -0,60% 44,90M 10:11:53  
  XRP/USD OKX 0,38361 0,38608 0,38821 0,37945 -0,64% 23,14M 10:11:47  
  XRP BTC Investing.com 0,00001323 0,00001334 0,00001333 0,00001315 -0,85% 21,51M 10:11:51  
  XRP/KRW Coinone 488,90 493,40 495,10 484,80 -0,91% 17,82M 10:12:00  
  XRP/USD Huobi 0,38362 0,38610 0,38816 0,37941 -0,64% 15,90M 10:11:44  
  XRP JPY Investing.com 48,772 49,181 49,213 48,316 -0,83% 15,39M 10:11:48  
  XRP/BTC Binance 0,00001322 0,00001337 0,00001339 0,00001314 -1,12% 13,04M 10:11:59  
  XRP/JPY Bitbank 48,780 49,181 49,330 48,323 -0,82% 10,95M 10:12:01  
  XRP/BTC HitBTC 0,00001322 0,00001337 0,00001338 0,00001315 -1,12% 8,47M 10:11:52  
  XRP/JPY Liquid 48,753 49,182 49,436 48,263 -0,87% 4,44M 10:11:58  
  XRP Euro Investing.com 0,35709 0,35959 0,36013 0,35353 -0,70% 3,35M 10:12:00  
  XRP/EUR BitStamp 0,35706 0,35957 0,36115 0,35346 -0,70% 2,56M 10:12:01  
  XRP TRY Investing.com 6,30486 6,32438 6,33710 6,24777 -0,31% 1,97M 10:11:57  
  XRP THB Investing.com 13,1000 13,1991 13,2080 12,9902 -0,75% 1,86M 10:12:00  
  XRP/THB Bitkub 13,10 13,20 13,25 12,99 -0,76% 1,84M 10:12:01  
  XRP ETH Investing.com 0,00021490 0,00021872 0,00021676 0,00021442 -1,74% 1,72M 10:11:24  
  XRP MXN Investing.com 7,5088 7,5596 7,5713 7,4416 -0,67% 1,67M 10:11:31  
  XRP/MXN Bitso 7,5088 7,5596 7,5871 7,4416 -0,67% 1,67M 10:12:02  
  XRP/ETH Binance 0,00021490 0,00021870 0,00021940 0,00021370 -1,74% 1,65M 10:11:24  
  XRP/ZAR Luno 6,1100 6,1800 6,1100 6,1100 -1,13% 1,12M 10:12:02  
  XRP ZAR Investing.com 6,1000 6,1800 6,1700 6,0600 -1,13% 1,12M 10:10:17  
  XRP MYR Investing.com 1,68470 1,69770 1,69970 1,66770 -0,77% 989,83K 10:10:20  
  XRP/MYR Luno 1,68470 1,69770 1,68470 1,68470 -0,77% 989,83K 10:10:19  
  XRP/RUB EXMO 27,295 27,408 27,477 26,947 -0,41% 979,37K 10:11:46  
  XRP RUB Investing.com 27,295 27,408 27,477 27,010 -0,41% 979,37K 10:11:46  
  XRP/TRY BTCTurk 6,296 6,317 6,349 6,245 -0,33% 933,01K 10:11:43  
  XRP/EUR Kraken 0,35719 0,35996 0,36014 0,35379 -0,77% 790,78K 10:12:00  
  XRP/TRY Binance 6,299 6,340 6,353 6,243 -0,65% 724,55K 10:11:45  
  XRP/AUD BTC Markets 0,53590 0,53920 0,54040 0,53110 -0,61% 518,89K 10:12:02  
  XRP AUD Investing.com 0,53530 0,53920 0,53990 0,53110 -0,72% 518,79K 10:07:09  
  XRP/TRY Paribu 6,345 6,311 6,380 6,193 +0,54% 311,71K 10:12:02  
  XRP INR Investing.com 32,080 32,450 32,260 31,760 -1,14% 214,49K 10:10:59  
  XRP/INR Bitbns 32,08 32,45 32,41 31,76 -1,14% 214,49K 10:10:56  
  XRP/IDR BTC Indonesia 5.602,0 5.635,0 5.667,0 5.575,0 -0,59% 204,24K 10:11:11  
  XRP IDR Investing.com 5.602,0 5.635,0 5.648,0 5.576,0 -0,59% 204,24K 10:11:16  
  XRP BRL Investing.com 1,83 1,85 1,85 1,81 -0,82% 155,36K 10:05:36  
  XRP/BRL MercadoBitcoin 1,83 1,84 1,86 1,81 -0,19% 131,16K 10:04:56  
  XRP/GBP CoinField 0,3042 0,3054 0,3071 0,3003 -0,39% 104,48K 10:11:52  
  XRP/ETH OKX 0,00021500 0,00021900 0,00021900 0,00021400 -1,83% 70,37K 10:11:09  
  XRP/NGN Luno 230,01 234,98 230,01 230,01 -2,12% 29,83K 10:11:27  
  XRP/AED CoinField 1,4079 1,4202 1,4241 1,3944 -0,87% 29,48K 10:11:56  
  XRP/BRL NovaDAX 1,83 1,85 1,85 1,81 -0,99% 24,20K 10:12:01  
  XRP/CAD CoinField 0,4902 0,4935 0,5102 0,4875 -0,67% 19,22K 10:11:33  
  XRP CAD Investing.com 0,49020 0,49350 0,49340 0,48780 -0,51% 19,22K 10:10:56  
  XRP/THB Satang Pro 13,10 13,15 13,49 12,98 -0,38% 12,66K 10:05:45  
  XRP/INR Synthetic 29,803 30,022 30,077 29,505 -0,73% 0 10:12:01  
  XRP/AUD Synthetic 0,53569 0,53754 0,54060 0,53032 -0,34% 0 10:12:01  
  XRP/SAR Synthetic 1,43887 1,44945 1,45207 1,42447 -0,73% 0 10:12:01  
  XRP/ARS Synthetic 45,87 46,02 46,28 45,40 -0,32% 0 10:11:09  
  XRP/SEK Synthetic 3,7636 3,7766 3,7982 3,7260 -0,34% 0 10:12:01  
  XRP/ILS Synthetic 1,28419 1,28863 1,29598 1,27134 -0,34% 0 10:12:01  
  XRP/CNY Synthetic 2,5696 2,5785 2,5932 2,5439 -0,34% 0 10:12:01  
  XRP/HKD Synthetic 3,0110 3,0214 3,0386 2,9808 -0,34% 0 10:12:01  
  XRP/MYR Synthetic 1,67979 1,68559 1,69520 1,66297 -0,34% 0 10:12:01  
  XRP/VND Synthetic 8.898,3 8.929,0 8.979,9 8.809,2 -0,34% 0 10:12:01  
  XRP/CAD Synthetic 0,48805 0,48973 0,49253 0,48316 -0,34% 0 10:12:01  
  XRP/MXN Synthetic 7,5127 7,5387 7,5816 7,4375 -0,34% 0 10:12:01  
  XRP/TRY Synthetic 6,22078 6,24227 6,27786 6,15851 -0,34% 0 10:12:01  
  XRP/EOS HitBTC 0,330000 0,330000 0,330000 0,330000 0,00% 0 06:36:15  
  XRP/TRX Synthetic 4,7580 4,8327 4,7794 4,7192 -1,55% 0 10:11:08  
  XRP/ZAR Synthetic 5,9864 6,0070 6,0413 5,9264 -0,34% 0 10:12:01  
  XRP PLN Investing.com 1,63434 1,64601 1,64899 1,61764 -0,71% 0 10:11:05  
  XRP SAR Investing.com 1,43917 1,44945 1,45207 1,42447 -0,71% 0 10:11:04  
  XRP SEK Investing.com 3,7644 3,7913 3,7982 3,7260 -0,71% 0 10:11:05  
  XRP ILS Investing.com 1,28446 1,29363 1,29598 1,27134 -0,71% 0 10:11:05  
  XRP CNY Investing.com 2,5702 2,5785 2,5932 2,5439 -0,32% 0 10:11:07  
  XRP HKD Investing.com 3,0110 3,0331 3,0386 2,9808 -0,73% 0 10:12:01  
  XRP VND Investing.com 8.900,1 8.963,7 8.979,9 8.809,2 -0,71% 0 10:11:03  
  XRP/PLN Synthetic 1,63400 1,63964 1,64899 1,61764 -0,34% 0 10:12:01  

Avalanche

(1,43%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Avalanche Investing.com 24,90 22,98 24,96 23,80 +8,36% 5,46M 10:11:38  
  AVAX/USD Binance 24,90 22,98 25,73 22,31 +8,36% 5,13M 10:11:43  
  Avalanche BTC Investing.com 0,00085810 0,00079579 0,00085940 0,00082462 +7,83% 495,25K 10:11:46  
  AVAX/BTC Binance 0,00085810 0,00079580 0,00088620 0,00077560 +7,83% 484,97K 10:11:48  
  AVAX/TRY Paribu 408,50 377,00 419,98 367,00 +8,36% 362,09K 10:12:02  
  AVAX/USD Huobi 24,90 23,01 25,79 22,32 +8,21% 328,53K 10:11:54  
  AVAX/EUR Binance 23,21 21,42 23,98 20,84 +8,36% 35,78K 10:11:47  
  Avalanche Euro Investing.com 23,21 21,42 23,29 22,20 +8,36% 35,78K 10:11:05  
  AVAX/BTC Huobi 0,00085820 0,00079511 0,00088573 0,00077544 +7,93% 10,28K 10:11:53  
  AVAX/CAD Synthetic 31,72 29,26 31,72 30,27 +8,44% 10:11:09  

Polkadot

(1,08%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Polkadot Investing.com 9,450 9,170 9,690 9,340 +3,05% 20,23M 10:11:51  
  pDOTn/USD Kraken 9,450 9,170 9,670 9,330 +3,05% 10,16M 10:11:46  
  pDOTn/USD Binance 9,450 9,170 9,800 9,140 +3,05% 5,03M 10:11:45  
  Polkadot BTC Investing.com 0,00032560 0,00031750 0,00033370 0,00032290 +2,55% 937,56K 10:11:47  
  pDOTn/BTC Binance 0,00032560 0,00031750 0,00033650 0,00031770 +2,55% 926,75K 10:11:47  
  pDOTn/TRY Bitexen 155,24 150,52 160,36 150,36 +3,14% 620,56K 10:12:02  
  Polkadot Euro Investing.com 8,81 8,54 9,03 8,71 +3,13% 116,59K 10:11:52  
  pDOTn/EUR Binance 8,81 8,54 9,13 8,52 +3,16% 95,52K 10:11:56  
  pDOTn/EUR Kraken 8,81 8,55 9,01 8,70 +2,97% 21,07K 10:12:03  
  pDOTn/INR Bitbns 781,83 772,62 809,77 769,35 +1,19% 20,15K 10:11:57  
  pDOTn/TRY BTCTurk 154,85 151,84 159,95 150,18 +1,98% 19,29K 10:11:35  
  pDOTn/GBP Coinbase Pro 7,470 7,270 7,750 7,320 +2,75% 19,24K 10:04:00  
  pDOTn/GBP Binance 7,460 7,280 7,740 7,280 +2,47% 12,08K 10:10:29  
  pDOTn/BTC Kraken 0,00032556 0,00031776 0,00033238 0,00032299 +2,45% 10,81K 10:11:58  
  pDOTn/TRY Paribu 154,43 150,00 159,98 148,25 +2,95% 9,62K 10:12:02  
  pDOTn/CAD Synthetic 12,029 11,673 12,322 11,889 +3,05% 10:11:09  

Dogecoin

(0,89%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Dogecoin Investing.com 0,081092 0,082149 0,082179 0,079956 -1,29% 658,12M 10:11:48  
  DOGE/USD Binance 0,081100 0,082100 0,082700 0,079800 -1,22% 424,72M 10:11:38  
  DOGE/USD Coinbase Pro 0,081000 0,082200 0,082600 0,079800 -1,46% 119,22M 10:11:58  
  DOGE/BUSD Binance 0,08100 0,08220 0,08270 0,07970 -1,46% 104,52M 10:11:47  
  DOGE/USD Huobi 0,081073 0,082148 0,082682 0,079799 -1,31% 78,13M 10:11:50  
  DOGE/KRW Upbit 104,0 105,0 105,0 102,0 -0,95% 76,79M 10:11:49  
  Dogecoin BTC Investing.com 0,00000280 0,00000285 0,00000283 0,00000277 -1,75% 56,03M 10:11:41  
  DOGE/KRW Bithumb 103,4 104,9 105,3 101,8 -1,43% 55,78M 10:11:57  
  DOGE/BTC Binance 0,00000280 0,00000285 0,00000286 0,00000277 -1,75% 52,05M 10:11:39  
  DOGE/USD ZB.COM 0,080968 0,082292 0,082658 0,079849 -1,61% 36,06M 10:12:00  
  DOGE/TRY Binance 1,3340 1,3480 1,3550 1,3140 -1,04% 18,20M 10:11:44  
  DOGE/TRY Paribu 1,3250 1,3472 1,3520 1,3132 -1,65% 12,42M 10:12:02  
  DOGE/TRY Bitexen 1,3354 1,3492 1,3650 1,3109 -1,02% 9,00M 10:12:02  
  DOGE/EUR Binance 0,07550 0,07670 0,07700 0,07450 -1,56% 5,04M 10:11:46  
  DOGE/BTC Coinbase Pro 0,00000280 0,00000284 0,00000285 0,00000277 -1,41% 3,98M 10:05:46  
  DOGE/EUR Coinbase Pro 0,07550 0,07670 0,07700 0,07440 -1,56% 3,62M 10:11:12  
  DOGE/INR Bitbns 6,797 6,848 6,920 6,630 -0,74% 2,03M 10:10:56  
  DOGE/AUD Binance 0,11310 0,11470 0,11900 0,11160 -1,39% 2,02M 10:11:46  
  Dogecoin ETH Investing.com 0,00004546 0,00004636 0,00004574 0,00004526 -1,94% 886,33K 10:07:15  
  DOGE/ETH Huobi 0,00004546 0,00004654 0,00004677 0,00004527 -2,32% 886,30K 10:11:50  
  DOGE/EUR Kraken 0,07549 0,07666 0,07636 0,07450 -1,54% 797,96K 10:12:00  
  DOGE/RUB Binance 5,390 5,490 5,510 5,350 -1,82% 295,02K 10:11:50  
  DOGE/LTC STEX 0,00129666 0,00130730 0,00131896 0,00127591 -0,81% 114,17K 10:06:58  
  DOGE/ETH HitBTC 0,00000959 0,00000923 0,00000959 0,00000946 +3,90% 0,03K 10:11:21  
  DOGE/CAD Synthetic 0,103244 0,104644 0,104517 0,101845 -1,34% 0 10:10:14  
  DOGE/CNY Synthetic 0,54359 0,55096 0,55029 0,53622 -1,34% 0 10:10:14  
  DOGE/BRL Coingecko 0,38445800 0,38989401 0,39107100 0,38006600 -1,39% 0 10:10:01  

Cardano

(0,82%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Cardano Investing.com 0,4631 0,4598 0,4675 0,4564 +0,72% 109,57M 10:11:42  
  ADA/USD Binance 0,4631 0,4598 0,4693 0,4536 +0,72% 91,50M 10:11:32  
  ADA/USD HitBTC 0,4631 0,4596 0,4687 0,4538 +0,76% 13,46M 10:11:53  
  Cardano BTC Investing.com 0,00001595 0,00001593 0,00001610 0,00001581 +0,13% 11,61M 10:11:51  
  ADA/BTC Binance 0,00001595 0,00001593 0,00001611 0,00001576 +0,13% 10,32M 10:11:26  
  ADA/KRW Upbit 590,00 589,00 596,00 584,00 +0,17% 9,60M 10:12:00  
  Cardano KRW Investing.com 590,00 589,00 596,00 584,00 +0,17% 9,60M 10:11:51  
  Cardano TRY Investing.com 7,62 7,50 7,65 7,51 +1,52% 5,23M 10:11:57  
  ADA/USD Huobi 0,4632 0,4597 0,4692 0,4538 +0,76% 4,61M 10:11:51  
  ADA/TRY Bitexen 7,62 7,55 7,67 7,46 +0,81% 2,46M 10:12:02  
  Cardano Euro Investing.com 0,4320 0,4287 0,4357 0,4256 +0,76% 2,43M 10:12:02  
  ADA/EUR Binance 0,4320 0,4287 0,4374 0,4226 +0,77% 2,22M 10:11:49  
  Cardano ETH Investing.com 0,000260 0,000259 0,000262 0,000258 0,12% 2,01M 10:11:24  
  ADA/ETH Binance 0,000259 0,000261 0,000262 0,000257 -0,42% 1,93M 10:12:02  
  ADA/TRY Binance 7,62 7,55 7,68 7,46 +0,93% 1,59M 10:11:48  
  ADA/BTC HitBTC 0,00001595 0,00001593 0,00001610 0,00001576 +0,13% 1,29M 10:11:50  
  ADA/THB Bitkub 15,81 15,73 15,98 15,50 +0,51% 1,27M 10:12:01  
  ADA/BNB Binance 0,001540 0,001523 0,001547 0,001499 +1,12% 855,78K 10:11:38  
  ADA/TRY BTCTurk 7,62 7,50 7,67 7,46 +1,59% 802,45K 10:11:17  
  Cardano INR Investing.com 38,8100 38,3600 38,9900 38,0800 +1,17% 702,12K 10:11:00  
  ADA/INR Bitbns 38,81 38,36 38,99 38,01 +1,17% 702,12K 10:10:56  
  ADA/TRY Paribu 7,61 7,51 7,69 7,41 +1,35% 384,48K 10:11:57  
  ADA/BRL Binance 2,210 2,197 2,240 2,164 +0,59% 369,01K 10:11:49  
  ADA/EUR Kraken 0,4315 0,4287 0,4352 0,4257 +0,65% 208,34K 10:12:00  
  ADA/ETH Huobi 0,000260 0,000261 0,000262 0,000257 -0,76% 75,08K 10:11:05  
  ADA/BRL MercadoBitcoin 2,221 2,188 2,257 2,169 +1,50% 55,69K 10:04:59  
  ADA/BRL NovaDAX 2,189 2,197 2,236 2,166 -0,36% 39,70K 10:12:03  
  Cardano MYR Investing.com 2,02746 2,01488 2,04593 2,00038 +0,62% 0 10:11:05  
  Cardano AUD Investing.com 0,64656 0,63700 0,65245 0,63792 +1,50% 0 10:11:07  
  Cardano CAD Investing.com 0,58906 0,58540 0,59442 0,58119 +0,62% 0 10:11:04  
  Cardano VND Investing.com 10.740,0 10.673,3 10.837,8 10.599,6 +0,62% 0 10:11:05  
  ADA/USD Synthetic 0,4630 0,4601 0,4672 0,4568 +0,62% 0 10:12:01  
  Cardano HKD Investing.com 3,63414 3,61158 3,66724 3,58560 +0,62% 0 10:11:06  
  ADA/CNY Synthetic 3,10146 3,08221 3,12971 3,06003 +0,62% 0 10:12:02  
  ADA/EUR Synthetic 0,4312 0,4284 0,4353 0,4255 +0,65% 0 10:12:01  
  ADA/INR Synthetic 35,9715 35,7483 36,2992 35,4911 +0,62% 0 10:12:01  
  ADA/ZAR Synthetic 7,22538 7,18054 7,29119 7,12888 +0,62% 0 10:12:01  
  ADA/MXN Synthetic 9,06763 9,01136 9,15023 8,94653 +0,62% 0 10:12:02  
  ADA/PLN Synthetic 1,97219 1,95995 1,99015 1,94585 +0,62% 0 10:12:02  
  ADA/TRY Synthetic 7,51 7,46 7,58 7,41 +0,60% 0 10:12:02  
  ADA/SAR Synthetic 1,73668 1,72590 1,75250 1,71348 +0,62% 0 10:12:02  
  ADA/RUB Synthetic 30,8821 30,6905 31,1634 30,4697 +0,62% 0 10:12:02  
  ADA/SEK Synthetic 4,54261 4,51442 4,58399 4,48194 +0,62% 0 10:12:02  
  ADA/ILS Synthetic 1,54999 1,54037 1,56410 1,52929 +0,62% 0 10:12:02  
  ADA/HKD Synthetic 3,63414 3,61158 3,66724 3,58560 +0,62% 0 10:12:02  
  Cardano CNY Investing.com 3,10146 3,08221 3,12971 3,06003 +0,62% 0 10:11:05  
  ADA/MYR Synthetic 2,02746 2,01488 2,04593 2,00038 +0,62% 0 10:12:02  
  ADA/VND Synthetic 10.740,0 10.673,3 10.837,8 10.596,5 +0,62% 0 10:12:02  
  ADA/CAD Synthetic 0,58906 0,58035 0,59442 0,58119 +1,50% 0 10:12:03  
  ADA/AUD Synthetic 0,64656 0,63700 0,65245 0,63792 +0,62% 0 10:12:03  
  Cardano ZAR Investing.com 7,22538 7,18054 7,29119 7,12888 +0,62% 0 10:11:05  
  Cardano MXN Investing.com 9,06763 9,01136 9,15023 8,94911 +0,62% 0 10:11:05  
  Cardano PLN Investing.com 1,97219 1,95995 1,99015 1,94585 +0,62% 0 10:11:04  
  Cardano SAR Investing.com 1,73668 1,72590 1,75250 1,71348 +0,62% 0 10:11:03  
  Cardano RUB Investing.com 30,8821 30,6905 31,1634 30,4697 +0,62% 0 10:11:03  
  Cardano ILS Investing.com 1,54999 1,54037 1,56410 1,52929 +0,62% 0 10:11:02  
  Cardano SEK Investing.com 4,54261 4,51442 4,58399 4,48194 +0,62% 0 10:11:06  

Litecoin

(0,81%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Litecoin Investing.com 62,700 62,300 63,200 61,800 +0,64% 284,06K 10:11:30  
  LTC/USD Binance 62,700 62,300 64,000 61,800 +0,64% 284,06K 10:11:27  
  Litecoin TRY Investing.com 1.029,35 1.022,55 1.035,60 1.017,68 +0,66% 48,92K 10:12:04  
  LTC/TRY Bitexen 1.031,11 1.022,60 1.054,35 1.017,18 +0,83% 47,12K 10:12:05  
  Litecoin BTC Investing.com 0,002158 0,002159 0,002179 0,002142 -0,05% 30,60K 10:12:00  
  Litecoin ETH Investing.com 0,03511 0,03534 0,03535 0,03497 -0,65% 20,80K 10:11:51  
  LTC/BTC OKX 0,002158 0,002160 0,002205 0,002142 -0,09% 15,74K 10:11:58  
  LTC/BTC HitBTC 0,002158 0,002159 0,002203 0,002142 -0,03% 14,86K 10:12:03  
  Litecoin KRW Investing.com 79.857 79.721 80.530 79.070 +0,17% 13,41K 10:12:03  
  Litecoin Euro Investing.com 58,350 58,055 58,832 57,640 +0,51% 12,43K 10:11:47  
  LTC/KRW Upbit 79.890 79.820 80.550 79.020 +0,09% 11,05K 10:12:03  
  LTC/ETH Binance 0,03507 0,03531 0,03579 0,03498 -0,68% 8,56K 10:11:27  
  LTC/ETH P2PB2B 0,03512 0,03543 0,03534 0,03498 -0,62% 6,39K 10:10:07  
  LTC/EUR Coinbase Pro 58,38 58,10 59,59 57,63 +0,48% 6,24K 10:11:44  
  LTC/EUR BitStamp 58,320 58,010 59,580 57,650 +0,53% 6,19K 10:12:02  
  LTC/ETH Bibox 0,03508 0,03537 0,03584 0,03493 -0,82% 5,86K 10:12:04  
  LTC/JPY Bitbank 7.960,5 7.946,7 8.147,0 7.866,2 +0,17% 4,04K 10:12:03  
  LTC/RUB EXMO 4.441,5 4.411,0 4.499,0 4.357,5 +0,69% 3,19K 10:11:46  
  Litecoin RUB Investing.com 4.441,5 4.411,0 4.459,6 4.400,0 +0,69% 3,19K 10:11:46  
  LTC/BNB Binance 0,2083 0,2062 0,2103 0,2031 +1,02% 2,72K 10:11:29  
  LTC/GBP Coinbase Pro 49,53 49,44 50,66 48,93 +0,18% 2,52K 10:11:29  
  LTC/KRW Bithumb 79.700 79.500 80.900 79.000 +0,25% 2,36K 09:50:08  
  Litecoin MYR Investing.com 275,00 274,00 277,00 271,00 +0,36% 2,30K 10:11:41  
  LTC/MYR Luno 275,00 274,00 275,00 275,00 0,00% 2,30K 10:11:42  
  Litecoin INR Investing.com 5.189,8 5.249,2 5.287,1 5.131,1 -1,13% 2,21K 10:10:56  
  LTC/INR Bitbns 5.189,80 5.249,20 5.345,10 5.131,10 -1,13% 2,21K 10:10:56  
  LTC/ZAR Luno 997,00 999,00 997,00 997,00 -0,20% 2,20K 10:10:32  
  Litecoin ZAR Investing.com 997,00 999,00 1.010,00 987,00 -0,20% 2,20K 10:10:28  
  Litecoin BRL Investing.com 297,78 296,98 300,97 295,45 +0,27% 1,84K 10:11:01  
  Litecoin PLN Investing.com 268,96 267,53 270,77 265,00 +0,53% 1,50K 10:11:22  
  LTC/PLN Zonda (BitBay) 268,96 267,50 272,69 265,00 +0,55% 1,50K 10:11:59  
  LTC/THB Bitkub 2.135,81 2.127,07 2.184,88 2.115,25 +0,41% 1,39K 10:12:05  
  LTC/TRY Paribu 1.024,00 1.021,35 1.052,00 1.001,13 +0,26% 1,08K 10:11:43  
  LTC/BRL Binance 298,10 296,60 304,80 295,20 +0,51% 0,90K 10:10:36  
  LTC/IDR BTC Indonesia 915.000 910.000 936.000 900.000 -2,24% 0,85K 10:10:49  
  LTC/TRY BTCTurk 1.029,30 1.021,40 1.051,70 1.017,40 +0,77% 0,73K 10:11:44  
  LTC/BRL NovaDAX 297,59 297,21 305,62 295,10 +0,13% 0,70K 10:12:01  
  LTC/AUD BTC Markets 87,460 86,410 89,060 86,210 +1,22% 0,29K 10:11:59  
  Litecoin AUD Investing.com 87,460 86,410 88,210 86,210 +1,22% 0,29K 10:07:52  
  LTC/BRL MercadoBitcoin 297,18 297,52 305,74 294,55 -0,11% 0,25K 10:04:53  
  LTC/BCH CoinEx 0,34827741 0,35272437 0,36002077 0,34658253 -1,26% 0,13K 10:11:07  
  LTC/NGN Luno 37.600 37.500 37.600 37.600 +0,27% 0,02K 10:07:54  
  Litecoin CNY Investing.com 419,67 417,66 423,02 414,31 +1,29% 0 10:11:03  
  LTC/RUB Synthetic 4.178,8 4.158,7 4.212,1 4.125,4 +0,48% 0 10:12:02  
  LTC/CNY Synthetic 419,67 418,33 423,02 414,31 +0,32% 0 10:12:02  
  LTC/HKD Synthetic 491,75 489,39 495,67 485,47 +0,48% 0 10:12:02  
  LTC/MYR Synthetic 274,34 273,03 276,53 270,84 +0,48% 0 10:12:02  
  LTC/VND Synthetic 1.453.259 1.446.300 1.464.857 1.434.702 +0,48% 0 10:12:02  
  LTC/CAD Synthetic 79,707 79,453 80,344 78,690 +0,32% 0 10:11:03  
  LTC/EOS HitBTC 54,5631 54,5631 54,5631 54,5631 0,00% 0 10:10:03  
  LTC/AUD Synthetic 87,488 87,208 88,186 86,371 +0,48% 0 10:12:03  
  Litecoin MXN Investing.com 1.226,97 1.221,09 1.236,76 1.211,30 +1,29% 0 10:11:05  
  LTC/SAR Synthetic 235,00 233,87 236,87 231,99 +0,48% 0 10:12:02  
  Litecoin HKD Investing.com 491,75 489,39 495,67 485,47 +1,29% 0 10:11:06  
  Litecoin SAR Investing.com 235,00 233,87 236,87 232,37 +0,48% 0 10:11:05  
  LTC/TRY Synthetic 1.015,97 1.011,11 1.024,08 1.003,00 +0,48% 0 10:12:02  
  Litecoin SEK Investing.com 614,67 612,71 619,58 606,83 +0,32% 0 10:11:07  
  LTC/INR Synthetic 4.867,4 4.844,1 4.906,3 4.805,3 +0,48% 0 10:12:01  
  LTC/ZAR Synthetic 977,69 973,01 985,49 965,20 +0,48% 0 10:12:01  
  LTC/MXN Synthetic 1.226,97 1.221,09 1.236,76 1.211,30 +0,48% 0 10:12:02  
  LTC/PLN Synthetic 266,86 265,58 268,99 263,46 +0,48% 0 10:12:02  
  LTC/ILS Synthetic 209,73 208,73 211,41 207,06 +0,48% 0 10:12:02  
  Litecoin CAD Investing.com 79,707 79,326 80,344 78,690 +1,29% 0 10:11:06  
  Litecoin VND Investing.com 1.453.259 1.446.300 1.464.857 1.434.702 +1,29% 0 10:11:05  
  Litecoin ILS Investing.com 209,73 208,73 211,41 207,06 +1,29% 0 10:11:03  
  LTC/SEK Synthetic 614,67 611,73 619,58 606,83 +0,48% 0 10:12:02  

Ethereum Classic

(0,78%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Ethereum Classic KRW Investing.com 28.886,0 29.060,7 29.351,9 28.345,3 -0,60% 2,70M 10:12:08  
  ETC/KRW Bithumb 28.880,0 29.050,0 29.340,0 28.340,0 -0,59% 1,89M 10:12:04  
  Ethereum Classic Investing.com 22,6488 22,7571 22,9189 22,2019 -0,48% 1,07M 10:11:46  
  ETC/USD Binance 22,6500 22,7600 23,0700 22,2000 -0,48% 972,97K 10:11:34  
  ETC/KRW Upbit 28.900,0 29.100,0 29.440,0 28.350,0 -0,69% 813,08K 10:12:08  
  ETC/USD Gate.io 22,6370 22,7410 23,0760 22,2070 -0,46% 99,29K 10:12:05  
  Ethereum Classic BTC Investing.com 0,000780 0,000783 0,000790 0,000770 -0,34% 87,42K 10:12:03  
  ETC/BTC Binance 0,000780 0,000788 0,000793 0,000769 -1,64% 61,16K 10:12:02  
  Ethereum Classic ETH Investing.com 0,012698 0,012896 0,012839 0,012559 -1,54% 29,93K 10:12:01  
  ETC/BTC Bibox 0,000780 0,000788 0,000793 0,000769 -1,00% 22,06K 10:12:07  
  ETC/ETH Bibox 0,012683 0,012891 0,012924 0,012556 -1,62% 16,75K 10:12:07  
  ETC/RUB EXMO 1.607,5315 1.609,4924 1.628,2100 1.573,8210 -0,12% 13,69K 10:11:57  
  Ethereum Classic RUB Investing.com 1.607,53 1.609,49 1.618,25 1.573,82 -0,12% 13,69K 10:11:57  
  ETC/ETH Binance 0,012710 0,012900 0,012900 0,012560 -1,47% 13,18K 10:12:05  
  ETC/BTC Huobi 0,000780 0,000788 0,000792 0,000770 -1,52% 4,21K 10:08:19  
  ETC/BNB Binance 0,0753 0,0753 0,0760 0,0736 0,00% 2,23K 10:04:32  
  Ethereum Classic EUR Investing.com 21,0893 21,1528 21,3400 20,7007 -0,30% 1,34K 10:12:03  
  ETC/EUR Coinbase Pro 21,090 21,150 21,430 20,700 -0,28% 1,22K 10:00:46  
  ETC/IDR BTC Indonesia 328.600 331.200 335.600 324.800 -0,79% 0,83K 10:11:13  
  ETC/GBP Coinbase Pro 17,930 18,010 18,070 17,570 -0,44% 0,45K 09:50:27  
  ETC/AUD BTC Markets 31,6500 31,3700 32,0000 31,6500 +0,89% 0,38K 10:11:27  
  Ethereum Classic AUD Investing.com 31,6500 31,3700 31,6500 31,6500 +0,89% 0,38K 05:22:27  
  ETC/BRL Binance 202,40 202,40 210,40 201,20 0,00% 0,35K 11:17:16  
  ETC/EUR Kraken 21,0820 21,1820 21,2410 20,7190 -0,47% 0,12K 10:12:06  
  ETC/BRL NovaDAX 107,77 106,90 109,76 107,27 +0,82% 0,03K 10:12:04  
  ETC/CAD Synthetic 28,8104 28,7468 29,1539 28,2634 -0,57% 0 10:12:03  
  Ethereum Classic CAD Investing.com 28,8104 28,9758 29,1539 28,2634 -0,57% 0 10:12:02  
  ETC/INR Synthetic 1.759,34 1.769,44 1.780,32 1.725,93 -0,57% 0 10:12:01  
  ETC/ZAR Synthetic 353,39 355,42 357,60 346,68 -0,57% 0 10:12:02  
  ETC/MXN Synthetic 443,49 446,04 448,78 435,07 -0,57% 0 10:12:02  
  ETC/PLN Synthetic 96,458 97,012 97,608 94,627 -0,57% 0 10:12:02  
  ETC/TRY Synthetic 367,225 369,334 371,604 360,252 -0,57% 0 10:12:02  
  ETC/SAR Synthetic 84,940 85,427 85,952 83,327 -0,57% 0 10:12:02  
  ETC/RUB Synthetic 1.510,42 1.519,09 1.528,43 1.481,74 -0,57% 0 10:12:02  
  ETC/SEK Synthetic 222,18 223,45 224,82 217,96 -0,57% 0 10:12:02  
  ETC/ILS Synthetic 75,809 75,641 76,713 74,369 +0,22% 0 10:12:02  
  ETC/CNY Synthetic 151,690 151,355 153,498 148,809 +0,22% 0 10:12:02  
  ETC/HKD Synthetic 177,743 178,763 179,862 174,368 -0,57% 0 10:12:02  
  Ethereum Classic VND Investing.com 525.284 528.300 531.547 515.310 -0,57% 0 10:12:03  
  ETC/AUD Synthetic 31,6227 31,8042 31,9997 31,0222 -0,57% 0 10:12:03  
  Ethereum Classic MYR Investing.com 99,161 99,731 100,344 97,278 -0,57% 0 10:12:04  
  Ethereum Classic HKD Investing.com 177,743 178,763 179,862 174,368 -0,57% 0 10:12:05  
  Ethereum Classic CNY Investing.com 151,690 152,561 153,498 148,809 -0,57% 0 10:12:06  
  Ethereum Classic ILS Investing.com 75,809 76,244 76,713 74,369 -0,57% 0 10:12:03  
  Ethereum Classic SEK Investing.com 222,18 223,45 224,82 217,96 -0,57% 0 10:12:01  
  ETC/MYR Synthetic 99,161 99,731 100,344 97,278 -0,57% 0 10:12:02  
  Ethereum Classic SAR Investing.com 84,940 85,427 85,952 83,327 -0,57% 0 10:12:02  
  Ethereum Classic TRY Investing.com 367,225 366,415 371,604 360,252 +0,22% 0 10:12:03  
  Ethereum Classic PLN Investing.com 96,458 97,012 97,608 94,627 -0,57% 0 10:12:02  
  Ethereum Classic MXN Investing.com 443,49 446,04 448,78 435,07 -0,57% 0 10:12:03  
  Ethereum Classic ZAR Investing.com 353,39 355,42 357,60 346,68 -0,57% 0 10:12:04  
  ETC/VND Synthetic 525.284 528.300 531.547 515.310 -0,57% 0 10:12:03  
  Ethereum Classic INR Investing.com 1.759,34 1.769,44 1.780,32 1.725,93 -0,57% 0 10:12:05  
  ETC/JPY Synthetic 2.931,13 2.949,40 2.973,76 2.876,33 -0,62% 10:11:09  

Polygon

(0,63%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Polygon Investing.com 0,582 0,582 0,591 0,574 -0,01% 52,51M 10:11:41  
  MATIC/USD Binance 0,582 0,582 0,597 0,574 0,00% 41,25M 10:11:33  
  MATIC/BTC Binance 0,00002006 0,00002013 0,00002051 0,00001986 -0,35% 11,43M 10:11:35  
  Polygon BTC Investing.com 0,00002006 0,00002013 0,00002034 0,00001986 -0,35% 11,43M 10:11:35  
  MATIC/USD Dcoin 0,581 0,581 0,594 0,574 -0,01% 11,25M 10:12:03  
  MATIC/BNB Binance 0,001934 0,001923 0,001943 0,001883 +0,57% 639,19K 10:11:40  
  MATIC/INR Bitbns 48,870 48,236 49,959 48,152 +1,31% 473,01K 10:11:57  
  MATIC/TRY BTCTurk 9,557 9,491 9,756 9,456 +0,70% 445,66K 10:12:00  
  Polygon Euro Investing.com 0,5418 0,5419 0,5500 0,5359 -0,02% 425,39K 10:11:42  
  MATIC/EUR Binance 0,5426 0,5421 0,5552 0,5359 +0,09% 252,52K 10:11:44  
  MATIC/EUR Kraken 0,5406 0,5416 0,5494 0,5358 -0,18% 172,87K 10:12:03  
  MATIC/BRL Binance 2,777 2,762 2,842 2,738 +0,54% 96,25K 10:11:50  
  MATIC/CAD Synthetic 0,741 0,740 0,751 0,731 +0,17% 10:11:09  

NEAR Protocol

(0,61%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  NEAR Protocol Investing.com 4,9451 4,8691 5,0550 4,7817 +1,56% 12,79M 10:11:46  
  NEAR/USD Binance 4,9450 4,8680 5,0630 4,7790 +1,58% 9,68M 10:11:48  
  NEAR/USD Huobi 4,9456 4,8730 5,0598 4,7794 +1,49% 3,12M 10:11:53  
  NEAR Protocol BTC Investing.com 0,0001704 0,0001686 0,0001741 0,0001655 +1,10% 562,01K 10:11:41  
  NEAR/BTC Binance 0,0001705 0,0001686 0,0001744 0,0001654 +1,11% 550,73K 10:11:44  
  NEAR/INR Bitbns 413,70 410,14 420,59 397,79 +0,87% 43,61K 10:10:56  
  NEAR/BTC Huobi 0,0001701 0,0001688 0,0001735 0,0001659 +0,78% 11,28K 10:11:40  

Chainlink

(0,53%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Chainlink Investing.com 6,47 6,41 6,58 6,35 +0,94% 3,39M 10:11:37  
  LINK/USD Binance 6,47 6,41 6,66 6,34 +0,94% 3,10M 10:11:34  
  Chainlink BTC Investing.com 0,00022280 0,00022169 0,00022640 0,00021960 +0,50% 676,15K 10:12:02  
  LINK/BTC Binance 0,00022280 0,00022170 0,00022840 0,00021960 +0,50% 668,24K 10:12:03  
  LINK/USD Huobi 6,46 6,41 6,65 6,34 +0,76% 293,57K 10:12:06  
  Chainlink ETH Investing.com 0,003623 0,003628 0,003668 0,003590 -0,15% 264,34K 10:12:02  
  LINK/ETH Binance 0,003623 0,003628 0,003693 0,003588 -0,14% 179,45K 10:12:04  
  LINK/XRP Bitrue 16,8533 16,5819 17,1600 17,1600 +1,64% 147,70K 10:12:10  
  Chainlink Euro Investing.com 6,0199 5,9699 6,1245 5,9131 +0,84% 107,76K 10:11:22  
  LINK/ETH Bitrue 0,003623 0,003628 0,003693 0,003693 -0,14% 84,89K 10:10:43  
  LINK/EUR Coinbase Pro 6,0200 5,9700 6,1900 5,9000 +0,84% 59,28K 10:11:25  
  LINK/EUR Binance 6,0200 5,9700 6,2000 5,9100 +0,84% 40,57K 10:10:36  
  LINK/BRL Binance 30,80 30,60 31,80 30,20 +0,65% 20,59K 10:08:29  
  LINK/TRY BTCTurk 105,92 104,78 108,63 103,95 +1,09% 9,72K 10:11:49  
  LINK/EUR Kraken 6,0191 5,9683 6,1187 5,9110 +0,85% 7,91K 10:12:00  
  LINK/BTC Huobi 0,00022257 0,00022107 0,00022841 0,00021968 +0,68% 7,91K 10:12:05  
  LINK/TRY Paribu 106,00 104,00 110,25 103,01 +1,92% 3,41K 10:12:02  
  LINK/BRL MercadoBitcoin 30,65 30,09 31,47 30,05 +1,84% 0,28K 10:04:59  

Wrapped Bitcoin

(0,51%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Wrapped Bitcoin BTC Investing.com 0,9999 1,0002 0,9999 0,9996 -0,03% 0,19K 10:06:42  
  WBTC/BTC Binance 0,9999 1,0002 1,0005 0,9990 -0,03% 0,14K 10:06:46  
  WBTC/BTC Coinbase Pro 0,9999 0,9998 1,0005 0,9951 0,01% 0,05K 09:50:11  
  WBTC/USD Synthetic 29.016,25 28.848,48 29.047,07 28.804,85 +0,58% 0 10:10:14  
  WBTC/BTC Huobi 1,0020 0,9992 1,0032 0,9980 +0,28% 0 10:10:11  
  Wrapped Bitcoin Investing.com 28.992,13 28.854,80 29.025,86 28.809,42 +0,48% 0 10:09:09  
  WBTC/BTC FTX 0,9999 0,9996 0,9999 0,9999 +0,03% 0 09:55:12  
  WBTC/USD FTX 28.968,00 28.822,00 28.968,00 28.968,00 +0,51% 0 10:11:36  
  WBTC/CAD Synthetic 36.858,14 36.687,02 36.909,67 36.649,49 +0,47% 10:11:09  

SHIBA INU

(0,43%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  SHIBA INU Investing.com 0,00001074 0,00001063 0,00001081 0,00001056 +1,03% 2.824,00B 10:11:35  
  SHIB/USD Binance 0,00001074 0,00001063 0,00001088 0,00001053 +1,03% 2.600,81B 10:11:51  
  SHIB/TRY Binance 0,00017650 0,00017437 0,00017800 0,00017303 +1,22% 457,92B 10:11:53  
  SHIB/USD Huobi 0,00001073 0,00001062 0,00001087 0,00001052 +1,04% 223,02B 10:11:54  
  SHIB/INR Bitbns 0,000899 0,000895 0,000904 0,000880 +0,45% 51,54B 10:11:57  
  SHIB/BRL Binance 0,00005111 0,00005070 0,00005195 0,00005029 +0,81% 25,12B 10:11:49  
  SHIB/EUR Synthetic 0,00001000 0,00000990 0,00001007 0,00000983 +1,01% 0 10:11:09  
  SHIB/CAD Synthetic 0,00001366 0,00001352 0,00001375 0,00001343 +1,02% 10:11:09  

Stellar

(0,37%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Stellar Lumens KRW Investing.com 157,59 154,59 158,10 155,30 +1,94% 317,97M 10:11:42  
  XLM/KRW Bithumb 157,60 154,50 158,10 154,90 +2,01% 313,86M 10:11:43  
  Stellar Investing.com 0,12345 0,12080 0,12397 0,12175 +2,19% 81,47M 10:11:57  
  XLM/USD Binance 0,12350 0,12090 0,12410 0,12060 +2,15% 33,34M 10:11:34  
  XLM/USD Coinbase Pro 0,12335 0,12075 0,12391 0,12075 +2,15% 33,06M 10:12:01  
  Stellar Lumens BTC Investing.com 0,00000426 0,00000419 0,00000428 0,00000422 +0,95% 10,43M 10:11:33  
  XLM/BTC Binance 0,00000426 0,00000419 0,00000429 0,00000419 +1,67% 10,04M 10:11:29  
  XLM/USD Huobi 0,12344 0,12087 0,12402 0,12052 +2,12% 7,03M 10:12:04  
  XLM/USD OKX 0,12351 0,12088 0,12400 0,12065 +2,18% 5,33M 10:11:11  
  XLM/KRW Upbit 157,00 155,00 159,00 155,00 +1,29% 4,11M 10:10:29  
  XLM/JPY Bitbank 15,706 15,393 15,776 15,367 +2,03% 3,73M 10:12:08  
  XLM/USD ZB.COM 0,12350 0,12080 0,12410 0,12060 +2,24% 2,71M 10:11:20  
  Stellar Lumens ETH Investing.com 0,00006921 0,00006835 0,00006973 0,00006836 +1,25% 1,19M 10:11:51  
  XLM/BNB Binance 0,000410 0,000401 0,000413 0,000394 +2,27% 933,69K 10:11:33  
  XLM/ETH Binance 0,00006920 0,00006830 0,00006970 0,00006810 +1,32% 884,78K 10:11:33  
  Stellar Lumens TRY Investing.com 2,03428 1,97886 2,03833 2,00109 +2,80% 857,05K 10:11:49  
  XLM/TRY BTCTurk 2,0320 1,9990 2,0400 1,9800 +1,65% 578,45K 10:11:46  
  Stellar Lumens EUR Investing.com 0,11492 0,11252 0,11536 0,11346 +2,13% 553,74K 10:09:50  
  XLM/EUR Coinbase Pro 0,114920 0,112521 0,115358 0,112681 +2,13% 553,74K 10:10:05  
  XLM/INR Bitbns 10,30 10,06 10,32 10,09 +2,39% 494,63K 10:10:56  
  Stellar Lumens INR Investing.com 10,3000 10,0600 10,3000 10,1400 +2,39% 494,63K 10:10:58  
  XLM/BTC OKX 0,00000426 0,00000419 0,00000428 0,00000419 +1,91% 395,67K 10:10:11  
  XLM/ETH HitBTC 0,00006922 0,00006843 0,00006977 0,00006807 +1,15% 309,06K 10:12:08  
  XLM/IDR BTC Indonesia 1.804,0 1.771,0 1.814,0 1.767,0 +1,86% 291,01K 10:11:47  
  XLM/TRY Paribu 2,0390 1,9770 2,0390 1,9740 +3,14% 278,60K 10:11:09  
  XLM/GBP BitStamp 0,09798 0,09703 0,09807 0,09592 +0,98% 74,73K 10:12:01  
  XLM/THB Satang Pro 4,26 4,16 4,26 4,14 +2,40% 10,18K 10:05:45  
  XLM/BRL NovaDAX 0,587392 0,574358 0,589450 0,581318 +2,27% 6,63K 10:12:04  
  XLM/ETH BitMart 0,00006919 0,00006830 0,00006971 0,00006809 +1,30% 0,01K 10:10:30  
  Stellar Lumens MXN Investing.com 2,4187 2,3687 2,4285 2,3883 +2,11% 0 10:12:03  
  XLM/ILS Synthetic 0,41344 0,40490 0,41511 0,40825 +2,11% 0 10:12:02  
  XLM/EUR Synthetic 0,11500 0,11259 0,11554 0,11351 +2,14% 0 10:10:01  
  XLM/INR Synthetic 9,5950 9,3969 9,6338 9,4746 +2,11% 0 10:12:01  
  XLM/ZAR Synthetic 1,9273 1,8875 1,9351 1,9031 +2,11% 0 10:12:01  
  XLM/MXN Synthetic 2,4187 2,3687 2,4285 2,3883 +2,11% 0 10:12:02  
  XLM/PLN Synthetic 0,52606 0,51520 0,52819 0,51946 +2,11% 0 10:12:02  
  XLM/TRY Synthetic 2,00275 1,96140 2,01086 1,97762 +2,11% 0 10:12:02  
  XLM/SAR Synthetic 0,46324 0,45367 0,46511 0,45742 +2,11% 0 10:12:02  
  XLM/RUB Synthetic 8,2375 8,0674 8,2708 8,1341 +2,11% 0 10:12:02  
  XLM/SEK Synthetic 1,21169 1,19158 1,21659 1,19648 +1,69% 0 10:12:02  
  XLM/CNY Synthetic 0,82728 0,81354 0,83063 0,81689 +1,69% 0 10:12:02  
  Stellar Lumens PLN Investing.com 0,52606 0,51520 0,52819 0,51946 +2,11% 0 10:12:06  
  Stellar Lumens HKD Investing.com 0,96936 0,94935 0,97329 0,95720 +2,11% 0 10:12:02  
  Stellar Lumens ZAR Investing.com 1,9273 1,8875 1,9351 1,9031 +2,11% 0 10:12:01  
  Stellar Lumens SAR Investing.com 0,46324 0,45367 0,46511 0,45742 +2,11% 0 10:12:04  
  Stellar Lumens RUB Investing.com 8,2375 8,0674 8,2708 8,1341 +2,11% 0 10:12:03  
  XLM/AUD Synthetic 0,17246 0,16960 0,17316 0,17030 +1,69% 0 10:12:03  
  Stellar Lumens ILS Investing.com 0,41344 0,40658 0,41511 0,40825 +1,69% 0 10:12:03  
  Stellar Lumens CNY Investing.com 0,82728 0,81020 0,83063 0,81689 +2,11% 0 10:12:02  
  Stellar Lumens MYR Investing.com 0,54080 0,52963 0,54299 0,53401 +2,11% 0 10:12:01  
  XLM/HKD Synthetic 0,96936 0,94935 0,97329 0,95720 +2,11% 0 10:12:02  
  Stellar Lumens VND Investing.com 2.864,8 2.805,6 2.876,4 2.828,8 +2,11% 0 10:12:03  
  Stellar Lumens CAD Investing.com 0,15712 0,15388 0,15776 0,15515 +2,11% 0 10:12:06  
  Stellar Lumens AUD Investing.com 0,17246 0,16890 0,17316 0,17030 +2,11% 0 10:12:05  
  XLM/CAD Synthetic 0,15712 0,15452 0,15776 0,15515 +1,69% 0 10:12:03  
  XLM/VND Synthetic 2.864,8 2.805,6 2.876,4 2.828,8 +2,11% 0 10:12:02  
  XLM/MYR Synthetic 0,54080 0,52963 0,54299 0,53401 +2,11% 0 10:12:02  
  Stellar Lumens SEK Investing.com 1,21169 1,18667 1,21659 1,19648 +2,11% 0 10:12:02  

Cosmos

(0,36%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Cosmos Coin Investing.com 9,3194 9,4596 9,4793 9,1571 -1,48% 3,35M 10:11:41  
  ATOM/USD Binance 9,3200 9,4600 9,6900 9,1500 -1,48% 2,31M 10:11:32  
  ATOM/USD OKX 9,3140 9,4600 9,6930 9,1450 -1,54% 733,68K 10:12:10  
  Cosmos BTC Investing.com 0,00032126 0,00032748 0,00032641 0,00031711 -1,90% 328,93K 10:11:37  
  ATOM/USD Huobi 9,3071 9,4552 9,6887 9,1466 -1,57% 306,80K 10:12:05  
  ATOM/BTC Binance 0,00032130 0,00032750 0,00033310 0,00031710 -1,89% 297,56K 10:11:37  
  ATOM/INR Bitbns 780,29 796,55 806,82 758,99 -2,04% 155,86K 10:10:56  
  ATOM/TRY BTCTurk 153,21 155,36 158,14 150,60 -1,38% 64,19K 10:11:51  
  ATOM/BTC OKX 0,00032091 0,00032731 0,00033299 0,00031714 -1,96% 31,37K 10:11:09  
  ATOM/TRY Paribu 153,89 155,03 157,80 151,00 -0,74% 15,52K 10:11:57  
  Cosmos ETH Investing.com 0,00522152 0,00535583 0,00528562 0,00518507 -2,51% 10,44K 10:12:03  
  ATOM/EUR Kraken 8,6767 8,8146 8,8395 8,5301 -1,56% 8,84K 10:12:08  
  ATOM/BNB Binance 0,0309 0,0312 0,0316 0,0303 -0,90% 5,90K 10:11:35  
  ATOM/ETH OKX 0,00522400 0,00535700 0,00540600 0,00518400 -2,48% 5,27K 10:12:05  
  ATOM/ETH Huobi 0,00521900 0,00535500 0,00540600 0,00518500 -2,54% 5,17K 10:12:05  

Dai

(0,28%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Dai Investing.com 1,00028 1,00053 1,00090 1,00002 -0,03% 77,26K 10:11:32  
  DAI/USD Gate.io 0,99960 0,99950 1,00790 0,99880 +0,01% 44,54K 10:11:49  
  DAI/USD Bitfinex 1,0012 1,0009 1,0017 1,0007 +0,05% 32,73K 10:10:48  
  Dai ETH Investing.com 0,00055806 0,00056367 0,00056648 0,00055510 -0,99% 31,16K 10:11:30  
  DAI/ETH Bitfinex 0,00055804 0,00056366 0,00057197 0,00055231 -1,00% 31,08K 10:11:55  
  Dai BTC Investing.com 0,00003448 0,00003465 0,00003479 0,00003441 -0,49% 1,25K 10:07:39  
  DAI/BTC Bitfinex 0,00003451 0,00003464 0,00003502 0,00003429 -0,38% 1,02K 10:10:26  
  DAI/BTC Bittrex 0,00003434 0,00003494 0,00003452 0,00003424 -1,72% 0,23K 10:12:01  
  DAI/ETH Bittrex 0,00056712 0,00056950 0,00056712 0,00055653 -0,42% 0,08K 10:11:54  

Monero

(0,25%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Monero Investing.com 173,051 179,886 177,063 167,944 -3,80% 99,50K 10:11:37  
  XMR/USD Binance 173,000 179,900 180,700 167,500 -3,84% 74,16K 10:11:52  
  Monero BTC Investing.com 0,005966 0,006225 0,006096 0,005812 -4,16% 50,00K 10:12:04  
  XMR/BTC Binance 0,005966 0,006225 0,006255 0,005805 -4,16% 45,56K 10:11:28  
  XMR/USD HitBTC 173,096 179,854 180,687 168,301 -3,76% 25,34K 10:11:57  
  Monero ETH Investing.com 0,09704 0,10192 0,09873 0,09513 -4,79% 6,31K 10:11:41  
  XMR/BNB Binance 0,575 0,596 0,598 0,557 -3,47% 4,59K 10:11:46  
  XMR/ETH Binance 0,09700 0,10194 0,10224 0,09488 -4,85% 3,71K 10:11:59  
  XMR/BTC HitBTC 0,005967 0,006226 0,006255 0,005840 -4,16% 3,42K 10:12:05  
  XMR/ETH HitBTC 0,09711 0,10188 0,10233 0,09530 -4,68% 2,49K 10:12:06  
  XMR/BTC OKX 0,005962 0,006226 0,006253 0,005812 -4,24% 1,02K 10:12:05  
  XMR/EUR Kraken 161,360 168,030 164,690 156,600 -3,97% 0,60K 10:12:01  
  Monero EUR Investing.com 161,360 168,030 164,690 156,610 -3,97% 0,60K 10:11:05  
  XMR/ETH OKX 0,09704 0,10208 0,10217 0,09523 -4,94% 0,11K 10:12:06  
  XMR/BRL NovaDAX 812,71 860,60 858,11 812,71 -5,56% 0,03K 10:12:04  
  XMR/MXN Synthetic 3.387,1 3.523,3 3.462,5 3.283,3 -3,86% 0 10:12:02  
  Monero TRY Investing.com 2.804,67 2.917,37 2.867,10 2.718,72 -3,86% 0 10:12:02  
  XMR/INR Synthetic 13.436,9 13.976,8 13.736,0 13.025,1 -3,86% 0 10:12:01  
  Monero AUD Investing.com 241,52 251,22 246,89 234,12 -3,86% 0 10:12:02  
  Monero CAD Investing.com 220,04 227,61 224,94 213,30 -3,33% 0 10:12:03  
  Monero VND Investing.com 4.011.830 4.173.046 4.101.137 3.888.889 -3,86% 0 10:12:02  
  Monero MYR Investing.com 757,34 787,77 774,20 734,13 -3,86% 0 10:12:03  
  Monero HKD Investing.com 1.357,50 1.412,05 1.387,72 1.315,90 -3,86% 0 10:12:04  
  Monero CNY Investing.com 1.158,52 1.205,08 1.184,31 1.123,02 -3,86% 0 10:12:05  
  Monero ILS Investing.com 578,98 602,25 591,87 561,24 -3,86% 0 10:12:06  
  Monero SEK Investing.com 1.696,86 1.765,04 1.734,63 1.644,86 -3,86% 0 10:12:03  
  Monero RUB Investing.com 11.535,8 11.999,3 11.792,6 11.182,3 -3,86% 0 10:12:01  
  Monero SAR Investing.com 648,72 674,79 663,16 628,84 -3,86% 0 10:12:02  
  Monero PLN Investing.com 736,69 762,04 753,09 714,12 -3,33% 0 10:12:03  
  XMR/PLN Synthetic 736,69 766,30 753,09 714,12 -3,86% 0 10:12:02  
  Monero MXN Investing.com 3.387,1 3.523,3 3.462,5 3.283,3 -3,86% 0 10:12:02  
  Monero ZAR Investing.com 2.698,98 2.807,44 2.759,06 2.616,27 -3,86% 0 10:12:03  
  Monero INR Investing.com 13.436,9 13.976,8 13.736,0 13.025,1 -3,86% 0 10:12:04  
  XMR/AUD Synthetic 241,52 251,22 246,89 234,12 -3,86% 0 10:12:03  
  XMR/CAD Synthetic 220,04 227,61 224,94 213,30 -3,86% 0 10:12:03  
  XMR/ZAR Synthetic 2.698,98 2.807,44 2.759,06 2.616,27 -3,86% 0 10:12:01  
  XMR/MYR Synthetic 757,34 787,77 774,20 734,13 -3,86% 0 10:12:02  
  XMR/HKD Synthetic 1.357,50 1.412,05 1.387,72 1.315,90 -3,86% 0 10:12:02  
  XMR/CNY Synthetic 1.158,52 1.205,08 1.184,31 1.123,02 -3,86% 0 10:12:02  
  XMR/ILS Synthetic 578,98 602,25 591,87 561,24 -3,86% 0 10:12:02  
  XMR/SEK Synthetic 1.696,86 1.755,23 1.734,63 1.644,86 -3,33% 0 10:12:02  
  XMR/RUB Synthetic 11.535,8 11.999,3 11.792,6 11.182,3 -3,86% 0 10:12:02  
  XMR/SAR Synthetic 648,72 674,79 663,16 628,84 -3,86% 0 10:12:02  
  XMR/TRY Synthetic 2.804,67 2.917,37 2