Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Alla Kryptovalutepar

Få kryptovalutakurser i realtid
   
   
   
Hitta

Tether

(65,31%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Tether Investing.com 1,0008 1,0009 1,0008 1,0006 -0,01% 97,64M 07:36:10  
  USDT/TRY BTCTurk 13,585 13,308 13,900 12,650 +2,08% 89,24M 07:36:12  
  USDT/USD Bitfinex 1,0007 1,0009 1,0010 1,0005 -0,02% 70,79M 07:35:54  
  USDT/TRY Paribu 13,60 13,31 13,98 12,60 +2,14% 68,44M 07:36:13  
  USDT/BRL Binance 5,733 5,665 5,749 5,642 +1,20% 34,94M 07:35:43  
  USDT/USD Kraken 1,0008 1,0009 1,0009 1,0006 -0,01% 26,86M 07:36:12  
  USDT/THB Bitkub 34,150 33,980 34,340 33,660 +0,50% 15,49M 07:36:12  
  USDT/RUB Exmo 72,373 71,958 72,789 71,512 +0,58% 7,06M 07:36:17  
  USDT/INR Bitbns 79,31 77,67 79,31 77,27 +2,11% 2,93M 07:35:32  
  USDT/THB Satang Pro 34,140 33,930 34,200 33,770 +0,62% 1,02M 07:33:08  

Bitcoin

(29,77%)
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Bitcoin Investing.com 56.644,3 56.947,8 57.377,5 55.807,9 -0,53% 70,01K 07:36:10  
  BTC/USD Binance 56.640,2 56.782,0 59.053,6 55.777,8 -0,25% 48,37K 07:35:48  
  BTC/USD Coinbase Pro 56.651,2 56.967,0 56.651,2 56.651,2 -0,55% 15,70K 07:36:14  
  Bitcoin JPY Investing.com 6.410.709 6.480.179 6.485.756 6.321.962 -1,07% 5,97K 07:36:11  
  BTC/USD Bitfinex 56.678,7 56.810,8 59.055,0 55.842,0 -0,23% 5,93K 07:36:05  
  Bitcoin Euro Investing.com 50.048,1 50.287,4 50.693,4 49.311,9 -0,17% 5,78K 07:36:09  
  BTC/CNY TOPBTC 385.242 381.301 395.270 379.545 +1,03% 3,42K 07:36:15  
  Bitcoin CNY Investing.com 385.252 381.351 388.670 379.643 +1,02% 3,42K 07:36:10  
  Bitcoin KRW Investing.com 70.440.439 70.437.176 71.346.646 69.909.505 +0,00% 3,39K 07:36:15  
  BTC/JPY bitFlyer 6.411.548 6.453.144 6.411.548 6.411.548 -0,64% 2,99K 07:36:14  
  BTC/KRW Upbit 70.464.000 70.577.000 71.500.000 69.958.000 -0,16% 2,65K 07:36:13  
  BTC/EUR Binance 50.024,1 50.138,7 52.135,1 49.311,5 -0,23% 2,42K 07:36:07  
  BTC/JPY QUOINE 6.410.507 6.457.768 6.682.907 6.315.510 -0,73% 1,99K 07:36:16  
  Bitcoin TRY Investing.com 769.794 757.261 781.998 769.006 +1,66% 1,30K 07:36:10  
  BTC/EUR Kraken 50.089,5 50.295,5 50.694,6 49.302,3 -0,41% 1,26K 07:36:09  
  BTC/EUR Coinbase Pro 50.035,5 50.275,6 50.035,5 50.035,5 -0,48% 1,14K 07:36:12  
  BTC/JPY BTCBOX 6.408.876 6.450.222 6.677.514 6.324.510 -0,64% 0,99K 07:36:11  
  BTC/EUR BitStamp 50.034,5 50.129,5 52.150,0 49.283,1 -0,19% 0,96K 07:36:14  
  Bitcoin GBP Investing.com 42.643,9 42.575,8 43.236,2 42.009,3 +0,16% 0,92K 07:36:09  
  BTC/TRY BTCTurk 768.288 755.900 782.000 725.000 +1,64% 0,81K 07:36:06  
  BTC/GBP Coinbase Pro 42.632,6 42.719,3 42.632,6 42.632,6 -0,20% 0,63K 07:36:16  
  BTC/TRY Paribu 770.002 758.999 783.980 726.000 +1,45% 0,49K 07:36:13  
  Bitcoin BRL Investing.com 324.229 321.825 327.650 320.788 +0,75% 0,47K 07:36:03  
  BTC/KRW Bithumb 70.347.000 70.325.000 71.907.000 69.800.000 +0,03% 0,40K 07:35:50  
  BTC/KRW Coinone 70.370.000 70.334.000 72.176.000 69.634.000 +0,05% 0,33K 07:36:14  
  Bitcoin ZAR Investing.com 920.844 915.008 932.360 912.200 +0,64% 0,30K 07:35:58  
  BTC/ZAR Luno 920.844 912.185 920.844 920.844 +0,95% 0,30K 07:36:16  
  BTC/GBP Binance 42.631,1 42.502,1 44.295,9 42.033,7 +0,30% 0,30K 07:36:16  
  BTC/BRL Binance 324.360 321.665 334.395 320.501 +0,84% 0,29K 07:35:38  
  Bitcoin PLN Investing.com 232.420 235.117 235.269 231.200 -1,15% 0,28K 07:35:28  
  BTC/PLN BitBay 232.420 235.117 241.500 231.200 -1,15% 0,28K 07:36:02  
  Bitcoin THB Investing.com 1.938.836 1.932.259 1.954.513 1.916.084 +0,34% 0,26K 07:36:15  
  BTC/THB Bitkub 1.939.000 1.930.033 1.985.000 1.915.145 +0,46% 0,25K 07:36:16  
  Bitcoin AUD Investing.com 80.004,1 79.614,0 80.897,9 78.548,9 +0,49% 0,17K 07:36:03  
  BTC/MXN Bitso 1.215.547 1.215.468 1.259.000 1.198.630 +0,01% 0,13K 07:36:16  
  Bitcoin MXN Investing.com 1.215.547 1.215.000 1.234.998 1.198.630 +0,05% 0,13K 07:36:16  
  Bitcoin IDR Investing.com 817.598.023 818.936.256 823.025.804 807.252.568 -0,16% 0,13K 07:36:11  
  BTC/IDR BTC Indonesia 817.365.000 818.931.968 845.000.000 807.140.000 -0,19% 0,12K 07:36:10  
  BTC/BRL NovaDAX 324.022 322.069 333.540 321.075 +0,61% 0,12K 07:36:06  
  BTC/AUD BTC Markets 80.033,7 79.460,4 82.606,2 78.534,7 +0,72% 0,09K 07:36:16  
  BTC/NZD Independent Reserve 83.407,27 83.275,47 86.349,61 81.985,27 +0,16% 0,08K 07:36:16  
  BTC/AUD Independent Reserve 79.967,93 79.709,18 82.660,00 78.565,00 +0,32% 0,08K 07:36:15  
  BTC/UAH Exmo 1.577.375 1.551.432 1.634.562 1.549.441 +1,67% 0,07K 07:36:15  
  Bitcoin MYR Investing.com 240.650 240.452 243.667 239.007 +0,08% 0,07K 07:35:03  
  BTC/MYR Luno 240.650 240.451 240.650 240.650 +0,08% 0,07K 07:36:16  
  BTC/BRL MercadoBitcoin 324.016 322.053 333.000 320.500 +0,61% 0,06K 07:36:09  
  BTC/PEN Bitinka 230.116,47 230.331,61 230.116,47 230.116,47 -0,09% 0,03K 07:36:00  
  BTC/INR Bitbns 4.492.448 4.415.417 4.570.000 4.405.912 +1,74% 0,03K 07:34:28  
  Bitcoin INR Investing.com 4.492.448 4.415.417 4.505.697 4.405.912 +1,74% 0,03K 07:34:28  
  BTC/XRP CoinField 58.332,6586 56.866,0781 58.760,4340 56.989,6606 +2,58% 0,02K 07:36:11  
  Bitcoin RUB Investing.com 4.104.842 4.135.331 4.161.477 4.061.280 -0,74% 0,02K 07:35:57  
  BTC/SGD QUOINE 77.408,0 77.500,0 80.665,5 76.100,0 -0,12% 0,02K 07:36:15  
  Bitcoin SGD Investing.com 77.408,0 77.821,1 78.115,5 76.384,9 -0,53% 0,02K 07:35:39  
  BTC/RUB Exmo 4.096.972 4.087.638 4.226.164 4.052.784 +0,23% 0,02K 07:36:12  
  Bitcoin CAD Investing.com 72.262,2 72.087,6 73.426,7 71.451,5 +0,24% 0,01K 07:35:46  
  BTC/NGN Luno 32.682.000 32.300.000 32.682.000 32.682.000 +1,18% 0,01K 07:36:02  
  BTC/CAD Kraken 72.165,1 71.915,6 73.163,5 71.288,4 +0,35% 0,01K 07:36:08  
  BTC/THB Satang Pro 1.930.500 1.944.999 1.988.000 1.910.000 -0,75% 0,01K 07:33:08  
  BTC/IDR Luno 823.284.000 817.004.992 823.284.000 823.284.000 +0,77% 0,01K 07:34:39  
  BTC/CAD CoinField 72.398,23 72.377,99 75.253,08 71.541,90 +0,03% 0,01K 07:36:06  
  BTC/CHF Kraken 52.128,3 52.406,0 52.635,2 51.441,4 -0,53% 0,00K 07:36:11  
  Bitcoin HKD Investing.com 442.913 445.152 447.106 438.031 -0,50% 0,00K 07:24:28  
  Bitcoin CHF Investing.com 52.128,3 52.274,7 52.635,2 51.441,4 -0,28% 0,00K 07:34:57  
  BTC/HKD QUOINE 442.913 444.503 461.381 435.266 -0,36% 0,00K 07:36:16  
  BTC/RUB CEX.IO 4.262.244 4.313.219 4.405.240 4.231.210 -1,18% 0,00K 07:36:03  
  BTC/ZAR Synthetic 904.325 900.558 918.697 893.184 +0,42% 0 07:36:14  
  BTC/ILS Synthetic 179.559 178.727 181.341 176.469 +0,47% 0 07:36:14  
  BTC/XAU Synthetic 31,8627 31,8481 32,2046 31,3267 +0,05% 0 07:36:13  
  BTC/SEK Synthetic 513.969 513.126 520.648 505.804 +0,16% 0 07:36:14  
  BTC/SAR Synthetic 212.505 213.682 215.080 209.304 -0,55% 0 07:36:14  
  BTC/UGX Luno 219.968.000 223.000.000 219.968.000 219.968.000 -1,36% 0 07:34:34  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 01:00:00  
  BTC/MXN Synthetic 1.211.271 1.213.292 1.228.966 1.193.887 -0,17% 0 07:36:14  
  BTC/INR Synthetic 4.247.924 4.266.458 4.301.113 4.182.973 -0,43% 0 07:36:14  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 05:25:49  
  BTC/PLN Exmo 187.099,5 187.700,0 187.700,0 187.099,5 -0,32% 0 06:40:01  
  Bitcoin SAR Investing.com 212.054 213.682 215.080 209.304 -0,76% 0 07:35:16  
  Bitcoin SEK Investing.com 512.920 513.126 520.648 505.804 -0,04% 0 07:35:16  
  Bitcoin ILS Investing.com 178.985 179.044 181.341 176.469 -0,03% 0 07:35:15  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 01:00:07  
  BTC/ETH Synthetic 12,53 12,09 12,59 12,40 +3,66% 0 07:35:32  
  BTC/VND Synthetic 1.287.414.811 1.294.401.536 1.302.805.543 1.268.980.009 -0,54% 0 07:36:15  
  BTC/MYR Synthetic 239.494 239.508 242.254 235.830 -0,01% 0 07:36:15  

Ethereum

(21,39%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Ethereum Investing.com 4.521,61 4.727,06 4.617,78 4.454,79 -4,35% 650,80K 07:36:10  
  ETH/USD Binance 4.522,19 4.701,87 4.778,75 4.451,00 -3,82% 494,13K 07:35:55  
  ETH/USD Huobi 4.518,45 4.725,71 4.778,00 4.452,23 -4,39% 127,78K 07:36:04  
  Ethereum BTC Investing.com 0,079850 0,083027 0,080665 0,079520 -3,83% 122,57K 07:36:16  
  ETH/BTC Binance 0,079853 0,082800 0,083520 0,079500 -3,56% 96,53K 07:35:51  
  ETH/USD IDCM 3.601,57 3.582,93 3.670,84 3.533,88 +0,52% 96,10K 08:47:33  
  Ethereum Euro Investing.com 3.993,47 4.175,31 4.080,98 3.935,26 -4,36% 61,12K 07:36:17  
  Ethereum KRW Investing.com 5.617.144 5.839.640 5.745.847 5.543.450 -3,81% 39,52K 07:36:14  
  ETH/EUR Binance 3.992,73 4.152,11 4.223,00 3.935,00 -3,84% 34,80K 07:36:14  
  ETH/USD Bitfinex 4.525,60 4.706,10 4.781,60 4.455,40 -3,84% 28,89K 07:35:54  
  ETH/KRW Upbit 5.623.000 5.851.000 5.766.000 5.544.000 -3,90% 28,45K 07:36:16  
  ETH/EUR Coinbase Pro 3.993,68 4.175,34 3.993,68 3.993,68 -4,35% 15,89K 07:36:17  
  Ethereum TRY Investing.com 61.520,6 62.852,0 62.802,7 61.419,8 -2,12% 14,84K 07:36:15  
  ETH/BTC Huobi 0,079839 0,083043 0,083522 0,079526 -3,86% 12,75K 07:36:07  
  ETH/BTC TOKOK 0,079838 0,082805 0,083521 0,079529 -3,58% 11,01K 07:36:18  
  ETH/GBP Coinbase Pro 3.402,14 3.546,79 3.402,14 3.402,14 -4,08% 8,75K 07:36:16  
  ETH/EUR BitStamp 3.995,20 4.149,54 4.224,00 3.933,00 -3,72% 7,42K 07:36:15  
  ETH/TRY BTCTurk 61.510,0 62.596,0 63.999,0 59.201,0 -1,73% 7,00K 07:36:08  
  ETH/KRW Coinone 5.612.000 5.837.000 5.880.000 5.525.000 -3,85% 6,21K 07:36:06  
  ETH/TRY Bitexen 61.360,8 62.614,9 63.841,0 60.085,3 -2,00% 4,97K 07:36:16  
  Ethereum JPY Investing.com 511.485 538.151 522.323 504.363 -4,28% 4,88K 07:36:15  
  ETH/KRW Bithumb 5.608.000 5.837.000 5.845.000 5.550.000 -3,92% 4,86K 07:35:53  
  Ethereum AUD Investing.com 6.371,30 6.617,23 6.504,65 6.275,30 -3,72% 4,28K 07:36:15  
  ETH/AUD Binance 6.371,13 6.571,41 6.688,63 6.270,48 -3,05% 3,69K 07:36:15  
  ETH/GBP Binance 3.407,88 3.518,98 3.575,43 3.352,78 -3,16% 3,48K 07:36:16  
  Ethereum THB Investing.com 154.897,1 160.500,0 157.567,4 152.520,8 -3,49% 3,24K 07:36:14  
  ETH/THB Bitkub 154.875,8 159.757,9 161.559,0 152.500,0 -3,06% 3,14K 07:36:14  
  ETH/GBP Bitfinex 3.404,11 3.530,20 3.589,42 3.351,20 -3,57% 3,10K 07:36:17  
  ETH/EUR Kraken 3.996,62 4.177,83 4.080,01 3.931,84 -4,34% 3,02K 07:36:13  
  ETH/TRY Paribu 61.700,00 62.860,00 64.000,00 59.500,00 -1,85% 2,86K 07:36:13  
  ETH/JPY QUOINE 512.197 534.981 543.101 503.516 -4,26% 2,59K 07:36:16  
  ETH/BTC Poloniex 0,079817 0,082809 0,083580 0,079504 -3,61% 2,27K 07:36:13  
  ETH/JPY Bitfinex 510.340 533.820 542.155 503.720 -4,40% 1,87K 07:36:17  
  ETH/UAH Exmo 126.033,1 128.546,5 130.265,8 124.441,2 -1,96% 1,50K 07:36:13  
  Ethereum ZAR Investing.com 73.500,0 75.800,0 75.096,0 72.646,0 -3,03% 1,46K 07:35:40  
  ETH/ZAR Luno 73.500,0 75.500,0 73.500,0 73.500,0 -2,65% 1,46K 07:35:53  
  ETH/LTC Exmo 22,2501 22,4136 22,3618 21,8600 -0,73% 1,40K 07:36:17  
  Ethereum IDR Investing.com 65.347.452 67.954.152 66.323.929 64.373.530 -3,27% 1,19K 07:36:15  
  ETH/IDR BTC Indonesia 65.349.000 67.959.000 68.628.000 64.305.000 -3,84% 1,18K 07:35:44  
  Ethereum MYR Investing.com 19.216,00 19.959,00 19.549,00 19.002,00 -3,72% 0,86K 07:35:46  
  ETH/MYR Luno 19.216,00 19.824,00 19.216,00 19.216,00 -3,07% 0,86K 07:35:44  
  Ethereum PLN Investing.com 18.608,91 19.445,37 18.976,78 18.375,00 -4,30% 0,75K 07:34:26  
  ETH/PLN BitBay 18.608,91 19.499,97 19.600,00 18.375,00 -4,57% 0,75K 07:36:16  
  Ethereum MXN Investing.com 96.890,8 100.701,0 99.324,1 95.523,9 -3,78% 0,62K 07:36:15  
  ETH/MXN Bitso 96.890,8 100.701,0 102.103,8 95.523,9 -3,78% 0,62K 07:36:16  
  ETH/AUD BTC Markets 6.372,38 6.571,43 6.688,14 6.265,47 -3,03% 0,59K 07:36:17  
  ETH/BRL MercadoBitcoin 25.958,80 26.706,84 26.899,99 25.580,28 -2,80% 0,52K 07:36:17  
  ETH/JPY Zaif 512.210 533.200 541.245 503.615 -3,94% 0,42K 07:36:15  
  Ethereum CAD Investing.com 5.740,96 5.997,58 5.923,57 5.686,12 -4,28% 0,38K 07:36:11  
  ETH/RUB Exmo 327.001 338.668 343.189 323.232 -3,45% 0,38K 07:36:15  
  Ethereum RUB Investing.com 327.001 340.563 333.864 323.232 -3,98% 0,38K 07:35:58  
  ETH/CAD Kraken 5.748,67 5.965,21 5.890,28 5.678,92 -3,63% 0,30K 07:36:17  
  ETH/INR Bitbns 357.979 366.343 369.653 351.476 -2,28% 0,15K 07:34:28  
  Ethereum INR Investing.com 357.979 367.009 361.823 351.476 -2,46% 0,15K 07:34:28  
  ETH/THB Satang Pro 155.600,0 160.500,0 161.500,0 152.600,0 -3,05% 0,10K 07:33:08  
  ETH/XRP CoinField 4.667,0924 4.707,2466 4.711,3857 4.593,3880 -0,85% 0,09K 07:36:17  
  ETH/CAD CoinField 5.712,98 6.002,12 6.080,76 5.705,95 -4,82% 0,08K 07:34:16  
  ETH/SGD QUOINE 6.208,32 6.461,95 6.535,00 6.072,06 -3,93% 0,07K 07:36:17  
  ETH/BRL NovaDAX 25.799,67 26.570,37 26.947,39 25.600,00 -2,90% 0,06K 07:36:16  
  Ethereum HKD Investing.com 35.211,977 37.069,242 35.994,430 34.957,207 -5,01% 0,02K 07:33:02  
  ETH/HKD QUOINE 35.212,0 36.738,9 37.402,2 34.702,4 -4,16% 0,02K 07:36:16  
  ETH/IDR Luno 65.119.000 67.812.000 65.119.000 65.119.000 -3,97% 0,01K 07:35:58  
  ETH/DAI HitBTC 4.517,41 4.702,48 4.781,75 4.469,50 -3,94% 0,01K 07:36:09  
  ETH/NGN Luno 2.600.001 2.668.000 2.600.001 2.600.001 -2,55% 0,00K 07:35:36  
  Ethereum CNY Investing.com 28.746,4 30.092,5 29.401,6 28.378,2 -4,47% 0 07:35:35  
  ETH/XAU Synthetic 2,54404 2,62811 2,59199 2,50161 -3,20% 0 07:36:14  
  ETH/VND Synthetic 102.730.238 107.374.408 104.844.955 101.209.905 -4,33% 0 07:36:15  
  ETH/MYR Synthetic 19.122,10 19.882,23 19.500,19 18.832,34 -3,82% 0 07:36:15  
  ETH/PLN Exmo 15.500,00 15.500,00 15.500,00 15.500,00 0,00% 0 07:35:52  
  ETH/BTC Coinbene 0,073138 0,073138 0,073138 0,073138 0,00% 0 01:00:00  
  ETH/MXN Synthetic 96.712,6 100.718,8 98.927,6 95.338,3 -3,98% 0 07:36:14  
  Ethereum SEK Investing.com 41.037,2 42.596,1 41.925,8 40.391,2 -3,66% 0 07:36:16  
  Ethereum ILS Investing.com 14.336,68 14.792,04 14.598,11 14.091,99 -3,08% 0 07:36:15  
  ETH/CNY Synthetic 28.746,4 29.917,3 29.401,6 28.378,2 -3,91% 0 07:35:32  
  ETH/ILS Synthetic 14.336,68 14.792,04 14.598,11 14.091,99 -3,08% 0 07:36:15  
  ETH/SEK Synthetic 41.037,2 42.302,9 41.925,8 40.391,2 -2,99% 0 07:36:14  
  ETH/SAR Synthetic 16.967,24 17.738,31 17.314,72 16.714,03 -4,35% 0 07:36:14  
  ETH/ZAR Synthetic 72.204,8 74.757,9 73.933,5 71.325,6 -3,42% 0 07:36:14  
  Ethereum SAR Investing.com 16.967,24 17.630,90 17.314,72 16.714,03 -3,76% 0 07:36:15  
  Ethereum VND Investing.com 102.730.240 107.374.408 104.844.952 101.209.904 -4,33% 0 07:36:15  
  ETH/INR Synthetic 339.171 354.171 346.244 334.033 -4,24% 0 07:36:14  

Binance USD

(5,87%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Binance USD Investing.com 0,9991 0,9992 0,9995 0,9991 -0,01% 1,20B 07:35:35  
  BUSD/USD Binance 0,9991 0,9991 0,9995 0,9990 0,00% 1,20B 07:36:12  
  BUSD/INR Bitbns 78,39 78,01 78,91 76,98 +0,49% 1,25M 07:35:33  
  BUSD/USD LBank 0,9986 0,9964 1,0016 0,9955 +0,22% 446,54K 07:36:10  

USD Coin

(4,09%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  USD Coin Investing.com 0,9994 0,9993 0,9997 0,9993 +0,01% 183,62M 07:36:03  
  USDC/USD Binance 0,9994 0,9993 0,9997 0,9990 +0,01% 177,58M 07:36:05  
  USDC/USD OKEx 0,9995 0,9992 0,9996 0,9992 +0,03% 6,04M 07:36:15  
  USDC/INR Bitbns 78,40 77,24 78,93 76,94 +1,50% 702,27K 07:35:32  
  USDC/BTC OKEx 0,00001770 0,00001750 0,00001790 0,00001700 +1,14% 106,92K 07:36:06  
  USD Coin BTC Investing.com 0,00001770 0,00001760 0,00001790 0,00001740 +1,14% 106,92K 07:36:02  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 02:00:01  

Solana

(3,19%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Solana Investing.com 222,307 218,062 236,235 220,150 +1,95% 5,05M 07:36:03  
  SOL/USD Binance 222,270 215,310 236,240 216,240 +3,23% 3,04M 07:35:41  
  SOL/USD Coinbase Pro 222,472 218,210 222,472 222,472 +1,95% 2,01M 07:36:17  
  Solana BTC Investing.com 0,00392352 0,00382791 0,00412671 0,00391972 +2,50% 563,53K 07:36:04  
  SOL/BTC Binance 0,00392340 0,00379330 0,00413000 0,00378350 +3,43% 557,43K 07:36:07  
  SOL/KRW Upbit 276.500 269.600 294.650 275.150 +2,56% 275,44K 07:36:18  
  SOL/TRY Bitexen 3.018,8 2.870,7 3.211,5 2.810,9 +5,16% 79,52K 07:36:18  
  SOL/TRY Binance 3.020,8 2.870,0 3.213,8 2.810,3 +5,25% 77,13K 07:36:17  
  SOL/EUR Binance 196,52 190,07 208,82 190,93 +3,39% 62,32K 07:36:16  
  SOL/BNB Binance 0,35950 0,34190 0,37670 0,34050 +5,15% 57,19K 07:36:07  
  SOL/KRW Bithumb 275.600 268.800 293.200 274.700 +2,53% 23,19K 07:35:47  
  SOL/ETH Huobi 0,049172 0,046092 0,051361 0,045749 +6,68% 13,14K 07:36:17  
  SOL/BRL Binance 1.275,4 1.220,0 1.350,0 1.225,0 +4,54% 12,30K 07:36:14  
  SOL/EUR Kraken 196,64 192,55 208,79 194,45 +2,12% 6,80K 07:36:18  
  SOL/BTC Kraken 0,00393430 0,00382890 0,00412800 0,00391600 +2,75% 6,10K 07:36:14  
  SOL/INR Bitbns 17.535,27 16.890,00 18.500,00 16.771,52 +3,82% 1,75K 07:35:33  

Polygon

(2,99%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Matic Network Investing.com 2,11508 1,89858 2,20176 1,97709 +11,40% 384,20M 07:35:58  
  MATIC/USD Binance 2,11500 1,89800 2,20200 1,88100 +11,43% 358,84M 07:36:03  
  MATIC/BTC Binance 0,00003737 0,00003343 0,00003902 0,00003288 +11,79% 67,23M 07:36:02  
  Matic Network BTC Investing.com 0,00003737 0,00003335 0,00003854 0,00003468 +12,05% 67,23M 07:35:59  
  MATIC/USD Dcoin 2,11405 1,89662 2,19997 1,92281 +11,46% 25,36M 07:36:14  
  MATIC/TRY BTCTurk 28,767 25,228 30,000 24,570 +14,03% 15,10M 07:36:05  
  MATIC/EUR Binance 1,8672 1,6740 1,9648 1,6622 +11,54% 8,76M 07:36:14  
  MATIC/BNB Binance 0,003424 0,003011 0,003586 0,002943 +13,72% 7,97M 07:36:03  
  MATIC/EUR Kraken 1,8678 1,6772 1,9453 1,7512 +11,36% 2,05M 07:36:17  
  MATIC/BRL Binance 12,099 10,752 12,687 10,656 +12,53% 895,57K 07:36:15  
  MATIC/INR Bitbns 166,200 146,173 172,230 145,545 +13,70% 457,62K 07:34:28  

SHIBA INU

(2,49%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  SHIBA INU Investing.com 0,00004289 0,00004559 0,00004419 0,00004125 -5,91% 25.209,38B 07:36:02  
  SHIB/USD Binance 0,00004292 0,00004499 0,00004763 0,00004100 -4,60% 20.146,08B 07:36:13  
  SHIB/USD Huobi 0,00004287 0,00004540 0,00004760 0,00004103 -5,57% 5.062,64B 07:36:03  
  SHIB/TRY Binance 0,00058290 0,00059876 0,00063200 0,00056910 -2,65% 3.140,11B 07:36:18  
  SHIB/BRL Binance 0,00024559 0,00025488 0,00026953 0,00023501 -3,64% 77,50B 07:36:14  
  SHIB/INR Bitbns 0,003398 0,003500 0,003694 0,003241 -2,91% 50,45B 07:35:33  
  SHIB/EUR Synthetic 0,00003788 0,00003963 0,00003903 0,00003640 -4,43% 0 07:35:34  

Binance Coin

(2,26%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Binance Coin Investing.com 618,20 629,70 628,69 605,61 -1,83% 1,50M 07:35:56  
  BNB/USD Binance 618,20 630,50 649,80 605,50 -1,95% 1,41M 07:35:49  
  Binance Coin BTC Investing.com 0,010916 0,011059 0,010983 0,010827 -1,30% 228,29K 07:36:08  
  BNB/BTC Binance 0,010915 0,011102 0,011400 0,010820 -1,68% 164,82K 07:35:47  
  Binance Coin ETH Investing.com 0,136763 0,133137 0,137300 0,135563 +2,72% 105,10K 07:36:03  
  BNB/USD Gate.io 617,80 629,74 649,76 605,72 -1,90% 88,42K 07:36:11  
  BNB/ETH Binance 0,136800 0,134100 0,137900 0,132500 +2,01% 66,47K 07:35:48  
  BNB/BTC p2pb2b 0,010917 0,011059 0,010984 0,010822 -1,28% 63,47K 07:36:06  
  BNB/ETH p2pb2b 0,136700 0,134100 0,137300 0,135400 +1,94% 38,63K 07:36:04  
  BNB/EUR Binance 546,6000 556,3000 574,6000 535,6000 -1,74% 20,41K 07:36:13  
  BNB/BRL Binance 3.542,00 3.573,00 3.687,00 3.479,00 -0,87% 16,81K 07:36:13  
  BNB/TRY Binance 8.399,00 8.401,00 8.678,00 8.160,00 -0,02% 14,64K 07:36:08  
  BNB/THB Bitkub 21.102,00 21.484,51 21.984,96 20.756,00 -1,78% 7,06K 07:36:19  
  BNB/INR Bitbns 48.892 48.900 50.354 47.712 -0,02% 0,87K 07:35:34  
  BNB/TAUD Binance DEX 730,00 700,00 1.759,94 730,00 +4,29% 0 07:36:06  

XRP

(2,02%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  XRP Investing.com 0,97054 1,00496 0,98995 0,95647 -3,43% 510,24M 07:36:05  
  XRP/USD Binance 0,97030 1,00090 1,01730 0,95450 -3,06% 261,80M 07:36:02  
  XRP/USD Bitrue 0,97060 1,00501 1,01760 1,01760 -3,42% 127,74M 07:36:19  
  XRP KRW Investing.com 1.205,30 1.240,23 1.228,57 1.199,01 -2,82% 90,06M 07:36:15  
  XRP/USD Huobi 0,97055 1,00508 1,01750 0,95523 -3,44% 78,16M 07:36:20  
  XRP/KRW Upbit 1.210,00 1.240,00 1.230,00 1.200,00 -2,42% 66,26M 07:36:19  
  XRP BTC Investing.com 0,00001714 0,00001763 0,00001731 0,00001707 -2,78% 51,35M 07:36:03  
  XRP/USD OKEx 0,97044 1,00100 1,01732 0,95476 -3,05% 42,15M 07:36:05  
  XRP/BTC Binance 0,00001714 0,00001762 0,00001779 0,00001707 -2,72% 26,81M 07:35:52  
  XRP/BTC HitBTC 0,00001714 0,00001763 0,00001778 0,00001708 -2,78% 24,54M 07:36:13  
  XRP TRY Investing.com 13,18818 13,33260 13,41138 13,18741 -1,08% 19,73M 07:36:15  
  XRP JPY Investing.com 110,108 114,046 111,924 108,482 -3,45% 17,23M 07:36:16  
  XRP/KRW Bithumb 1.207,00 1.242,00 1.249,00 1.197,00 -2,82% 13,51M 07:36:02  
  XRP Euro Investing.com 0,85779 0,88782 0,87534 0,84417 -3,38% 12,96M 07:36:10  
  XRP/JPY Bitbank 110,150 114,098 115,503 108,503 -3,46% 12,87M 07:36:15  
  XRP/EUR BitStamp 0,85778 0,88388 0,89900 0,84400 -2,95% 11,98M 07:36:14  
  XRP/TRY BTCTurk 13,195 13,322 13,599 12,746 -0,95% 10,75M 07:36:09  
  XRP/KRW Coinone 1.205,00 1.241,00 1.254,00 1.196,00 -2,90% 10,29M 07:36:01  
  XRP/TRY Binance 13,180 13,346 13,585 12,790 -1,24% 6,39M 07:36:15  
  XRP MXN Investing.com 20,8700 21,4901 21,3807 20,5601 -2,89% 6,21M 07:36:14  
  XRP/MXN Bitso 20,8700 21,4664 21,7990 20,5601 -2,78% 6,21M 07:36:11  
  XRP ETH Investing.com 0,00021472 0,00021247 0,00021619 0,00021291 +0,85% 4,89M 07:36:02  
  XRP/ETH Binance 0,00021470 0,00021290 0,00021770 0,00021150 +0,85% 4,60M 07:35:52  
  XRP/JPY Liquid 109,983 113,867 115,500 108,220 -3,41% 4,36M 07:36:20  
  XRP/TRY Paribu 13,180 13,399 13,590 12,810 -1,63% 2,58M 07:36:13  
  XRP THB Investing.com 33,1522 34,0298 33,8476 32,9064 -2,58% 2,25M 07:36:15  
  XRP/THB Bitkub 33,15 34,03 34,50 32,90 -2,59% 2,23M 07:36:19  
  XRP MYR Investing.com 4,14020 4,23980 4,19470 4,10000 -2,35% 2,02M 07:35:16  
  XRP/MYR Luno 4,14020 4,24070 4,14020 4,14020 -2,37% 2,02M 07:35:13  
  XRP/ZAR Luno 15,8000 16,1200 15,8000 15,8000 -1,99% 1,87M 07:36:20  
  XRP ZAR Investing.com 15,7900 16,1700 16,1800 15,6500 -2,05% 1,87M 07:36:15  
  XRP RUB Investing.com 70,192 72,409 71,710 69,630 -3,06% 1,41M 07:35:59  
  XRP/RUB Exmo 70,192 72,125 73,104 69,590 -2,68% 1,41M 07:36:20  
  XRP/IDR BTC Indonesia 14.012,0 14.438,0 14.600,0 13.821,0 -2,95% 986,77K 07:36:13  
  XRP IDR Investing.com 14.012,0 14.425,0 14.282,0 13.843,0 -2,86% 986,77K 07:36:16  
  XRP/EUR Kraken 0,85796 0,88761 0,87534 0,84494 -3,34% 980,93K 07:36:10  
  XRP AUD Investing.com 1,37430 1,40280 1,39670 1,35070 -2,03% 911,52K 07:32:29  
  XRP/AUD BTC Markets 1,37430 1,40280 1,42650 1,35060 -2,03% 911,52K 07:36:14  
  XRP BRL Investing.com 5,55 5,67 5,66 5,52 -2,26% 427,85K 07:35:21  
  XRP/BRL MercadoBitcoin 5,55 5,67 5,73 5,52 -2,20% 376,58K 07:36:20  
  XRP INR Investing.com 77,070 77,990 77,700 75,480 -1,18% 291,01K 07:31:21  
  XRP/INR Bitbns 77,07 78,24 78,98 75,32 -1,50% 291,01K 07:35:32  
  XRP/ETH OKEx 0,00021500 0,00021300 0,00021700 0,00021200 -0,92% 288,40K 07:36:06  
  XRP/GBP CoinField 0,7302 0,7526 0,7652 0,7209 -2,98% 201,48K 07:36:15  
  XRP/BRL NovaDAX 5,55 5,69 5,74 5,50 -2,44% 51,27K 07:36:21  
  XRP/AED CoinField 3,5692 3,6838 3,7365 3,5268 -3,11% 37,55K 07:36:20  
  XRP CAD Investing.com 1,26600 1,27970 1,27830 1,22490 -1,07% 32,92K 07:35:55  
  XRP/CAD CoinField 1,2660 1,2797 1,3211 1,2249 -1,07% 32,92K 07:36:17  
  XRP/NGN Luno 560,00 569,00 560,00 560,00 -1,58% 31,67K 07:35:18  
  XRP/THB Satang Pro 33,44 34,00 34,56 32,71 -1,65% 17,14K 07:25:15  
  XRP/EOS HitBTC 0,246776 0,247500 0,246776 0,236776 -0,29% 0,15K 03:43:53  
  XRP/ZAR Synthetic 15,4936 15,8909 15,8574 15,3315 -2,50% 0 07:36:14  
  XRP/MXN Synthetic 20,7525 21,4093 21,2659 20,4931 -3,07% 0 07:36:14  
  XRP/TRY Synthetic 12,92649 13,39953 13,29842 12,89276 -3,53% 0 07:36:14  
  XRP/ARS Synthetic 97,89 101,44 99,95 96,69 -3,50% 0 07:35:34  
  XRP/SAR Synthetic 3,64081 3,77055 3,71354 3,59271 -3,44% 0 07:36:14  
  XRP/INR Synthetic 72,779 75,284 74,268 71,801 -3,33% 0 07:36:14  
  XRP/PLN Synthetic 3,96127 4,12449 4,04441 3,90699 -3,96% 0 07:36:14  
  XRP SAR Investing.com 3,64081 3,77055 3,71354 3,59271 -3,44% 0 07:36:16  
  XRP/TRX Synthetic 10,0932 10,3358 10,2175 10,0423 -2,35% 0 07:35:32  
  XRP/SEK Synthetic 8,8057 9,0110 8,9988 8,6821 -2,28% 0 07:36:14  
  XRP SEK Investing.com 8,8057 9,0545 8,9988 8,6821 -2,75% 0 07:36:15  
  XRP/ILS Synthetic 3,07635 3,15088 3,13126 3,02909 -2,37% 0 07:36:15  
  XRP/CNY Synthetic 6,1816 6,3966 6,3042 6,0999 -3,36% 0 07:36:15  
  XRP/HKD Synthetic 7,5606 7,8344 7,7154 7,4629 -3,50% 0 07:36:15  
  XRP/MYR Synthetic 4,10320 4,22628 4,17768 4,04804 -2,91% 0 07:36:15  
  XRP/VND Synthetic 22.043,7 22.824,1 22.489,0 21.755,2 -3,42% 0 07:36:15  
  XRP/CAD Synthetic 1,24111 1,27945 1,26821 1,22628 -3,00% 0 07:36:15  
  XRP/AUD Synthetic 1,36613 1,40287 1,39285 1,34607 -2,62% 0 07:36:15  
  XRP VND Investing.com 22.043,7 22.824,1 22.489,0 21.755,2 -3,42% 0 07:36:17  
  XRP PLN Investing.com 3,96127 4,10632 4,04450 3,90699 -3,53% 0 07:36:16  
  XRP CNY Investing.com 6,1816 6,3966 6,3042 6,0999 -3,36% 0 07:36:15  
  XRP ILS Investing.com 3,07635 3,15088 3,13126 3,02909 -2,37% 0 07:36:16  
  XRP HKD Investing.com 7,5606 7,8344 7,7154 7,4629 -3,50% 0 07:36:20  

Terra

(2,00%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Terra Investing.com 62,0381 56,5918 65,4783 61,2698 +9,62% 11,37M 07:35:57  
  LUNAt/USD Binance 62,1300 56,6000 65,6000 55,6800 +9,77% 8,82M 07:36:12  
  LUNAt/USD Huobi 62,1678 56,9115 65,4892 55,7287 +9,24% 2,56M 07:36:15  
  Terra BTC Investing.com 0,00109808 0,00099958 0,00115665 0,00109292 +9,85% 2,48M 07:36:15  
  LUNAt/BTC Binance 0,00109810 0,00099720 0,00115760 0,00097780 +10,12% 1,81M 07:36:16  
  LUNAt/BTC Huobi 0,00109802 0,00099951 0,00115643 0,00097962 +9,86% 665,16K 07:36:18  
  LUNAt/EUR Binance 54,95 49,98 57,92 49,29 +9,94% 416,47K 07:36:15  
  LUNAt/INR Bitbns 4.855,41 4.398,36 5.150,00 4.316,59 +10,39% 12,73K 07:35:33  

Decentraland

(1,42%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Decentraland Investing.com 4,4169 4,5851 4,5505 4,2111 -3,67% 90,44M 07:36:10  
  MANA/USD Binance 4,4091 4,5546 4,8182 4,2063 -3,19% 80,79M 07:36:21  
  Decentraland BTC Investing.com 0,00007794 0,00008054 0,00007964 0,00007547 -3,23% 23,01M 07:36:14  
  MANA/BTC Binance 0,00007795 0,00008019 0,00008381 0,00007499 -2,79% 14,33M 07:35:53  
  MANA/BTC OKEx 0,00007793 0,00008013 0,00008376 0,00007501 -2,75% 8,68M 07:36:13  
  MANA/USD OKEx 4,4129 4,5524 4,8190 4,2042 -3,06% 6,48M 07:36:10  
  MANA/USD Gate.io 4,4133 4,5840 4,8181 4,2073 -3,72% 3,17M 07:36:09  
  MANA/EUR Coinbase Pro 3,8960 4,0330 3,8960 3,8960 -3,40% 2,83M 07:36:24  
  Decentraland ETH Investing.com 0,0009752 0,0009703 0,0009921 0,0009465 +0,51% 2,73M 07:36:03  
  MANA/ETH Binance 0,0009753 0,0009690 0,0010357 0,0009411 +0,65% 1,50M 07:35:53  
  MANA/ETH OKEx 0,0009751 0,0009683 0,0010359 0,0009446 +0,70% 1,17M 07:36:03  
  MANA/EUR Kraken 3,8927 4,0507 4,0012 3,7167 -3,90% 336,69K 07:36:23  
  MANA/INR Bitbns 350,00 351,91 375,00 334,00 -0,54% 102,68K 07:35:33  
  MANA/ETH Huobi 0,0009739 0,0009667 0,0010281 0,0009400 +0,74% 49,10K 07:36:22  
  MANA/BRL NovaDAX 25,2522 25,8653 27,3554 24,6619 -2,37% 38,82K 07:36:24  

Litecoin

(1,37%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Litecoin Investing.com 203,400 209,700 210,100 200,100 -3,00% 692,24K 07:35:58  
  LTC/USD Binance 203,400 209,700 217,800 199,900 -3,00% 692,24K 07:35:53  
  Litecoin BTC Investing.com 0,003593 0,003695 0,003663 0,003582 -2,76% 71,58K 07:36:15  
  Litecoin Euro Investing.com 179,772 187,958 185,485 176,810 -4,36% 70,93K 07:36:08  
  LTC/BTC OKEx 0,003593 0,003695 0,003780 0,003582 -2,76% 48,87K 07:36:14  
  LTC/EUR Coinbase Pro 179,82 187,89 179,82 179,82 -4,30% 42,80K 07:36:22  
  Litecoin TRY Investing.com 2.763,80 2.793,03 2.853,12 2.763,52 -1,05% 41,50K 07:36:09  
  Litecoin ETH Investing.com 0,04503 0,04503 0,04570 0,04487 -0,01% 38,34K 07:36:17  
  LTC/EUR BitStamp 179,700 185,310 191,930 176,810 -3,03% 28,14K 07:36:21  
  Litecoin KRW Investing.com 252.528 263.526 261.336 250.175 -4,17% 27,82K 07:36:15  
  LTC/KRW Upbit 252.500 263.750 261.950 250.050 -4,27% 25,22K 07:36:14  
  LTC/TRY Bitexen 2.765,49 2.796,88 2.895,65 2.709,98 -1,12% 23,87K 07:36:20  
  LTC/BTC HitBTC 0,003593 0,003696 0,003783 0,003582 -2,77% 22,72K 07:36:13  
  LTC/ETH Binance 0,04503 0,04461 0,04577 0,04470 +0,94% 18,19K 07:35:52  
  LTC/GBP Coinbase Pro 153,15 159,79 153,15 153,15 -4,16% 16,88K 07:36:22  
  LTC/TRY BTCTurk 2.756,50 2.787,80 2.890,00 2.657,50 -1,12% 13,09K 07:36:10  
  LTC/ETH p2pb2b 0,04503 0,04462 0,04571 0,04487 +0,92% 12,09K 07:35:50  
  LTC/BNB Binance 0,3290 0,3329 0,3407 0,3282 -1,17% 10,44K 07:35:56  
  LTC/JPY Bitbank 23.091,1 23.872,1 24.606,2 22.730,1 -3,27% 10,40K 07:36:22  
  LTC/ETH Bibox 0,04501 0,04462 0,04578 0,04469 +0,86% 8,07K 07:36:21  
  Litecoin ZAR Investing.com 3.305,00 3.377,00 3.415,00 3.270,00 -2,13% 5,30K 07:35:10  
  LTC/ZAR Luno 3.305,00 3.377,00 3.305,00 3.305,00 -2,13% 5,30K 07:36:10  
  LTC/TRY Paribu 2.776,00 2.788,00 2.910,00 2.695,00 -0,43% 4,54K 07:35:49  
  LTC/RUB Exmo 14.716,1 15.117,9 15.601,6 14.547,6 -2,66% 4,53K 07:36:22  
  Litecoin RUB Investing.com 14.716,1 15.334,1 15.181,2 14.547,6 -4,03% 4,53K 07:35:46  
  LTC/MYR Luno 866,00 889,00 866,00 866,00 -2,59% 3,74K 07:35:09  
  Litecoin MYR Investing.com 866,00 901,00 893,00 856,00 -3,88% 3,74K 07:36:02  
  Litecoin BRL Investing.com 1.166,60 1.205,69 1.199,80 1.152,97 -3,24% 3,65K 07:36:02  
  LTC/THB Bitkub 6.970,25 7.144,99 7.320,00 6.860,00 -2,45% 3,54K 07:36:19  
  LTC/KRW Bithumb 252.800 262.800 266.100 249.600 -3,81% 2,60K 07:33:40  
  LTC/BRL Binance 1.167,30 1.187,60 1.231,60 1.149,40 -1,71% 2,14K 07:36:19  
  LTC/IDR BTC Indonesia 2.934.000 3.056.000 3.117.000 2.900.000 -3,99% 1,43K 07:36:05  
  Litecoin PLN Investing.com 837,15 867,92 862,89 826,95 -3,55% 1,31K 07:36:09  
  LTC/PLN BitBay 837,15 880,00 891,80 826,95 -4,87% 1,31K 07:36:19  
  LTC/BRL MercadoBitcoin 1.165,28 1.202,07 1.227,63 1.151,15 -3,06% 1,27K 07:36:22  
  LTC/INR Bitbns 16.167,05 16.500,00 16.839,93 15.783,80 -2,02% 0,79K 07:35:32  
  Litecoin INR Investing.com 16.167,0 16.500,0 16.452,7 15.783,8 -2,02% 0,79K 07:31:20  
  Litecoin AUD Investing.com 288,800 292,940 296,790 282,750 -1,41% 0,71K 07:30:20  
  LTC/AUD BTC Markets 288,800 292,940 303,410 282,750 -1,41% 0,71K 07:36:22  
  LTC/BRL NovaDAX 1.167,40 1.191,73 1.230,06 1.157,66 -2,04% 0,24K 07:36:21  
  LTC/BCH CoinEx 0,36061153 0,36861530 0,37689711 0,35854765 -2,17% 0,04K 07:35:57  
  LTC/NGN Luno 118.000 117.500 118.000 118.000 +0,43% 0,03K 07:35:02  
  Litecoin SEK Investing.com 1.846,24 1.916,86 1.905,10 1.814,55 -3,68% 0 07:36:15  
  LTC/MXN Synthetic 4.351,03 4.532,42 4.503,23 4.283,02 -2,64% 0 07:36:15  
  Litecoin MXN Investing.com 4.351,03 4.532,42 4.503,23 4.283,02 -4,00% 0 07:36:16  
  LTC/CAD Synthetic 260,216 270,864 268,790 256,290 -3,93% 0 07:36:17  
  LTC/VND Synthetic 4.621.763 4.831.933 4.764.880 4.546.797 -4,35% 0 07:36:17  
  Litecoin SAR Investing.com 763,34 798,24 786,87 750,87 -4,37% 0 07:36:15  
  LTC/EOS HitBTC 50,6758 52,0450 52,8257 50,6758 -2,63% 0 03:43:54  
  LTC/INR Synthetic 15.259,1 15.938,0 15.735,7 15.006,2 -4,26% 0 07:36:15  
  LTC/MYR Synthetic 860,29 894,72 886,29 846,03 -3,85% 0 07:36:17  
  LTC/ZAR Synthetic 3.248,44 3.364,16 3.360,31 3.204,26 -3,44% 0 07:36:15  
  LTC/PLN Synthetic 830,53 873,17 856,44 816,55 -4,88% 0 07:36:15  
  Litecoin ILS Investing.com 645,00 668,84 663,44 633,07 -3,57% 0 07:36:17  
  LTC/TRY Synthetic 2.710,21 2.836,72 2.824,88 2.701,08 -4,46% 0 07:36:15  
  LTC/SAR Synthetic 763,34 798,24 786,87 750,87 -4,37% 0 07:36:16  
  LTC/USD Coinbene 200,320 200,320 200,320 200,320 0,00% 0 01:00:00  
  LTC/AUD Synthetic 286,428 296,992 295,132 281,327 -3,56% 0 07:36:17  
  LTC/SEK Synthetic 1.846,24 1.916,86 1.905,10 1.814,55 -3,68% 0 07:36:16  
  LTC/ILS Synthetic 645,00 668,84 663,44 633,07 -3,57% 0 07:36:16  
  LTC/CNY Synthetic 1.296,06 1.354,19 1.336,32 1.274,88 -4,29% 0 07:36:16  
  Litecoin CAD Investing.com 260,216 267,027 268,790 256,290 -2,55% 0 07:36:21  
  Litecoin VND Investing.com 4.621.763 4.831.933 4.764.880 4.546.797 -3,00% 0 07:36:16  
  LTC/HKD Synthetic 1.585,17 1.658,57 1.634,58 1.559,74 -4,43% 0 07:36:17  
  Litecoin HKD Investing.com 1.585,17 1.658,57 1.634,58 1.559,74 -4,43% 0 07:36:20  
  Litecoin CNY Investing.com 1.296,06 1.354,19 1.336,32 1.274,88 -4,29% 0 07:36:17  
  LTC/RUB Synthetic 15.044,9 15.741,6 15.574,3 14.861,4 -4,43% 0 07:36:16  

Cardano

(1,32%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Cardano Investing.com 1,5390 1,5652 1,5553 1,5186 -1,68% 256,02M 07:36:09  
  ADA/USD Binance 1,5390 1,5650 1,6220 1,5170 -1,66% 154,10M 07:35:57  
  ADA/USD HitBTC 1,5385 1,5656 1,6220 1,5175 -1,73% 78,58M 07:36:04  
  Cardano BTC Investing.com 0,00002718 0,00002773 0,00002731 0,00002695 -1,99% 38,59M 07:36:11  
  ADA/BTC Binance 0,00002718 0,00002757 0,00002812 0,00002693 -1,41% 34,13M 07:35:50  
  Cardano TRY Investing.com 20,91 20,86 21,27 20,83 +0,24% 26,28M 07:36:15  
  ADA/USD Huobi 1,5404 1,5791 1,6222 1,5180 -2,45% 23,33M 07:36:08  
  ADA/TRY BTCTurk 20,94 20,87 21,49 20,20 +0,34% 10,19M 07:36:01  
  ADA/KRW Upbit 1.910,00 1.955,00 1.940,00 1.895,00 -1,55% 8,57M 07:36:16  
  Cardano KRW Investing.com 1.910,00 1.950,00 1.940,00 1.900,00 -1,55% 8,57M 07:36:17  
  ADA/TRY Bitexen 20,91 20,87 21,55 20,34 +0,16% 7,40M 07:36:16  
  Cardano ETH Investing.com 0,000340 0,000333 0,000342 0,000336 +2,10% 6,84M 07:35:50  
  Cardano Euro Investing.com 1,3611 1,3959 1,3749 1,3438 -2,50% 6,21M 07:36:17  
  ADA/ETH Binance 0,000340 0,000333 0,000343 0,000333 +2,10% 6,13M 07:35:49  
  ADA/EUR Binance 1,3610 1,3830 1,4320 1,3420 -1,59% 5,51M 07:36:16  
  ADA/TRY Binance 20,92 20,87 21,55 20,30 +0,24% 5,20M 07:36:15  
  ADA/BTC HitBTC 0,00002717 0,00002756 0,00002810 0,00002692 -1,42% 4,46M 07:36:10  
  ADA/TRY Paribu 20,85 20,82 21,49 20,32 +0,14% 3,50M 07:36:13  
  ADA/THB Bitkub 52,60 53,21 54,72 52,12 -1,15% 3,14M 07:36:16  
  ADA/BNB Binance 0,002489 0,002484 0,002541 0,002461 +0,20% 2,89M 07:35:57  
  ADA/BRL Binance 8,822 8,880 9,189 8,724 -0,65% 991,85K 07:36:13  
  ADA/ETH Huobi 0,000341 0,000334 0,000343 0,000332 +2,10% 714,28K 07:31:06  
  ADA/EUR Kraken 1,3616 1,3943 1,3740 1,3420 -2,34% 701,66K 07:36:17  
  Cardano INR Investing.com 121,7700 122,0100 122,1000 120,1000 -0,27% 517,94K 07:35:33  
  ADA/INR Bitbns 121,77 122,50 125,95 120,10 -0,60% 517,94K 07:35:32  
  ADA/BRL MercadoBitcoin 8,848 8,930 9,150 8,770 -0,92% 215,90K 07:36:13  
  ADA/BRL NovaDAX 8,810 8,949 9,150 8,726 -1,55% 82,27K 07:30:30  
  Cardano MYR Investing.com 6,49814 6,59313 6,57201 6,41950 -1,44% 0 07:36:16  
  Cardano AUD Investing.com 2,16575 2,20690 2,18861 2,13435 -1,86% 0 07:35:19  
  Cardano CAD Investing.com 1,96552 2,01275 1,99338 1,94393 -2,35% 0 07:36:16  
  Cardano VND Investing.com 34.948,7 35.905,3 35.332,4 34.500,1 -2,66% 0 07:35:17  
  ADA/USD Synthetic 1,5367 1,5681 1,5553 1,5187 -2,00% 0 07:36:14  
  Cardano HKD Investing.com 11,98668 12,22532 12,12071 11,83496 -1,95% 0 07:35:21  
  ADA/CNY Synthetic 9,78967 10,06274 9,90459 9,67347 -2,71% 0 07:36:16  
  ADA/EUR Synthetic 1,3620 1,3956 1,3736 1,3431 -2,41% 0 07:36:14  
  ADA/INR Synthetic 115,2581 118,4324 116,6831 113,8945 -2,68% 0 07:36:15  
  ADA/ZAR Synthetic 24,53686 24,99856 24,92465 24,30820 -0,99% 0 07:36:15  
  ADA/MXN Synthetic 32,86518 33,67973 33,34398 32,49844 -1,64% 0 07:36:15  
  ADA/PLN Synthetic 6,27337 6,48838 6,35065 6,19650 -3,31% 0 07:36:15  
  ADA/TRY Synthetic 20,47 21,08 20,96 20,47 -2,88% 0 07:36:15  
  ADA/SAR Synthetic 5,76586 5,88289 5,83480 5,69747 -1,99% 0 07:36:16  
  ADA/RUB Synthetic 113,6408 116,9736 115,4858 112,7653 -2,85% 0 07:36:16  
  ADA/SEK Synthetic 13,94541 14,24386 14,12646 13,76772 -2,10% 0 07:36:16  
  ADA/ILS Synthetic 4,87194 4,97007 4,91952 4,80363 -1,97% 0 07:36:16  
  ADA/HKD Synthetic 11,97346 12,32455 12,12071 11,83496 -2,85% 0 07:36:17  
  Cardano CNY Investing.com 9,78967 10,06274 9,90459 9,67347 -2,71% 0 07:36:16  
  ADA/MYR Synthetic 6,49813 6,64849 6,57201 6,41950 -2,26% 0 07:36:17  
  ADA/VND Synthetic 34.910,1 35.905,3 35.332,4 34.500,1 -2,77% 0 07:36:17  
  ADA/CAD Synthetic 1,96552 2,01275 1,99338 1,94393 -2,35% 0 07:36:17  
  ADA/AUD Synthetic 2,16351 2,20690 2,18861 2,13435 -1,97% 0 07:36:17  
  Cardano ZAR Investing.com 24,53686 24,78269 24,92465 24,30820 -0,99% 0 07:36:16  
  Cardano MXN Investing.com 32,86518 33,67973 33,34398 32,49844 -2,42% 0 07:36:15  
  Cardano PLN Investing.com 6,27337 6,48838 6,35065 6,19650 -3,31% 0 07:36:16  
  Cardano SAR Investing.com 5,76586 5,93158 5,83480 5,69747 -2,79% 0 07:36:17  
  Cardano RUB Investing.com 113,6408 116,9736 115,4858 112,7653 -2,85% 0 07:36:17  
  Cardano ILS Investing.com 4,87208 4,93565 4,91952 4,80363 -1,29% 0 07:35:17  
  Cardano SEK Investing.com 13,96196 14,24386 14,12646 13,76772 -1,98% 0 07:35:16  

Avalanche

(0,99%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Avalanche Investing.com 116,64 124,23 119,68 114,37 -6,11% 2,86M 07:35:57  
  AVAX/USD Binance 116,52 124,41 127,00 114,15 -6,34% 2,57M 07:36:09  
  Avalanche BTC Investing.com 0,00205889 0,00220082 0,00209287 0,00204535 -6,45% 345,96K 07:36:10  
  AVAX/BTC Binance 0,00205890 0,00219190 0,00222050 0,00203790 -6,07% 331,70K 07:36:12  
  AVAX/USD Huobi 116,57 125,33 127,01 114,18 -6,99% 289,50K 07:36:16  
  AVAX/TRY Paribu 1.582,10 1.663,58 1.685,00 1.580,01 -4,90% 132,42K 07:36:13  
  Avalanche Euro Investing.com 102,74 110,79 105,88 100,98 -7,27% 33,76K 07:35:38  
  AVAX/EUR Binance 102,74 110,05 112,26 100,98 -6,64% 33,75K 07:36:17  
  AVAX/BTC Huobi 0,00205863 0,00219829 0,00221969 0,00204123 -6,35% 14,26K 07:36:09  

Polkadot

(0,99%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Polkadot Investing.com 35,441 37,730 36,770 35,070 -6,07% 7,45M 07:35:40  
  pDOTn/USD Binance 35,410 37,560 38,310 35,050 -5,72% 7,29M 07:36:11  
  Polkadot BTC Investing.com 0,00062560 0,00066230 0,00064320 0,00062410 -5,54% 1,22M 07:36:08  
  pDOTn/BTC Binance 0,00062560 0,00066150 0,00066500 0,00062320 -5,43% 1,21M 07:36:12  
  pDOTn/TRY BTCTurk 481,25 500,07 510,00 477,01 -3,76% 184,24K 07:36:20  
  Polkadot Euro Investing.com 31,32 33,33 32,51 31,01 -6,01% 171,72K 07:35:49  
  pDOTn/USD Kraken 35,463 37,730 36,801 35,098 -6,01% 166,25K 07:36:12  
  pDOTn/TRY Bitexen 481,45 500,86 510,94 479,22 -3,88% 155,41K 07:36:20  
  pDOTn/EUR Binance 31,33 33,33 33,81 30,76 -6,00% 140,70K 07:35:50  
  pDOTn/GBP Coinbase Pro 26,673 28,319 26,673 26,673 -5,81% 81,40K 07:36:21  
  pDOTn/TRY Paribu 483,00 502,55 509,90 480,00 -3,89% 40,36K 07:36:13  
  pDOTn/EUR Kraken 31,30 33,32 32,51 30,98 -6,08% 31,02K 07:36:16  
  pDOTn/GBP Binance 26,700 28,120 28,710 26,410 -5,05% 16,87K 07:36:15  
  pDOTn/INR Bitbns 2.783,59 2.948,11 2.978,55 2.770,00 -5,58% 15,76K 07:34:28  
  pDOTn/BTC Kraken 0,00062574 0,00066331 0,00064287 0,00062376 -5,66% 10,30K 07:36:14  

Dogecoin

(0,78%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Dogecoin Investing.com 0,205664 0,213644 0,209312 0,201681 -3,74% 1,37B 07:35:57  
  DOGE/USD Binance 0,205500 0,213600 0,216900 0,201100 -3,79% 777,92M 07:36:07  
  DOGE/USD Huobi 0,205608 0,215071 0,216957 0,201479 -4,40% 269,82M 07:36:08  
  DOGE/USD Coinbase Pro 0,206000 0,215300 0,206000 0,206000 -4,32% 224,10M 07:36:10  
  DOGE/TRY Bitexen 2,7936 2,8483 2,9029 2,7277 -1,92% 106,19M 07:36:21  
  DOGE/KRW Upbit 256,0 267,0 261,0 253,0 -4,12% 102,81M 07:36:18  
  DOGE/USD ZB.COM 0,205356 0,213162 0,216794 0,201619 -3,66% 94,16M 07:36:20  
  Dogecoin BTC Investing.com 0,00000363 0,00000376 0,00000367 0,00000361 -3,46% 85,34M 07:36:08  
  DOGE/BTC Binance 0,00000363 0,00000376 0,00000378 0,00000361 -3,46% 84,66M 07:36:10  
  DOGE/BUSD Binance 0,20590 0,21360 0,21710 0,20160 -3,60% 84,44M 07:36:15  
  DOGE/TRY Binance 2,7940 2,8430 2,9040 2,7260 -1,72% 62,31M 07:36:14  
  DOGE/TRY Paribu 2,7950 2,8401 2,8986 2,7400 -1,59% 38,38M 07:36:13  
  DOGE/EUR Coinbase Pro 0,18190 0,18990 0,18190 0,18190 -4,21% 23,68M 07:36:18  
  DOGE/EUR Binance 0,18170 0,18860 0,19160 0,17810 -3,66% 9,05M 07:36:11  
  DOGE/KRW Bithumb 255,2 265,5 265,8 253,0 -3,88% 7,48M 07:35:54  
  Dogecoin ETH Investing.com 0,00002492 0,00002028 0,00002493 0,00002154 +22,90% 6,01M 07:36:16  
  DOGE/ETH HitBTC 0,00001422 0,00001385 0,00001492 0,00001330 +2,67% 3,95M 07:36:19  
  DOGE/AUD Binance 0,28990 0,29860 0,30380 0,28380 -2,91% 2,99M 07:36:13  
  DOGE/EUR Kraken 0,18175 0,18990 0,18506 0,17807 -4,29% 2,64M 07:36:19  
  DOGE/ETH Huobi 0,00004555 0,00004543 0,00004585 0,00004495 +0,26% 2,05M 07:36:15  
  DOGE/RUB Binance 15,280 15,760 16,010 14,990 -3,05% 780,36K 07:36:13  
  DOGE/BTC Coinbase Pro 0,00000360 0,00000370 0,00000360 0,00000360 -2,70% 678,77K 07:36:09  
  DOGE/INR Bitbns 16,287 16,650 16,850 15,989 -2,18% 612,12K 07:35:32  
  DOGE/LTC STEX 0,00067835 0,00074668 0,00074380 0,00062600 -9,15% 265,45K 07:36:21  
  DOGE/CAD Synthetic 0,263097 0,273792 0,268063 0,258112 -3,91% 0 07:35:34  
  DOGE/CNY Synthetic 1,31007 1,36883 1,33254 1,28437 -4,29% 0 07:35:33  
  DOGE/BRL Coingecko 1,17000000 1,21000004 1,22000000 1,15000000 -3,31% 0 06:35:06  

Chainlink

(0,76%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Chainlink Investing.com 24,67 25,93 25,33 24,20 -4,85% 6,31M 07:36:04  
  LINK/USD Binance 24,67 25,78 26,90 24,16 -4,31% 5,00M 07:36:03  
  Chainlink BTC Investing.com 0,00043571 0,00045553 0,00044298 0,00043381 -4,35% 1,61M 07:35:59  
  LINK/BTC Binance 0,00043570 0,00045400 0,00046340 0,00043200 -4,03% 1,50M 07:35:53  
  LINK/USD Huobi 24,67 25,93 26,90 24,17 -4,86% 1,31M 07:36:11  
  Chainlink Euro Investing.com 21,8057 22,7526 22,4154 21,3798 -4,16% 443,34K 07:36:03  
  LINK/XRP Bitrue 25,4201 25,7572 26,5882 26,5882 -1,31% 368,43K 07:36:21  
  Chainlink ETH Investing.com 0,005457 0,005488 0,005527 0,005433 -0,56% 306,51K 07:35:53  
  LINK/EUR Coinbase Pro 21,8013 22,9042 21,8013 21,8013 -4,82% 293,30K 07:36:20  
  LINK/ETH Binance 0,005457 0,005484 0,005703 0,005425 -0,49% 200,51K 07:35:54  
  LINK/TRY BTCTurk 335,92 342,27 358,00 330,33 -1,86% 149,16K 07:36:14  
  LINK/EUR Binance 21,8000 22,7600 23,7000 21,3600 -4,22% 118,93K 07:36:21  
  LINK/BTC Huobi 0,00043587 0,00045590 0,00046339 0,00043347 -4,39% 116,16K 07:36:11  
  LINK/ETH Bitrue 0,005457 0,005483 0,005703 0,005703 -0,47% 106,00K 07:36:21  
  LINK/TRY Paribu 337,00 342,88 358,55 330,05 -1,71% 53,99K 07:35:49  
  LINK/EUR Kraken 21,8306 22,9063 22,3919 21,4000 -4,70% 31,01K 07:36:21  
  LINK/BRL Binance 142,20 146,60 152,20 139,10 -3,00% 10,10K 07:36:12  
  LINK/BRL MercadoBitcoin 141,85 146,49 151,81 140,00 -3,17% 4,43K 07:36:23  

Bitcoin Cash

(0,73%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Bitcoin Cash Investing.com 564,00 569,00 571,90 558,20 -0,88% 66,26K 07:36:03  
  BCH/USD Binance 564,00 569,00 586,70 558,10 -0,88% 66,26K 07:36:00  
  Bitcoin Cash BTC Investing.com 0,009959 0,010048 0,010017 0,009937 -0,89% 14,36K 07:36:02  
  BCHABC/BTC Binance 0,00996000 0,01002000 0,01010000 0,00993000 -0,60% 8,75K 07:36:00  
  Bitcoin Cash KRW Investing.com 700.303 707.791 712.379 697.049 -1,06% 5,89K 07:36:03  
  BCH/KRW Upbit 700.500 707.700 712.600 697.100 -1,02% 5,42K 07:36:04  
  Bitcoin Cash Euro Investing.com 498,64 505,59 505,19 493,26 -1,37% 4,19K 07:35:46  
  BCHABC/BTC OKEx 0,00996 0,01002 0,01010 0,00992 +0,40% 3,64K 07:35:51  
  BCH/EUR Coinbase Pro 498,59 505,73 498,59 498,59 -1,41% 2,93K 07:36:18  
  Bitcoin Cash ETH Investing.com 0,12479 0,12120 0,12564 0,12377 +2,97% 2,52K 07:36:16  
  BCH/JPY Bitbank 64.020 64.760 66.455 63.302 -1,14% 2,35K 07:36:23  
  BCH/ETH Bibox 0,12482 0,12107 0,12567 0,11983 +3,10% 1,93K 07:36:22  
  BCH/BTC Bibox 0,00995143 0,01002217 0,01010667 0,00992558 -0,71% 1,78K 07:31:05  
  BCH/XRP Bitrue 581,490000 568,349976 585,620000 585,620000 +2,31% 1,59K 07:36:24  
  BCH/BNB Binance 0,912 0,905 0,923 0,882 +0,77% 1,31K 07:36:21  
  BCH/EUR BitStamp 498,77 502,66 518,19 493,47 -0,77% 1,26K 07:36:14  
  BCH/GBP Coinbase Pro 424,89 429,82 424,89 424,89 -1,15% 1,12K 07:36:18  
  BCH/RUB Exmo 40.805,39 41.001,84 42.049,77 40.500,00 -0,48% 0,78K 07:36:23  
  Bitcoin Cash RUB Investing.com 40.805 41.002 41.355 40.500 -0,48% 0,78K 07:36:09  
  BCH/ETH Exmo 0,12470 0,12095 0,12555 0,12000 +3,11% 0,60K 07:36:20  
  BCH/TRY Paribu 7.650,99 7.580,00 7.798,99 7.361,00 +0,94% 0,59K 07:35:18  
  Bitcoin Cash TRY Investing.com 7.651,0 7.511,0 7.786,0 7.553,0 +1,86% 0,59K 07:35:23  
  BCH/KRW Bithumb 698.000 708.000 721.500 696.500 -1,41% 0,47K 07:35:20  
  BCH/THB Bitkub 19.335,98 19.385,78 19.748,89 19.101,02 -0,26% 0,31K 07:36:22  
  BCH/HT Huobi 60,579081 58,726528 61,683137 58,388087 +3,15% 0,29K 07:36:10  
  BCH/JPY Zaif 63.645 64.725 66.220 63.500 -1,67% 0,21K 07:35:59  
  BCH/BTC Bittrex 0,00997 0,01005 0,01011 0,00994 -0,85% 0,19K 07:36:14  
  BCH/BRL MercadoBitcoin 3.232,7 3.234,4 3.300,0 3.200,5 -0,05% 0,11K 07:36:23  
  BCHABC/IDR Indodax 8.115.000 8.176.000 8.412.000 8.038.000 -0,75% 0,09K 07:36:08  
  BCHABC/ZAR AltCoinTrader 9.490,00 9.204,00 9.500,00 9.201,00 +3,11% 0,02K 07:16:53  
  Bitcoin Cash ZAR Investing.com 9.490,0 9.203,0 9.500,0 9.201,0 +3,12% 0,02K 07:35:28  
  BCHABC/AUD BTC Markets 801,29 797,36 817,31 787,21 +0,49% 0,02K 07:36:13  
  Bitcoin Cash AUD Investing.com 801,29 797,36 807,78 787,21 +0,49% 0,02K 06:36:47  
  Bitcoin Cash PLN Investing.com 2.332,1 2.367,0 2.335,1 2.300,1 -1,47% 0,01K 07:27:25  
  BCH/PLN BitBay 2.332,1 2.367,0 2.400,0 2.300,2 -1,47% 0,01K 07:36:22  
  BCHABC/INR Bitbns 44.319,04 44.438,19 47.000,00 44.134,60 -0,27% 0,00K 07:35:32  
  BCH/SGD QUOINE 776,78 776,46 801,62 760,06 +0,04% 0,00K 07:36:19  
  Bitcoin Cash INR Investing.com 44.319 44.438 46.374 44.281 -0,27% 0,00K 07:35:12  
  Bitcoin Cash SAR Investing.com 2.116,3 2.147,5 2.145,3 2.094,7 -1,45% 0 07:36:16  
  BCH/INR Synthetic 42.305 42.877 42.901 41.862 -1,34% 0 07:36:15  
  BCH/ZAR Synthetic 9.006,1 9.050,4 9.161,4 8.938,5 -0,49% 0 07:36:15  
  BCH/MXN Synthetic 12.062,9 12.193,3 12.258,5 11.948,2 -1,07% 0 07:36:15  
  BCH/PLN Synthetic 2.302,6 2.349,0 2.334,9 2.277,9 -1,98% 0 07:36:15  
  BCH/TRY Synthetic 7.513,9 7.631,5 7.707,1 7.490,4 -1,54% 0 07:36:15  
  BCH/SAR Synthetic 2.116,3 2.147,5 2.145,3 2.094,7 -1,45% 0 07:36:16  
  BCH/RUB Synthetic 41.711 42.349 42.461 41.458 -1,51% 0 07:36:16  
  BCH/SEK Synthetic 5.118,6 5.123,9 5.193,2 5.062,0 -0,10% 0 07:36:16  
  BCH/ILS Synthetic 1.788,2 1.799,4 1.808,8 1.766,1 -0,62% 0 07:36:16  
  BCH/CNY Synthetic 3.593,2 3.643,1 3.643,3 3.556,5 -1,37% 0 07:36:16  
  BCH/USD Coinbene 602,57 602,57 602,57 602,57 0,00% 0 01:00:00  
  BCH/HKD Synthetic 4.394,8 4.462,0 4.456,4 4.351,1 -1,51% 0 07:36:16  
  BCH/MYR Synthetic 2.385,1 2.407,0 2.416,3 2.360,1 -0,91% 0 07:36:17  
  BCH/VND Synthetic 12.813.494 12.999.092 12.990.686 12.684.007 -1,43% 0 07:36:17  
  BCH/CAD Synthetic 721,43 728,69 732,81 714,82 -1,00% 0 07:36:17  
  BCH/AUD Synthetic 794,10 798,98 804,63 784,81 -0,61% 0 07:36:17  
  Bitcoin Cash MXN Investing.com 12.062,9 12.193,3 12.258,5 11.948,2 -1,07% 0 07:36:17  
  Bitcoin Cash CAD Investing.com 721,43 728,69 732,81 714,82 -1,00% 0 07:36:20  
  Bitcoin Cash VND Investing.com 12.813.494 12.999.092 12.990.686 12.684.007 -1,43% 0 07:36:17  
  Bitcoin Cash MYR Investing.com 2.385,1 2.407,0 2.416,3 2.360,1 -0,91% 0 07:36:17  
  Bitcoin Cash HKD Investing.com 4.394,8 4.462,0 4.456,4 4.351,1 -1,51% 0 07:36:22  
  Bitcoin Cash CNY Investing.com 3.593,2 3.643,1 3.643,3 3.556,5 -1,37% 0 07:36:16  
  Bitcoin Cash ILS Investing.com 1.788,2 1.799,4 1.808,8 1.766,1 -0,62% 0 07:36:15  
  Bitcoin Cash SEK Investing.com 5.118,6 5.123,9 5.193,2 5.062,0 -0,10% 0 07:36:16  
  BCH/TRY Koinim 7.800 5.800 7.800 7.800 +34,48% 0 07:36:24  

Algorand

(0,69%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Algorand Investing.com 1,8620 1,8963 2,0408 1,8580 -1,81% 90,92M 07:35:57  
  ALGO/USD Binance 1,8600 1,8635 2,0431 1,8500 -0,19% 89,75M 07:36:07  
  Algorand BTC Investing.com 0,00003286 0,00003330 0,00003578 0,00003286 -1,32% 8,76M 07:35:58  
  ALGO/BTC Binance 0,00003286 0,00003283 0,00003580 0,00003277 +0,09% 8,60M 07:36:02  
  ALGO/USD Hotbit 1,8584 1,9000 2,0450 1,8584 -2,19% 1,15M 07:36:22  
  ALGO/ETH Bibox 0,000414 0,000397 0,000444 0,000395 +4,27% 330,11K 07:35:03  
  ALGO/BTC Kraken 0,00003288 0,00003328 0,00003579 0,00003288 -1,20% 164,94K 07:36:11  
  ALGO/INR Bitbns 146,55 146,09 159,92 144,96 +0,31% 124,13K 07:35:33  

Elrond

(0,48%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Elrond Investing.com 364,42 371,81 420,28 357,37 -1,99% 691,03K 07:36:03  
  EGLD/USD Binance 364,41 371,10 428,17 357,21 -1,80% 676,06K 07:36:07  
  EGLD/BTC Binance 0,00643600 0,00653500 0,00762400 0,00632300 -1,51% 57,44K 07:36:08  
  Elrond BTC Index Investing.com 0,00643600 0,00652800 0,00735900 0,00632300 -1,41% 57,44K 07:36:08  
  EGLD/EUR Binance 321,41 328,00 378,90 316,10 -2,01% 20,30K 07:36:14  
  Elrond EUR Index Investing.com 321,41 328,44 371,68 316,10 -2,14% 20,30K 07:36:11  
  EGLD/USD Gate.io 364,74 371,71 427,73 357,24 -1,88% 14,97K 07:36:11  
  EGLD/BNB Binance 0,58850000 0,58920002 0,68600000 0,57880000 -0,12% 8,45K 07:36:09  
  EGLD/INR Bitbns 28.766,56 29.038,55 33.283,53 28.049,39 -0,94% 0,80K 07:35:32  

Crypto.com Coin

(0,46%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Crypto.com Coin Investing.com 0,7051 0,7170 0,7173 0,6947 -1,67% 122,90M 07:35:59  
  CRO/USD Huobi 0,7045 0,7172 0,7715 0,6946 -1,77% 75,92M 07:36:21  
  CRO/USD OKEx 0,7043 0,7166 0,7697 0,6946 -1,72% 47,00M 07:36:19  
  Crypto.com Coin BTC Investing.com 0,00001244 0,00001261 0,00001256 0,00001226 -1,38% 34,29M 07:36:15  
  CRO/BTC Huobi 0,00001244 0,00001260 0,00001317 0,00001237 -1,27% 13,47M 07:36:14  
  CRO/BTC HitBTC 0,00001242 0,00001261 0,00001338 0,00001194 -1,51% 13,45M 07:36:19  
  CRO/BTC Bittrex 0,00001246 0,00001261 0,00001318 0,00001235 -1,19% 7,36M 07:36:04  
  CRO/IDR Indodax 10.145 10.305 11.034 10.028 -1,55% 2,32M 07:36:17  
  CRO/KRW Bithumb 881,1 887,5 948,0 862,8 -0,72% 524,08K 07:34:15  
  CRO/EUR Bittrex 0,63226 0,63965 0,71000 0,61533 -1,16% 9,77K 07:36:05  

Stellar

(0,44%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Stellar Investing.com 0,32454 0,34249 0,32815 0,31755 -5,24% 374,75M 07:36:10  
  XLM/USD Coinbase Pro 0,32476 0,34249 0,32476 0,32476 -5,18% 116,40M 07:36:23  
  XLM/USD Binance 0,32430 0,34140 0,34430 0,31690 -5,01% 109,48M 07:36:00  
  XLM/USD OKEx 0,32449 0,34150 0,34424 0,31734 -4,98% 83,59M 07:36:20  
  Stellar Lumens BTC Investing.com 0,00000572 0,00000599 0,00000575 0,00000567 -4,48% 53,94M 07:35:57  
  XLM/BTC Binance 0,00000572 0,00000602 0,00000602 0,00000565 -4,98% 45,71M 07:35:55  
  XLM/USD ZB.COM 0,32450 0,34130 0,34420 0,31720 -4,92% 41,82M 07:36:21  
  XLM/USD Huobi 0,32452 0,34178 0,34431 0,31766 -5,05% 23,47M 07:36:14  
  Stellar Lumens KRW Investing.com 408,11 423,75 416,03 402,08 -3,69% 23,43M 07:36:16  
  XLM/KRW Upbit 408,00 425,00 416,00 402,00 -4,00% 22,42M 07:36:12  
  Stellar Lumens TRY Investing.com 4,41229 4,54826 4,47501 4,40259 -2,99% 11,56M 07:36:15  
  XLM/JPY Bitbank 36,855 38,849 39,143 36,300 -5,13% 10,44M 07:36:21  
  Stellar Lumens ETH Investing.com 0,00007186 0,00007239 0,00007193 0,00007038 -0,74% 10,34M 07:36:11  
  XLM/TRY BTCTurk 4,4100 4,5370 4,5730 4,2700 -2,80% 8,62M 07:36:11  
  XLM/BTC OKEx 0,00000573 0,00000602 0,00000602 0,00000567 -4,82% 8,22M 07:35:53  
  XLM/ETH BitMart 0,00007201 0,00007240 0,00007301 0,00003012 -0,54% 6,06M 07:36:23  
  Stellar Lumens EUR Investing.com 0,28663 0,30145 0,29008 0,28067 -4,92% 4,74M 07:36:09  
  XLM/EUR Coinbase Pro 0,286630 0,302181 0,286630 0,286630 -5,15% 4,74M 07:36:23  
  XLM/BNB Binance 0,000524 0,000542 0,000545 0,000514 -3,19% 3,73M 07:35:58  
  XLM/TRY Paribu 4,4190 4,5370 4,5750 4,2630 -2,60% 2,94M 07:36:13  
  XLM/ETH Binance 0,00007170 0,00007260 0,00007250 0,00007020 -1,24% 2,69M 07:35:59  
  XLM/ETH HitBTC 0,00007153 0,00007261 0,00007243 0,00007044 -1,60% 1,58M 07:36:20  
  XLM/KRW Bithumb 410,50 423,20 420,30 402,70 -3,00% 1,01M 07:30:34  
  XLM/IDR BTC Indonesia 4.688,0 4.927,0 4.949,0 4.633,0 -4,85% 684,02K 07:36:22  
  XLM/INR Bitbns 25,67 26,61 26,66 25,17 -3,53% 358,37K 07:35:32  
  Stellar Lumens INR Investing.com 25,6700 26,6100 25,8500 25,1700 -3,53% 358,37K 07:35:35  
  XLM/GBP BitStamp 0,24515 0,25660 0,25860 0,24456 -4,46% 66,80K 07:36:23  
  XLM/THB Satang Pro 11,15 11,72 11,79 11,11 -4,86% 44,48K 07:33:08  
  XLM/BRL NovaDAX 1,850000 1,939225 1,929126 1,850000 -4,60% 19,74K 07:36:24  
  Stellar Lumens PLN Investing.com 1,32408 1,40528 1,33809 1,29662 -5,78% 0 07:36:16  
  XLM/CNY Synthetic 2,06624 2,17943 2,08682 2,02458 -5,19% 0 07:36:16  
  XLM/EUR Synthetic 0,28682 0,30257 0,28979 0,28088 -5,20% 0 07:36:14  
  XLM/INR Synthetic 24,3267 25,6506 24,5732 23,8308 -5,16% 0 07:36:15  
  XLM/ZAR Synthetic 5,1788 5,4143 5,2491 5,0874 -4,13% 0 07:36:15  
  XLM/MXN Synthetic 6,9366 7,2945 7,0363 6,8017 -4,91% 0 07:36:15  
  XLM/PLN Synthetic 1,32408 1,40528 1,33809 1,29662 -5,78% 0 07:36:15  
  XLM/TRY Synthetic 4,32075 4,56542 4,41175 4,28884 -5,36% 0 07:36:15  
  XLM/SAR Synthetic 1,21696 1,28226 1,22880 1,19242 -5,09% 0 07:36:16  
  XLM/RUB Synthetic 23,9854 25,3346 24,3211 23,6008 -5,33% 0 07:36:16  
  XLM/SEK Synthetic 2,94336 3,08499 2,97743 2,88147 -4,59% 0 07:36:16  
  XLM/ILS Synthetic 1,02829 1,07644 1,03604 1,00536 -4,47% 0 07:36:16  
  XLM/MYR Synthetic 1,37152 1,43996 1,38405 1,34275 -4,75% 0 07:36:17  
  XLM/HKD Synthetic 2,52716 2,66930 2,55281 2,47696 -5,33% 0 07:36:17  
  Stellar Lumens MXN Investing.com 6,9366 7,2825 7,0363 6,8017 -4,75% 0 07:36:15  
  XLM/VND Synthetic 7.368,2 7.776,5 7.440,9 7.215,7 -5,25% 0 07:36:17  
  XLM/CAD Synthetic