Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Alla Kryptovalutepar

Få kryptovalutakurser i realtid
   
   
   
Hitta

Tether

(69,05%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Tether Investing.com 1,0001 1,0004 1,0009 1,0000 -0,02% 275,91M 19:02:03  
  USDT/USD Kraken 1,0000 1,0001 1,0003 0,9996 -0,01% 155,46M 19:02:16  
  USDT/USD Bitfinex 1,0001 1,0002 1,0005 1,0000 -0,01% 114,27M 19:02:04  
  USDT/TRY BTCTurk 8,735 8,649 8,830 8,639 +0,99% 61,86M 19:02:13  
  USDT/TRY Paribu 8,75 8,64 8,83 8,64 +1,26% 54,51M 19:02:01  
  USDT/THB Bitkub 34,070 33,540 34,200 33,360 +1,58% 31,83M 19:02:05  
  USDT/BRL Binance 5,387 5,329 5,400 5,307 +1,09% 23,62M 19:01:58  
  USDT/USD Bittrex 1,0001 1,0003 1,0075 0,9998 -0,02% 4,52M 19:02:04  
  USDT/INR Bitbns 80,48 78,75 81,45 78,72 +2,20% 4,09M 19:01:44  
  USDT/USD Exmo 1,0218 1,0081 1,0266 1,0081 +1,36% 1,68M 19:02:15  
  USDT/THB Satang Pro 34,090 33,490 34,290 33,490 +1,79% 1,13M 19:00:40  
  USDT/RUB Exmo 71,639 70,821 71,990 70,504 +1,16% 128,83K 19:02:12  

Bitcoin

(30,08%)
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Bitcoin Investing.com 43.927,3 47.554,2 47.323,9 42.547,1 -7,63% 112,59K 19:02:07  
  BTC/USD Binance 43.924,7 47.550,0 47.785,0 42.500,0 -7,62% 69,75K 19:02:01  
  BTC/USD Coinbase Pro 43.930,6 47.556,7 43.930,6 43.930,6 -7,62% 21,54K 19:02:14  
  Bitcoin Euro Investing.com 37.580,9 40.643,8 40.424,0 36.411,4 -7,54% 12,24K 19:02:11  
  Bitcoin KRW Investing.com 54.775.641 57.915.428 58.090.769 53.678.781 -5,42% 11,38K 19:02:11  
  BTC/USD Bitfinex 43.948,0 47.586,0 47.789,0 42.567,0 -7,65% 11,09K 19:01:43  
  BTC/KRW Upbit 54.784.000 57.924.000 58.142.000 53.755.000 -5,42% 9,37K 19:02:11  
  Bitcoin JPY Investing.com 4.811.478 5.236.368 5.208.246 4.654.674 -8,11% 8,62K 19:02:11  
  BTC/USD Kraken 43.932,9 47.571,3 47.307,7 42.510,0 -7,65% 4,32K 19:01:52  
  BTC/CNY TOPBTC 298.210 318.576 320.331 288.523 -6,39% 4,26K 19:01:38  
  Bitcoin CNY Investing.com 298.210 318.576 318.158 288.539 -6,39% 4,26K 19:01:37  
  BTC/JPY bitFlyer 4.810.785 5.235.000 4.810.785 4.810.785 -8,10% 4,26K 19:02:14  
  BTC/USD BitStamp 43.933,5 47.565,9 47.802,3 42.454,0 -7,64% 3,67K 19:02:14  
  BTC/EUR Binance 37.784,2 40.694,1 40.888,4 36.460,5 -7,15% 3,49K 19:01:53  
  BTC/JPY QUOINE 4.812.379 5.234.959 5.258.493 4.649.289 -8,07% 3,47K 19:02:14  
  BTC/EUR Coinbase Pro 37.502,8 40.623,4 37.502,8 37.502,8 -7,68% 3,39K 19:02:13  
  BTC/EUR Kraken 37.503,7 40.613,9 40.371,8 36.348,7 -7,66% 3,36K 19:01:48  
  Bitcoin GBP Investing.com 32.231,5 34.668,6 34.517,7 31.138,3 -7,03% 2,77K 19:02:05  
  BTC/GBP Coinbase Pro 32.208,6 34.642,7 32.208,6 32.208,6 -7,03% 2,26K 19:02:14  
  BTC/EUR BitStamp 37.500,1 40.606,9 40.803,6 36.310,0 -7,65% 2,01K 19:02:10  
  BTC/USD Poloniex 43.922,7 47.548,6 47.775,7 42.510,0 -7,63% 1,75K 19:02:11  
  BTC/KRW Coinone 54.739.000 57.873.000 58.188.000 53.527.000 -5,42% 1,61K 19:02:00  
  Bitcoin TRY Investing.com 384.212 412.018 412.058 375.777 -6,75% 1,19K 19:01:32  
  Bitcoin PLN Investing.com 173.619 186.015 185.552 168.001 -6,66% 0,89K 19:02:05  
  BTC/PLN BitBay 173.618 186.015 187.499 168.001 -6,66% 0,89K 19:02:14  
  BTC/JPY BTCBOX 4.812.211 5.239.990 5.260.009 4.660.525 -8,16% 0,81K 19:02:14  
  BTC/TRY BTCTurk 383.829 411.406 413.829 373.453 -6,70% 0,72K 19:02:07  
  Bitcoin BRL Investing.com 237.006 253.207 251.326 156.612 -6,40% 0,60K 19:02:05  
  BTC/TRY Paribu 384.800 412.250 414.000 376.143 -6,66% 0,47K 19:00:42  
  BTC/USD itBit 43.921,5 47.568,5 47.333,8 42.510,3 -7,67% 0,46K 19:02:09  
  Bitcoin THB Investing.com 1.501.886 1.591.524 1.596.338 1.454.953 -5,63% 0,45K 19:01:53  
  Bitcoin ZAR Investing.com 676.719 724.700 724.445 651.532 -6,62% 0,45K 19:02:07  
  BTC/ZAR Luno 676.719 724.700 676.719 676.719 -6,62% 0,45K 19:02:14  
  BTC/THB Bitkub 1.501.934 1.590.000 1.598.920 1.452.000 -5,54% 0,44K 19:02:11  
  BTC/KRW Bithumb 54.727.000 57.888.000 55.056.000 53.161.000 -5,46% 0,40K 19:02:10  
  Bitcoin AUD Investing.com 60.756,6 65.402,5 65.383,5 58.842,2 -7,10% 0,38K 19:01:07  
  BTC/BRL Binance 236.702 253.348 254.903 229.157 -6,57% 0,29K 19:01:57  
  BTC/GBP Binance 32.438,1 34.784,4 34.998,0 31.259,2 -6,75% 0,27K 19:01:58  
  BTC/AUD BTC Markets 60.764,6 65.315,3 65.731,4 58.763,0 -6,97% 0,25K 19:02:13  
  BTC/GBP Kraken 32.216,3 34.642,8 34.458,2 31.107,4 -7,00% 0,24K 19:02:11  
  BTC/BRL NovaDAX 236.600 253.024 254.874 36.410 -6,49% 0,17K 19:02:14  
  Bitcoin IDR Investing.com 635.987.379 684.801.024 681.940.796 620.916.572 -7,13% 0,17K 19:02:11  
  BTC/IDR BTC Indonesia 636.077.000 684.489.024 686.998.000 620.931.000 -7,07% 0,16K 19:02:07  
  BTC/NZD Independent Reserve 62.671,40 67.791,08 68.024,65 60.413,52 -7,55% 0,13K 19:02:13  
  BTC/AUD Independent Reserve 60.739,93 65.563,31 65.852,03 58.665,25 -7,36% 0,13K 19:02:12  
  BTC/MYR Luno 188.595 202.004 188.595 188.595 -6,64% 0,12K 19:02:13  
  Bitcoin MYR Investing.com 188.595 202.004 202.000 183.501 -6,64% 0,12K 19:02:10  
  BTC/MXN Bitso 887.745 953.128 958.360 857.867 -6,86% 0,12K 19:02:14  
  Bitcoin MXN Investing.com 887.745 953.128 950.038 858.282 -6,86% 0,12K 19:02:14  
  BTC/USDT Exmo 43.810,8 47.241,4 47.769,9 43.281,5 -7,26% 0,11K 14:05:01  
  BTC/BRL MercadoBitcoin 238.000 253.000 254.030 230.000 -5,93% 0,11K 19:02:13  
  BTC/JPY Zaif 4.803.225 5.234.085 5.250.000 4.650.005 -8,23% 0,09K 19:02:04  
  Bitcoin CAD Investing.com 56.336,5 60.441,7 60.302,1 55.041,2 -6,79% 0,08K 19:01:43  
  BTC/CAD Kraken 56.340,1 60.377,0 60.010,4 54.750,0 -6,69% 0,08K 19:02:13  
  Bitcoin CHF Investing.com 40.809,2 44.502,7 44.144,1 39.668,0 -8,30% 0,06K 19:01:10  
  BTC/CHF Kraken 40.809,2 44.502,7 44.144,1 39.668,0 -8,30% 0,06K 19:01:51  
  BTC/INR Bitbns 3.532.000 3.768.192 3.798.577 3.439.500 -6,27% 0,04K 19:01:44  
  Bitcoin INR Investing.com 3.532.000 3.768.192 3.775.520 3.444.160 -6,27% 0,04K 18:55:31  
  BTC/XRP CoinField 47.097,8886 44.472,5430 48.654,2717 45.833,0060 +5,90% 0,04K 19:02:09  
  BTC/BRL Coinext 237.100 254.380 251.001 230.100 -6,79% 0,03K 19:01:21  
  BTC/UAH Exmo 1.217.475 1.306.526 1.319.568 1.186.809 -6,82% 0,02K 19:01:24  
  Bitcoin RUB Investing.com 3.200.195 3.389.179 3.369.094 3.114.647 -5,58% 0,02K 18:56:10  
  BTC/IDR Luno 634.800.000 687.686.976 634.800.000 634.800.000 -7,69% 0,01K 19:01:28  
  BTC/THB Satang Pro 1.500.000 1.594.567 1.600.000 1.452.828 -5,93% 0,01K 19:00:40  
  BTC/RUB Exmo 3.147.587 3.363.016 3.380.368 3.050.000 -6,41% 0,01K 19:02:13  
  BTC/CAD CoinField 56.302,26 60.786,87 58.668,73 56.035,08 -7,38% 0,01K 19:02:10  
  Bitcoin SGD Investing.com 59.566,9 65.290,3 64.245,3 57.452,6 -8,77% 0,01K 19:00:13  
  BTC/RUB CEX.IO 3.265.954 3.493.834 3.493.618 3.213.466 -6,52% 0,01K 19:01:30  
  BTC/SGD QUOINE 59.462,4 64.802,6 64.774,8 57.260,8 -8,24% 0,01K 19:02:13  
  BTC/AUD Luno 60.770,5 65.753,6 60.770,5 60.770,5 -7,58% 0,01K 19:02:14  
  BTC/NGN Luno 34.840.129 35.679.000 34.840.129 34.840.129 -2,35% 0,00K 19:02:09  
  BTC/HKD QUOINE 343.350 370.355 373.456 330.338 -7,29% 0,00K 19:02:14  
  Bitcoin HKD Investing.com 343.350 370.355 366.604 330.593 -7,29% 0,00K 18:49:27  
  BTC/PEN Bitinka 174.983,42 190.662,88 174.983,42 174.983,42 -8,22% 0,00K 19:01:54  
  BTC/SGD Luno 60.298,5 65.778,0 60.298,5 60.298,5 -8,33% 0,00K 18:57:11  
  Bitcoin SAR Investing.com 164.653 178.324 177.222 159.924 -7,67% 0 19:01:16  
  BTC/INR Synthetic 3.233.720 3.502.179 3.485.342 3.142.568 -7,67% 0 19:01:15  
  BTC/ZAR Synthetic 651.051 702.725 699.264 630.185 -7,35% 0 19:01:15  
  Bitcoin SEK Investing.com 381.878 412.914 410.779 371.571 -7,52% 0 19:01:17  
  BTC/UGX Luno 161.999.000 156.000.000 161.999.000 161.999.000 +3,85% 0 18:37:44  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 14:05:10  
  Bitcoin VND Investing.com 999.715.392 1.000.000.000 1.000.000.000 970.138.880 -0,03% 0 19:01:19  
  BTC/MXN Synthetic 886.345 952.198 947.318 860.038 -6,92% 0 19:01:15  
  BTC/SAR Synthetic 164.653 178.324 177.459 159.924 -7,67% 0 19:01:15  
  BTC/SEK Synthetic 381.878 412.914 410.779 371.571 -7,52% 0 19:01:15  
  BTC/ILS Synthetic 141.006 152.556 151.744 137.047 -7,57% 0 19:01:15  
  BTC/MYR Synthetic 184.073 198.373 197.985 178.782 -7,21% 0 19:01:15  
  BTC/PLN Exmo 172.071,0 188.360,0 185.756,2 172.071,0 -8,65% 0 19:01:12  
  BTC/VND Synthetic 999.715.392 1.083.728.128 1.077.009.793 970.138.889 -7,75% 0 19:01:15  
  BTC/ETH Synthetic 14,16 14,17 14,52 14,12 -0,03% 0 19:01:33  
  Bitcoin ILS Investing.com 141.006 152.556 151.542 137.047 -7,57% 0 19:01:16  
  BTC/XAU Synthetic 24,9272 27,0972 27,0174 24,2506 -8,01% 0 19:02:14  

Ethereum

(18,46%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Ethereum Investing.com 3.103,00 3.356,06 3.344,04 2.931,64 -7,54% 1,44M 19:02:09  
  ETH/USD Binance 3.103,76 3.356,40 3.381,84 2.913,39 -7,53% 802,57K 19:02:10  
  ETH/USD Huobi 3.102,50 3.356,43 3.379,17 2.915,00 -7,57% 410,08K 19:02:11  
  ETH/USD IDCM 3.102,84 3.355,60 3.378,23 2.918,35 -7,53% 166,72K 19:02:14  
  Ethereum EUR Investing.com 2.656,39 2.870,46 2.856,44 2.508,42 -7,46% 145,38K 19:02:11  
  Ethereum KRW Investing.com 3.866.952 4.089.045 4.096.700 3.699.664 -5,43% 120,84K 19:02:13  
  ETH/KRW Upbit 3.866.000 4.091.000 4.103.000 3.700.000 -5,50% 100,79K 19:02:14  
  ETH/USD Bitfinex 3.109,40 3.357,80 3.379,30 2.924,00 -7,40% 72,73K 19:02:04  
  ETH/USD Kraken 3.103,44 3.359,00 3.345,92 2.920,00 -7,61% 61,75K 19:02:14  
  ETH/EUR Binance 2.668,61 2.873,07 2.890,89 2.502,07 -7,12% 61,22K 19:01:55  
  Ethereum BTC Investing.com 0,070644 0,070567 0,070877 0,068851 +0,11% 41,67K 19:02:08  
  ETH/EUR Coinbase Pro 2.647,20 2.867,69 2.647,20 2.647,20 -7,69% 37,55K 19:02:15  
  ETH/EUR Kraken 2.649,03 2.867,06 2.854,33 2.500,00 -7,60% 29,82K 19:02:14  
  ETH/GBP Coinbase Pro 2.274,71 2.445,92 2.274,71 2.274,71 -7,00% 21,92K 19:02:15  
  ETH/BTC IDCM 0,070669 0,070557 0,070915 0,068727 +0,16% 19,21K 19:02:11  
  ETH/EUR BitStamp 2.641,48 2.864,88 2.885,35 2.490,00 -7,80% 16,79K 19:02:14  
  ETH/KRW Coinone 3.866.000 4.085.000 4.109.000 3.685.000 -5,36% 15,31K 19:02:07  
  Ethereum JPY Investing.com 339.445 369.515 367.804 321.036 -8,14% 13,26K 19:02:05  
  ETH/BTC TOKOK 0,070629 0,070572 0,070864 0,068867 +0,08% 12,85K 19:02:07  
  Ethereum TRY Investing.com 27.086,3 29.041,8 28.984,3 25.787,5 -6,73% 10,36K 19:02:13  
  Ethereum AUD Investing.com 4.284,79 4.618,40 4.590,31 4.053,87 -7,22% 8,61K 19:01:04  
  ETH/TRY BTCTurk 27.071,0 29.043,0 29.262,0 25.700,0 -6,79% 7,43K 19:02:08  
  ETH/JPY Bitfinex 339.840 369.109 371.430 320.070 -7,93% 7,19K 19:02:04  
  ETH/BTC Poloniex 0,070635 0,070580 0,070900 0,068740 +0,08% 7,14K 19:02:11  
  ETH/GBP Bitfinex 2.275,20 2.443,70 2.458,60 2.141,64 -6,90% 7,04K 19:02:04  
  Ethereum THB Investing.com 105.975,1 112.624,3 112.707,4 100.388,4 -5,90% 5,76K 19:02:13  
  ETH/THB Bitkub 105.959,3 112.193,6 113.199,8 100.000,0 -5,56% 5,58K 19:02:15  
  ETH/GBP Binance 2.287,89 2.455,04 2.470,09 2.149,77 -6,81% 4,87K 19:02:00  
  ETH/AUD Binance 4.290,21 4.629,08 4.654,04 4.050,95 -7,32% 4,76K 19:02:00  
  ETH/KRW Bithumb 3.866.000 4.087.000 3.889.000 3.801.000 -5,41% 4,74K 19:02:14  
  ETH/JPY QUOINE 338.810 369.795 372.574 319.001 -8,38% 4,47K 19:02:13  
  ETH/AUD BTC Markets 4.278,10 4.603,09 4.622,96 4.042,00 -7,06% 3,85K 19:02:14  
  ETH/TRY Paribu 27.125,00 29.040,00 29.183,00 25.800,00 -6,59% 2,93K 19:02:00  
  ETH/BTC Coinbene 0,070628 0,070586 0,070902 0,068861 +0,06% 2,47K 19:02:13  
  Ethereum PLN Investing.com 12.229,00 13.214,55 13.074,50 11.532,16 -7,46% 1,94K 19:00:46  
  ETH/PLN BitBay 12.229,00 13.214,55 13.295,89 11.532,16 -7,46% 1,94K 19:02:14  
  Ethereum IDR Investing.com 44.897.880 48.446.600 48.146.893 42.500.000 -7,33% 1,89K 19:01:29  
  ETH/IDR BTC Indonesia 44.900.000 48.450.000 48.604.000 42.500.000 -7,33% 1,88K 19:01:56  
  ETH/ZAR Luno 47.734,0 51.284,0 47.734,0 47.734,0 -6,92% 1,64K 19:02:04  
  Ethereum ZAR Investing.com 47.734,0 51.284,0 51.099,0 44.759,0 -6,92% 1,64K 19:02:05  
  ETH/JPY Zaif 339.440 371.000 370.950 322.000 -8,51% 1,60K 19:02:02  
  ETH/MYR Luno 13.252,00 14.260,00 13.252,00 13.252,00 -7,07% 1,33K 19:02:11  
  Ethereum MYR Investing.com 13.252,00 14.260,00 14.200,00 12.610,00 -7,07% 1,33K 19:01:55  
  ETH/BRL MercadoBitcoin 16.791,62 17.924,03 17.921,93 15.702,02 -6,32% 1,29K 19:02:15  
  Ethereum MXN Investing.com 62.741,4 67.372,0 67.033,3 59.051,4 -6,87% 1,13K 19:02:11  
  ETH/MXN Bitso 62.741,4 67.372,0 67.749,0 59.051,4 -6,87% 1,13K 19:02:14  
  Ethereum CAD Investing.com 3.978,62 4.292,34 4.263,04 3.776,46 -7,31% 0,64K 19:02:11  
  ETH/CAD Kraken 3.980,44 4.285,25 4.220,17 3.755,00 -7,11% 0,51K 19:02:13  
  ETH/UAH Exmo 85.888,7 92.616,7 93.082,7 82.000,0 -7,26% 0,48K 19:02:13  
  ETH/LTC Exmo 19,3006 18,9862 19,6000 18,7110 +1,66% 0,41K 19:02:15  
  Ethereum INR Investing.com 249.458 267.192 265.936 236.630 -6,64% 0,38K 19:00:42  
  ETH/INR Bitbns 249.458 267.192 268.116 236.014 -6,64% 0,38K 19:01:44  
  ETH/BRL NovaDAX 16.750,00 17.862,62 17.993,93 15.800,00 -6,23% 0,23K 19:02:13  
  ETH/RUB Exmo 222.148 237.926 238.410 210.183 -6,63% 0,19K 19:02:15  
  Ethereum RUB Investing.com 222.148 237.926 236.105 210.183 -6,63% 0,19K 19:01:49  
  ETH/THB Satang Pro 106.456,1 112.800,0 113.701,9 100.001,0 -5,62% 0,18K 19:00:40  
  ETH/XRP CoinField 3.315,9507 3.143,9773 3.343,7633 3.201,0234 +5,47% 0,16K 19:02:01  
  ETH/BRL Coinext 16.760,00 18.179,08 17.824,37 15.800,00 -7,81% 0,15K 19:01:04  
  ETH/CAD CoinField 3.972,01 4.305,31 4.141,38 3.817,35 -7,74% 0,14K 19:02:13  
  ETH/SGD QUOINE 4.205,00 4.519,61 4.579,96 3.931,68 -6,96% 0,04K 19:02:13  
  Ethereum HKD Investing.com 24.303,406 26.385,336 25.950,959 22.784,879 -7,89% 0,03K 18:31:05  
  ETH/HKD QUOINE 24.303,4 26.385,3 26.433,7 22.662,0 -7,89% 0,03K 19:02:12  
  ETH/IDR Luno 44.500.000 48.200.000 44.500.000 44.500.000 -7,68% 0,01K 18:28:21  
  ETH/DAI HitBTC 3.095,04 3.355,52 3.369,42 2.964,18 -7,76% 0,01K 19:01:54  
  ETH/NGN Luno 2.400.124 2.549.999 2.400.124 2.400.124 -5,88% 0,01K 18:49:36  
  ETH/SEK Synthetic 26.997,9 29.150,2 28.947,3 25.560,8 -7,38% 0 19:02:15  
  ETH/XAU Synthetic 1,76138 1,91296 1,90266 1,66823 -7,92% 0 19:02:14  
  ETH/PLN Exmo 12.220,00 13.546,91 13.117,40 12.220,00 -9,79% 0 15:42:47  
  ETH/CNY Synthetic 20.043,8 21.708,5 21.569,2 18.968,6 -7,67% 0 19:01:33  
  ETH/ILS Synthetic 9.975,19 10.769,88 10.695,28 9.427,60 -7,38% 0 19:02:15  
  Ethereum VND Investing.com 70.577.296 76.456.272 76.147.688 66.791.324 -7,69% 0 19:01:15  
  Ethereum ILS Investing.com 9.955,17 10.769,88 10.720,89 9.427,60 -7,56% 0 19:01:16  
  Ethereum SEK Investing.com 26.961,0 29.150,2 29.012,1 25.560,8 -7,51% 0 19:01:19  
  Ethereum SAR Investing.com 11.624,68 12.589,02 12.537,67 11.001,37 -7,66% 0 19:01:16  
  ETH/INR Synthetic 228.600 247.241 245.654 216.181 -7,54% 0 19:02:15  
  ETH/ZAR Synthetic 46.027,3 49.609,8 49.285,1 43.351,2 -7,22% 0 19:02:15  
  ETH/MXN Synthetic 62.657,7 67.221,6 66.793,1 59.163,0 -6,79% 0 19:02:15  
  ETH/SAR Synthetic 11.639,72 12.589,02 12.507,71 11.001,37 -7,54% 0 19:02:15  
  ETH/VND Synthetic 70.668.602 76.456.272 75.965.726 66.791.325 -7,57% 0 19:02:15  
  ETH/MYR Synthetic 13.012,60 14.004,36 13.916,25 12.298,65 -7,08% 0 19:02:15  
  Ethereum CNY Investing.com 20.043,8 21.708,5 21.620,8 18.968,6 -7,67% 0 19:01:35  

Binance USD

(5,17%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Binance USD Investing.com 1,0000 0,9999 1,0003 0,9998 +0,01% 1,31B 19:01:53  
  BUSD/USD Binance 1,0000 0,9999 1,0003 0,9998 +0,01% 1,31B 19:01:56  
  BUSD/USD LBank 1,0001 0,9997 1,0004 0,9997 +0,04% 3,20M 19:01:46  
  BUSD/INR Bitbns 79,71 79,03 81,27 78,87 +0,86% 2,01M 19:01:44  

Bitcoin Cash

(4,57%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Bitcoin Cash Investing.com 550,98 616,32 608,99 533,50 -10,60% 11,69M 19:02:04  
  BCHABC/USD Coinbene 550,87 616,32 618,34 533,45 -10,62% 11,24M 19:02:13  
  BCHABC/USD OKEx 550,79 616,31 618,47 530,00 -10,63% 180,83K 19:02:14  
  BCHABC/USD Binance 551,10 616,40 618,30 530,10 -10,59% 167,81K 19:02:13  
  BCH/USD Huobi 550,70 616,24 618,34 530,01 -10,64% 110,75K 19:02:09  
  Bitcoin Cash KRW Investing.com 688.137 752.693 747.863 671.508 -8,58% 73,51K 19:02:03  
  BCH/KRW Upbit 688.300 752.800 748.300 671.500 -8,57% 66,86K 19:01:44  
  Bitcoin Cash BTC Investing.com 0,012546 0,012968 0,012890 0,012476 -3,26% 33,35K 19:02:07  
  Bitcoin Cash EUR Investing.com 469,90 526,87 519,44 453,63 -10,81% 25,94K 19:02:07  
  BCHABC/BTC Binance 0,01255000 0,01297000 0,01300000 0,01246000 -3,24% 20,22K 19:01:45  
  BCH/EUR Coinbase Pro 470,33 526,82 470,33 470,33 -10,72% 11,60K 19:02:18  
  BCH/EUR BitStamp 469,26 526,80 527,96 453,00 -10,92% 9,95K 19:02:17  
  BCHABC/BTC OKEx 0,01254 0,01297 0,01300 0,01245 -3,32% 9,89K 19:02:13  
  BCH/JPY Bitbank 60.380 68.061 68.139 57.891 -11,29% 5,85K 19:02:16  
  BCH/KRW Coinone 686.500 751.500 753.000 669.000 -8,65% 5,78K 19:02:00  
  BCH/EUR Kraken 470,19 526,45 519,42 453,89 -10,69% 4,39K 19:02:12  
  BCH/XRP Bitrue 588,640000 577,979980 608,460000 608,460000 +1,84% 4,28K 19:02:18  
  BCH/GBP Coinbase Pro 403,09 449,24 403,09 403,09 -10,27% 4,01K 19:02:19  
  BCH/BTC Bibox 0,01254169 0,01295997 0,01299388 0,01245555 -3,23% 2,40K 19:02:14  
  Bitcoin Cash ETH Investing.com 0,17754 0,18361 0,18340 0,17714 -3,31% 2,19K 19:02:09  
  BCH/ETH Bibox 0,17754 0,18362 0,18479 0,17707 -3,31% 2,00K 19:02:15  
  BCH/THB Bitkub 18.815,98 20.600,00 20.751,00 18.100,00 -8,66% 1,20K 19:02:18  
  BCH/KRW Bithumb 686.500 751.500 692.500 680.500 -8,65% 0,86K 19:01:19  
  BCH/BTC Bittrex 0,01253 0,01295 0,01299 0,01248 -3,31% 0,84K 19:02:15  
  Bitcoin Cash TRY Investing.com 4.801,6 5.385,3 5.362,0 4.653,6 -10,84% 0,74K 19:01:04  
  BCH/TRY Paribu 4.803,00 5.385,26 5.385,26 4.650,00 -10,81% 0,73K 19:01:19  
  BCH/BRL MercadoBitcoin 2.970,4 3.277,2 3.283,3 2.830,3 -9,36% 0,52K 19:02:18  
  BCH/JPY Zaif 60.505 68.000 68.000 58.010 -11,02% 0,50K 18:53:10  
  BCH/JPY QUOINE 60.638 68.027 68.247 58.000 -10,86% 0,41K 19:02:13  
  BCH/HT Huobi 44,795918 43,105679 45,000000 42,052719 +3,92% 0,39K 19:02:15  
  BCH/PLN BitBay 2.210,2 2.427,7 2.427,1 2.120,0 -8,96% 0,33K 18:57:31  
  Bitcoin Cash PLN Investing.com 2.210,2 2.427,7 2.376,0 2.120,0 -8,96% 0,33K 18:48:38  
  BCHABC/IDR Indodax 7.996.000 8.885.000 8.909.000 7.736.000 -10,01% 0,25K 19:02:15  
  Bitcoin Cash RUB Investing.com 39.458 43.665 43.055 38.310 -9,63% 0,24K 19:02:10  
  BCH/RUB Exmo 39.458,16 43.665,19 43.718,17 38.309,58 -9,63% 0,24K 19:02:06  
  BCH/ETH Exmo 0,17751 0,18357 0,18477 0,17729 -3,30% 0,19K 19:01:44  
  BCHABC/AUD BTC Markets 762,83 849,65 840,00 740,00 -10,22% 0,13K 19:02:13  
  Bitcoin Cash AUD Investing.com 762,83 849,65 838,00 740,00 -8,97% 0,13K 18:18:23  
  BCHABC/ZAR AltCoinTrader 8.740,00 9.400,00 9.654,96 8.399,17 -7,02% 0,02K 19:00:52  
  Bitcoin Cash ZAR Investing.com 8.740,0 9.400,0 9.448,0 8.399,2 -7,02% 0,02K 18:52:11  
  Bitcoin Cash INR Investing.com 45.000 49.884 52.980 44.362 -9,79% 0,00K 18:40:56  
  BCHABC/INR Bitbns 45.000,00 49.884,44 52.980,00 44.362,07 -9,79% 0,00K 18:40:54  
  BCH/TRY Koinim 4.450 6.397 5.250 4.450 -30,44% 0,00K 18:26:58  
  Bitcoin Cash MYR Investing.com 2.307,8 2.571,9 2.541,1 2.232,8 -10,27% 0 19:01:16  
  BCH/CNY Synthetic 3.561,5 3.986,7 3.938,5 3.443,7 -10,67% 0 19:02:17  
  BCH/SGD QUOINE 745,53 844,00 840,99 714,38 -11,67% 0 19:02:12  
  BCH/INR Synthetic 40.566 45.405 44.856 39.247 -10,66% 0 19:02:15  
  BCH/ZAR Synthetic 8.167,8 9.110,8 8.999,5 7.870,4 -10,35% 0 19:02:15  
  BCH/MXN Synthetic 11.119,0 12.345,2 12.195,3 10.741,0 -9,93% 0 19:02:15  
  BCH/PLN Synthetic 2.166,1 2.414,3 2.383,6 2.091,1 -10,28% 0 19:02:15  
  BCH/TRY Synthetic 4.776,4 5.330,4 5.266,1 4.615,3 -10,39% 0 19:02:16  
  BCH/SAR Synthetic 2.065,5 2.312,0 2.283,9 1.997,3 -10,66% 0 19:02:16  
  BCH/RUB Synthetic 40.531 44.923 44.379 39.093 -9,78% 0 19:02:16  
  BCH/SEK Synthetic 4.790,9 5.353,4 5.284,4 4.640,5 -10,51% 0 19:02:16  
  BCH/ILS Synthetic 1.770,2 1.977,9 1.952,9 1.711,6 -10,50% 0 19:02:16  
  BCH/HKD Synthetic 4.289,3 4.797,9 4.740,0 4.147,4 -10,60% 0 19:02:17  
  Bitcoin Cash VND Investing.com 12.540.528 14.041.106 13.871.100 12.125.797 -10,69% 0 19:02:17  
  BCH/MYR Synthetic 2.309,2 2.571,9 2.541,1 2.232,8 -10,22% 0 19:02:17  
  BCH/VND Synthetic 12.540.528 14.041.106 13.871.100 12.125.797 -10,69% 0 19:02:17  
  BCH/CAD Synthetic 706,85 787,21 777,48 685,15 -10,21% 0 19:02:17  
  BCH/AUD Synthetic 761,01 848,42 838,43 736,41 -10,30% 0 19:02:17  
  Bitcoin Cash SAR Investing.com 2.065,5 2.312,0 2.283,9 1.997,3 -10,66% 0 19:02:16  
  Bitcoin Cash SEK Investing.com 4.787,7 5.353,4 5.284,4 4.640,5 -10,57% 0 19:01:19  
  Bitcoin Cash ILS Investing.com 1.767,8 1.977,9 1.952,9 1.711,6 -10,62% 0 19:01:21  
  Bitcoin Cash CNY Investing.com 3.559,4 3.986,7 3.938,5 3.443,7 -10,72% 0 19:01:19  
  Bitcoin Cash HKD Investing.com 4.286,8 4.797,9 4.740,0 4.147,4 -10,65% 0 19:01:16  
  Bitcoin Cash CAD Investing.com 706,53 787,21 777,48 685,15 -10,25% 0 19:01:22  
  Bitcoin Cash MXN Investing.com 11.119,0 12.345,2 12.195,3 10.741,0 -9,93% 0 19:02:17  

Cardano

(4,00%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Cardano Investing.com 2,1556 2,3428 2,2884 1,9827 -7,99% 637,67M 19:02:08  
  ADA/USD Binance 2,1540 2,3430 2,3580 1,9700 -8,07% 416,61M 19:02:09  
  ADA/USD HitBTC 2,1544 2,3412 2,3565 1,9721 -7,98% 120,22M 19:02:08  
  Cardano BTC Investing.com 0,00004906 0,00004929 0,00004954 0,00004662 -0,46% 90,15M 19:02:11  
  ADA/KRW Upbit 2.690,00 2.855,00 2.815,00 2.500,00 -5,78% 89,40M 19:02:12  
  Cardano KRW Investing.com 2.690,00 2.860,00 2.815,00 2.500,00 -5,94% 89,40M 19:02:11  
  ADA/USD Huobi 2,1549 2,3437 2,3580 1,9724 -8,06% 79,56M 19:02:03  
  ADA/BTC Binance 0,00004907 0,00004929 0,00004955 0,00004644 -0,45% 66,56M 19:02:04  
  Cardano TRY Investing.com 18,82414 20,28834 19,91264 17,47682 -7,22% 26,34M 19:02:05  
  ADA/USD Gate.io 2,1560 2,3440 2,3579 1,9723 -8,02% 21,26M 19:02:11  
  Cardano EUR Investing.com 1,839325 2,000779 1,955537 1,692873 -8,07% 15,02M 19:02:11  
  ADA/EUR Kraken 1,839325 2,001148 1,955537 1,688840 -8,09% 15,02M 19:02:14  
  ADA/TRY BTCTurk 18,8480 20,2910 20,4300 17,3500 -7,11% 12,43M 19:02:01  
  ADA/BTC HitBTC 0,00004902 0,00004929 0,00004950 0,00004638 -0,55% 11,52M 19:02:10  
  Cardano ETH Investing.com 0,000695 0,000698 0,000708 0,000670 -0,47% 11,28M 19:02:05  
  ADA/THB Bitkub 73,30 78,30 78,98 67,05 -6,39% 10,94M 19:02:15  
  ADA/TRY Binance 18,830 20,280 20,400 17,350 -7,15% 9,18M 19:01:58  
  ADA/ETH Binance 0,000695 0,000698 0,000708 0,000670 -0,46% 9,11M 19:02:03  
  ADA/BTC Huobi 0,00004906 0,00004929 0,00004956 0,00004645 -0,47% 8,17M 19:02:03  
  ADA/TRY Paribu 18,7500 20,3000 20,4110 17,4500 -7,64% 4,73M 19:02:01  
  ADA/BNB Binance 0,005778 0,005611 0,005849 0,005443 +2,98% 3,59M 19:02:09  
  ADA/BRL Binance 11,604 12,487 12,584 10,631 -7,07% 3,56M 19:01:57  
  ADA/BTC Kraken 0,00004907 0,00004930 0,00004954 0,00004649 -0,47% 1,98M 19:02:15  
  ADA/BTC Bittrex 0,00004907 0,00004942 0,00004956 0,00004660 -0,71% 1,92M 19:02:10  
  ADA/ETH Huobi 0,000695 0,000698 0,000708 0,000670 -0,43% 1,36M 19:01:44  
  ADA/INR Bitbns 172,36 186,00 187,72 161,00 -7,33% 1,05M 19:01:44  
  Cardano INR Investing.com 172,3600 186,0000 183,1400 161,0000 -7,33% 1,05M 19:01:46  
  ADA/ETH Bittrex 0,000694 0,000702 0,000708 0,000670 -1,07% 726,08K 19:02:14  
  ADA/BRL NovaDAX 11,533 12,518 12,557 10,663 -7,87% 453,95K 19:02:13  
  ADA/ETH HitBTC 0,00069366 0,00069795 0,00070676 0,00067048 -0,61% 88,10K 19:02:06  
  Cardano MXN Investing.com 43,43465 46,95396 45,85239 40,11279 -7,50% 0 19:01:15  
  ADA/SAR Synthetic 8,06867 8,79336 8,58633 7,45898 -8,24% 0 19:01:16  
  ADA/ILS Synthetic 6,90987 7,52270 7,34213 6,39195 -8,15% 0 19:01:17  
  ADA/SEK Synthetic 18,71362 20,36124 19,80274 17,33035 -8,09% 0 19:01:16  
  ADA/RUB Synthetic 158,3440 170,8621 166,8466 145,9932 -7,33% 0 19:01:16  
  ADA/PLN Synthetic 8,46888 9,18259 8,93341 7,80925 -7,77% 0 19:02:15  
  ADA/TRY Synthetic 18,67459 20,27359 19,73279 17,23587 -7,89% 0 19:02:16  
  ADA/HKD Synthetic 16,75540 18,24854 17,82013 15,48882 -8,18% 0 19:01:17  
  ADA/MXN Synthetic 43,47257 46,95396 45,85238 40,11279 -7,41% 0 19:02:15  
  ADA/ZAR Synthetic 31,93419 34,65216 33,83342 29,39228 -7,84% 0 19:02:15  
  ADA/INR Synthetic 158,6051 172,6964 168,6377 146,5716 -8,16% 0 19:02:15  
  ADA/EUR Synthetic 1,839333 2,003046 1,952602 1,697124 -8,17% 0 19:02:14  
  ADA/CNY Synthetic 13,91236 15,16325 14,80689 12,86078 -8,25% 0 19:01:17  
  ADA/MYR Synthetic 9,02036 9,78197 9,53679 8,33854 -7,79% 0 19:01:17  
  Cardano PLN Investing.com 8,46102 9,18259 8,96370 7,80925 -7,86% 0 19:01:19  
  ADA/VND Synthetic 48.987,6 53.404,3 52.149,2 45.284,8 -8,27% 0 19:01:17  
  ADA/CAD Synthetic 2,76156 2,99411 2,92299 2,55874 -7,77% 0 19:01:18  
  ADA/AUD Synthetic 2,97235 3,22689 3,15257 2,75015 -7,89% 0 19:01:18  
  Cardano AUD Investing.com 2,97235 3,22689 3,15257 2,75015 -7,89% 0 19:01:16  
  Cardano CAD Investing.com 2,76156 2,99411 2,92299 2,55874 -7,77% 0 19:01:19  
  Cardano VND Investing.com 48.987,6 53.404,3 52.149,2 45.284,8 -8,27% 0 19:01:21  
  Cardano MYR Investing.com 9,02036 9,78197 9,55328 8,33854 -7,79% 0 19:01:19  
  Cardano HKD Investing.com 16,75540 18,24854 17,82013 15,48882 -8,18% 0 19:01:22  
  Cardano CNY Investing.com 13,91236 15,16325 14,80689 12,86077 -8,25% 0 19:01:19  
  Cardano ILS Investing.com 6,90987 7,52270 7,34213 6,39195 -8,15% 0 19:01:16  
  Cardano SEK Investing.com 18,71362 20,36124 19,87185 17,33035 -8,09% 0 19:01:16  
  ADA/USD Synthetic 2,1534 2,3450 2,2899 1,9889 -8,17% 0 19:02:14  
  Cardano SAR Investing.com 8,06867 8,79336 8,58633 7,45898 -8,24% 0 19:01:16  
  Cardano ZAR Investing.com 31,90425 34,65216 33,83342 29,39228 -7,93% 0 19:01:19  
  Cardano RUB Investing.com 158,3440 170,8621 166,8466 145,9932 -7,33% 0 19:01:17  

XRP

(4,00%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  XRP Investing.com 0,93681 1,06628 1,04944 0,87844 -12,14% 1,20B 19:02:05  
  XRP/USD Binance 0,93650 1,06620 1,07820 0,87380 -12,16% 791,59M 19:02:10  
  XRP KRW Investing.com 1.169,78 1.299,82 1.288,36 1.113,65 -10,00% 683,65M 19:02:10  
  XRP/KRW Upbit 1.170,00 1.295,00 1.290,00 1.110,00 -9,65% 629,55M 19:02:12  
  XRP/USD Huobi 0,93628 1,06667 1,07745 0,87371 -12,22% 268,02M 19:02:10  
  XRP BTC Investing.com 0,00002132 0,00002243 0,00002219 0,00002071 -4,95% 112,80M 19:02:11  
  XRP JPY Investing.com 102,681 117,500 115,695 95,975 -12,61% 99,82M 19:01:44  
  XRP/USD OKEx 0,93632 1,06602 1,07751 0,87435 -12,17% 94,91M 19:02:13  
  XRP/BTC Binance 0,00002132 0,00002243 0,00002269 0,00002057 -4,95% 80,71M 19:02:06  
  XRP/JPY Bitbank 102,691 117,501 118,619 95,800 -12,60% 73,83M 19:01:44  
  XRP TRY Investing.com 8,17342 9,21849 9,12220 7,73100 -11,34% 57,38M 19:02:11  
  XRP EUR Investing.com 0,79966 0,91076 0,89415 0,75110 -12,20% 51,29M 19:02:09  
  XRP/USD BitStamp 0,93717 1,06679 1,07764 0,87500 -12,15% 49,31M 19:02:15  
  XRP/KRW Coinone 1.167,00 1.298,00 1.312,00 1.107,00 -10,09% 43,63M 19:02:07  
  XRP/TRY BTCTurk 8,16700 9,21500 9,35300 7,70100 -11,37% 38,53M 19:02:09  
  XRP/BTC HitBTC 0,00002132 0,00002244 0,00002268 0,00002056 -4,99% 32,08M 19:02:13  
  XRP/EUR Kraken 0,79956 0,91137 0,89499 0,74897 -12,27% 27,13M 19:02:13  
  XRP/JPY Liquid 102,652 117,497 118,737 95,297 -12,63% 25,92M 19:02:16  
  XRP/EUR BitStamp 0,79974 0,91028 0,91900 0,74355 -12,14% 23,68M 19:02:11  
  XRP/TRY Binance 8,185 9,220 9,344 7,694 -11,23% 13,44M 19:01:59  
  XRP ETH Investing.com 0,000302 0,000318 0,000315 0,000299 -4,96% 12,92M 19:02:12  
  XRP/MXN Bitso 18,9300 21,4387 21,6000 17,6704 -11,70% 12,47M 19:02:16  
  XRP MXN Investing.com 18,8618 21,4387 20,9967 17,7285 -12,02% 12,47M 19:02:13  
  XRP/KRW Bithumb 1.168,00 1.299,00 1.187,00 1.150,00 -10,08% 10,48M 19:02:12  
  XRP/ETH Binance 0,000302 0,000318 0,000322 0,000299 -4,97% 9,43M 19:02:03  
  XRP MYR Investing.com 3,99430 4,53030 4,53990 3,80000 -11,83% 8,48M 19:00:59  
  XRP/MYR Luno 3,99430 4,53030 3,99430 3,99430 -11,83% 8,48M 19:00:56  
  XRP THB Investing.com 32,1022 35,7987 35,4104 30,1080 -10,33% 7,21M 19:02:10  
  XRP/THB Bitkub 32,10 35,61 36,06 30,10 -9,86% 7,15M 19:02:13  
  XRP/ZAR Luno 14,3900 16,2700 14,3900 14,3900 -11,56% 6,31M 19:02:05  
  XRP ZAR Investing.com 14,3900 16,2700 16,0400 13,4600 -11,56% 6,31M 19:01:23  
  XRP/TRY Paribu 8,190 9,223 9,370 7,702 -11,20% 5,38M 19:02:00  
  XRP/AUD BTC Markets 1,29080 1,47190 1,48450 1,21470 -12,30% 4,40M 19:02:14  
  XRP AUD Investing.com 1,29080 1,47190 1,44650 1,21600 -12,30% 4,40M 19:01:56  
  XRP/IDR BTC Indonesia 13.548,0 15.368,0 15.500,0 12.800,0 -11,84% 3,06M 19:02:11  
  XRP IDR Investing.com 13.548,0 15.368,0 15.097,0 12.800,0 -11,84% 3,06M 19:02:14  
  XRP BRL Investing.com 5,06 5,69 5,59 4,74 -11,15% 2,43M 19:02:10  
  XRP/ETH Bibox 0,00030180 0,00031774 0,00032114 0,00029912 -5,02% 1,93M 19:02:13  
  XRP/BRL MercadoBitcoin 5,07 5,69 5,73 4,72 -10,89% 1,87M 19:02:16  
  XRP/ETH OKEx 0,000302 0,000318 0,000321 0,000299 -5,03% 1,57M 19:02:04  
  XRP/RUB Exmo 67,055 75,603 76,149 63,025 -11,31% 753,03K 19:02:15  
  XRP RUB Investing.com 67,055 75,603 74,141 63,093 -11,31% 753,03K 19:01:47  
  XRP/GBP CoinField 0,6834 0,7765 0,7772 0,6459 -11,99% 629,92K 19:02:08  
  XRP/INR Bitbns 75,20 84,89 85,12 71,00 -11,41% 607,54K 19:01:44  
  XRP INR Investing.com 75,200 84,890 83,500 71,060 -11,41% 607,54K 19:00:42  
  XRP/EUR CoinField 0,8011 0,9107 0,9078 0,7879 -12,03% 484,16K 19:02:10  
  XRP/BRL NovaDAX 5,02 5,70 5,74 4,76 -12,02% 365,17K 19:02:16  
  XRP/BRL Coinext 5,02 5,75 5,66 4,75 -12,63% 196,41K 19:02:08  
  XRP/CAD CoinField 1,2002 1,3834 1,3413 1,1166 -13,24% 125,13K 19:02:12  
  XRP CAD Investing.com 1,20020 1,38340 1,38260 1,12200 -13,24% 125,13K 18:57:30  
  XRP/JPY CoinField 102,30 117,58 110,31 97,03 -13,00% 76,16K 19:02:13  
  XRP/THB Satang Pro 32,35 35,55 36,19 30,10 -9,00% 62,89K 18:57:06  
  XRP/NGN Luno 715,00 795,00 715,00 715,00 -10,06% 54,20K 19:00:16  
  XRP/AED CoinField 3,4441 3,9223 3,7084 3,4011 -12,19% 45,33K 19:02:14  
  XRP/TRY Bitci.com 8,25 9,32 9,36 8,00 -11,48% 29,89K 18:58:05  
  XRP/EOS HitBTC 0,215343 0,209596 0,217000 0,209454 +2,74% 0,44K 19:02:15  
  XRP/TRX Synthetic 9,8785 10,1426 10,3179 9,7503 -2,60% 0 19:01:33  
  XRP/ARS Synthetic 92,19 104,80 103,15 86,55 -12,03% 0 19:01:35  
  XRP/SAR Synthetic 3,51059 3,99882 3,93555 3,30215 -12,21% 0 19:02:15  
  XRP/SEK Synthetic 8,1427 9,2594 9,1069 7,6729 -12,06% 0 19:02:15  
  XRP/TRY Synthetic 8,11799 9,21949 9,07338 7,63142 -11,95% 0 19:02:15  
  XRP/ILS Synthetic 3,00856 3,42098 3,36527 2,82999 -12,06% 0 19:02:15  
  XRP/CNY Synthetic 6,0531 6,8955 6,7867 5,6936 -12,22% 0 19:02:15  
  XRP/HKD Synthetic 7,2901 8,2986 8,1680 6,8570 -12,15% 0 19:02:15  
  XRP/MYR Synthetic 3,92466 4,44839 4,37875 3,69154 -11,77% 0 19:02:15  
  XRP/VND Synthetic 21.314,0 24.285,8 23.902,6 20.047,9 -12,24% 0 19:02:15  
  XRP/CAD Synthetic 1,20137 1,36158 1,33993 1,13314 -11,77% 0 19:02:15  
  XRP/AUD Synthetic 1,29342 1,46744 1,44489 1,21777 -11,86% 0 19:02:15  
  XRP/PLN Synthetic 3,68149 4,17582 4,10794 3,45726 -11,84% 0 19:02:15  
  XRP/INR Synthetic 68,947 78,534 77,295 64,891 -12,21% 0 19:02:15  
  XRP PLN Investing.com 3,68159 4,17582 4,10794 3,45726 -11,84% 0 19:01:19  
  XRP/MXN Synthetic 18,8979 21,3525 21,0150 17,7594 -11,50% 0 19:02:15  
  XRP/ZAR Synthetic 13,8820 15,7582 15,5077 13,0180 -11,91% 0 19:02:15  
  XRP SEK Investing.com 8,1427 9,2594 9,1069 7,6729 -12,06% 0 19:01:15  
  XRP ILS Investing.com 3,00665 3,42098 3,36527 2,82999 -12,11% 0 19:01:19  
  XRP CNY Investing.com 6,0536 6,8955 6,7867 5,6936 -12,21% 0 19:01:16  
  XRP HKD Investing.com 7,2907 8,2986 8,1680 6,8570 -12,15% 0 19:01:16  
  XRP VND Investing.com 21.315,7 24.285,8 23.902,6 20.047,9 -12,23% 0 19:01:16  
  XRP SAR Investing.com 3,51087 3,99882 3,93555 3,30215 -12,20% 0 19:01:19  

Solana

(3,75%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Solana Investing.com 143,869 157,231 153,305 131,023 -8,50% 12,43M 19:02:03  
  SOL/USD Binance 143,880 157,260 159,160 130,260 -8,51% 8,88M 19:01:57  
  SOL/USD Coinbase Pro 143,727 157,162 143,727 143,727 -8,55% 3,55M 19:02:16  
  Solana BTC Investing.com 0,00327441 0,00330626 0,00331916 0,00306464 -0,96% 1,00M 19:01:50  
  SOL/BTC Binance 0,00327400 0,00330620 0,00333250 0,00306150 -0,97% 936,68K 19:01:51  
  SOL/TRY Binance 1.256,9 1.359,4 1.377,0 1.149,0 -7,54% 421,79K 19:02:01  
  SOL/EUR Binance 123,84 134,48 136,15 111,99 -7,91% 172,05K 19:02:00  
  SOL/EUR Kraken 122,76 134,21 130,46 111,17 -8,53% 136,47K 19:02:13  
  SOL/BNB Binance 0,38590 0,37670 0,39550 0,35910 +2,44% 94,52K 19:01:52  
  SOL/BTC Kraken 0,00328060 0,00330820 0,00332580 0,00306560 -0,83% 63,01K 19:02:10  
  SOL/BRL Binance 776,3 837,0 848,0 703,2 -7,25% 39,38K 19:01:58  
  SOL/ETH Huobi 0,046183 0,046804 0,047456 0,043995 -1,33% 7,93K 19:02:07  
  SOL/USD Hotbit 143,570 157,000 159,000 130,800 -8,55% 7,71K 19:02:16  
  SOL/INR Bitbns 11.610,67 12.417,72 12.611,54 10.500,00 -6,50% 6,03K 19:01:44  
  SOL/BTC Hotbit 0,00327030 0,00330724 0,00332370 0,00307199 -1,12% 0,81K 19:02:16  

USD Coin

(3,30%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  USD Coin Investing.com 1,000275 0,999892 1,000390 0,999813 +0,04% 272,70M 19:01:58  
  USDC/USD Binance 1,000300 0,999900 1,000500 0,999800 +0,04% 253,02M 19:02:16  
  USDC/USD LATOKEN 1,000390 0,999880 1,000390 0,999810 +0,05% 8,72M 19:02:16  
  USDC/USD OKEx 1,000200 1,000100 1,001200 1,000000 +0,02% 6,80M 19:02:15  
  USDC/INR Bitbns 79,87 78,39 82,71 78,39 +1,89% 3,12M 19:00:41  
  USDC/USD BitMart 0,999700 0,999700 1,002500 0,995500 0,00% 2,41M 19:02:15  
  USDC/USD Hotbit 0,997205 0,998201 0,998202 0,997205 -0,10% 1,94M 19:02:03  
  USDC/BTC OKEx 0,00002290 0,00002100 0,00002350 0,00002090 +9,05% 369,24K 19:01:16  
  USD Coin BTC Investing.com 0,00002290 0,00002100 0,00002350 0,00002110 +8,53% 369,24K 18:57:52  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:05  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 14:05:07  

Polkadot

(2,67%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Polkadot Investing.com 29,590 34,080 33,890 26,898 -13,17% 26,98M 19:01:59  
  pDOTn/USD Binance 29,590 34,080 34,580 26,550 -13,17% 25,11M 19:01:55  
  Polkadot BTC Investing.com 0,00067356 0,00071672 0,00071690 0,00062960 -6,02% 3,00M 19:01:53  
  pDOTn/BTC Binance 0,00067360 0,00071670 0,00072740 0,00062500 -6,01% 2,84M 19:01:55  
  pDOTn/USD Kraken 29,594 34,080 33,899 26,628 -13,16% 1,87M 19:02:16  
  pDOTn/EUR Kraken 25,24230 29,10000 28,89850 22,77640 -13,26% 917,67K 19:02:16  
  pDOTn/TRY BTCTurk 258,79 295,31 299,40 235,02 -12,37% 380,85K 19:02:00  
  pDOTn/GBP Coinbase Pro 21,695 24,808 21,695 21,695 -12,55% 246,11K 19:02:16  
  pDOTn/TRY Paribu 256,75 295,00 304,00 235,00 -12,97% 178,45K 19:02:01  
  pDOTn/BTC Kraken 0,00067350 0,00071699 0,00071605 0,00062601 -6,07% 163,29K 19:02:17  
  pDOTn/GBP Binance 21,820 24,930 25,290 19,530 -12,47% 60,05K 19:01:59  
  pDOTn/INR Bitbns 2.382,11 2.720,00 2.746,98 2.160,00 -12,42% 27,87K 19:01:44  

Cosmos

(2,57%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  ATOM/USD Binance 37,0700 43,3900 44,8000 35,7900 -14,57% 16,90M 19:01:47  
  ATOM/USD OKEx 37,0500 43,3590 44,8000 35,8270 -14,55% 11,84M 19:02:14  
  ATOM/USD Huobi 37,0421 43,3954 44,7777 35,8216 -14,64% 4,38M 19:02:17  
  ATOM/BTC Binance 0,00084410 0,00091250 0,00095000 0,00083500 -7,50% 2,18M 19:02:14  
  ATOM/TRY BTCTurk 323,86 374,31 388,00 314,51 -13,48% 1,25M 19:02:17  
  ATOM/BTC OKEx 0,00084425 0,00091230 0,00095026 0,00083499 -7,46% 1,24M 19:02:14  
  ATOM/TRY Paribu 323,00 372,00 388,00 311,11 -13,17% 528,63K 19:02:19  
  ATOM/BTC Huobi 0,00084490 0,00091211 0,00095000 0,00083500 -7,37% 228,76K 19:02:19  
  ATOM/BNB Binance 0,0991 0,1040 0,1106 0,0986 -4,68% 128,65K 19:02:13  
  ATOM/ETH Huobi 0,01196500 0,01291900 0,01353200 0,01184600 -7,38% 62,04K 19:02:17  
  ATOM/INR Bitbns 2.968,81 3.396,56 3.546,96 2.915,09 -12,59% 20,65K 19:01:44  
  ATOM/ETH OKEx 0,01196100 0,01290200 0,01352400 0,01183900 -7,29% 8,83K 19:02:06  

Litecoin

(2,25%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Litecoin Investing.com 161,139 176,720 175,830 153,761 -8,82% 70,47M 19:02:05  
  LTC/USD Coinbene 161,080 176,750 177,970 153,760 -8,87% 69,27M 19:02:13  
  LTC/USD Binance 161,000 176,700 178,000 153,300 -8,89% 1,20M 19:02:06  
  Litecoin KRW Investing.com 200.715 215.469 215.981 193.644 -6,85% 226,77K 19:02:13  
  LTC/KRW Upbit 200.750 215.500 215.900 193.750 -6,84% 201,59K 19:02:16  
  Litecoin EUR Investing.com 137,537 151,028 150,085 131,314 -8,93% 192,98K 19:02:05  
  Litecoin BTC Investing.com 0,003668 0,003718 0,003718 0,003539 -1,36% 160,91K 19:02:04  
  LTC/BTC OKEx 0,003668 0,003718 0,003738 0,003535 -1,34% 148,33K 19:02:04  
  LTC/EUR Coinbase Pro 137,54 151,00 137,54 137,54 -8,91% 102,68K 19:02:18  
  LTC/EUR Kraken 137,480 151,070 149,870 131,270 -9,00% 53,98K 19:02:17  
  LTC/EUR BitStamp 137,570 151,110 152,030 131,210 -8,96% 36,32K 19:02:17  
  Litecoin ETH Investing.com 0,05196 0,05266 0,05295 0,05110 -1,33% 31,30K 19:02:05  
  LTC/GBP Coinbase Pro 118,21 128,82 118,21 118,21 -8,24% 26,62K 19:02:10  
  Litecoin TRY Investing.com 1.405,75 1.529,27 1.527,12 1.351,14 -8,08% 23,73K 19:02:14  
  LTC/JPY Bitbank 17.654,4 19.494,4 19.610,0 16.776,0 -9,44% 21,08K 19:02:18  
  LTC/TRY BTCTurk 1.405,40 1.530,60 1.540,60 1.350,00 -8,18% 19,49K 19:02:10  
  LTC/ETH p2pb2b 0,0520 0,0527 0,0530 0,0510 -1,33% 18,10K 19:01:30  
  LTC/KRW Bithumb 200.900 215.300 202.000 199.100 -6,69% 12,49K 19:02:10  
  LTC/BTC HitBTC 0,003667 0,003719 0,003738 0,003542 -1,40% 12,47K 19:02:13  
  LTC/KRW Coinone 200.800 215.300 216.700 193.200 -7,34% 12,41K 19:02:00  
  LTC/BNB Binance 0,4321 0,4238 0,4343 0,4199 +1,96% 11,96K 19:02:07  
  LTC/ETH Bibox 0,05194 0,05266 0,05298 0,05101 -1,37% 7,47K 19:02:18  
  Litecoin MYR Investing.com 693,00 757,00 750,00 660,00 -8,45% 6,63K 19:00:09  
  LTC/MYR Luno 693,00 757,00 693,00 693,00 -8,45% 6,63K 19:00:08  
  LTC/THB Bitkub 5.501,01 5.905,98 5.966,25 5.250,00 -6,86% 6,51K 19:02:18  
  LTC/TRY Paribu 1.407,36 1.526,60 1.544,90 1.350,00 -7,81% 4,24K 19:01:41  
  LTC/ETH OKEx 0,05200 0,05270 0,05320 0,05100 -2,26% 3,76K 19:02:13  
  Litecoin BRL Investing.com 870,37 943,97 933,90 826,89 -7,80% 3,43K 19:01:56  
  Litecoin PLN Investing.com 635,98 695,00 689,38 605,00 -8,49% 3,09K 18:54:28  
  LTC/PLN BitBay 635,98 695,00 698,68 605,00 -8,49% 3,09K 19:01:43  
  LTC/BRL MercadoBitcoin 871,89 943,00 947,00 825,00 -7,54% 2,84K 19:02:14  
  LTC/ZAR Luno 2.475,00 2.700,00 2.475,00 2.475,00 -8,33% 2,32K 19:02:01  
  Litecoin ZAR Investing.com 2.475,00 2.700,00 2.683,00 2.310,00 -8,33% 2,32K 19:01:53  
  LTC/INR Bitbns 12.968,64 14.089,00 14.121,69 12.472,72 -7,95% 2,30K 19:01:44  
  Litecoin INR Investing.com 12.968,6 14.089,0 13.982,6 12.472,7 -7,95% 2,30K 19:00:42  
  LTC/ETH Coinsbit 0,05196 0,05265 0,05297 0,05103 -1,31% 1,97K 19:02:12  
  LTC/AUD BTC Markets 222,600 245,720 244,080 211,320 -9,41% 1,73K 19:01:51  
  Litecoin AUD Investing.com 222,600 245,720 242,860 211,320 -9,41% 1,73K 18:52:08  
  LTC/IDR BTC Indonesia 2.328.000 2.555.000 2.559.000 2.232.000 -8,88% 1,71K 19:02:16  
  Litecoin RUB Investing.com 11.525,3 12.524,4 12.419,2 11.030,8 -7,98% 1,59K 19:01:49  
  LTC/RUB Exmo 11.525,3 12.524,4 12.567,5 11.030,8 -7,98% 1,59K 19:02:17  
  LTC/KRW GOPAX 199.900 217.200 216.200 193.100 -7,97% 0,31K 18:56:32  
  LTC/BRL NovaDAX 870,68 948,71 950,20 823,25 -8,22% 0,31K 19:02:06  
  LTC/BRL Coinext 855,22 948,96 934,86 831,65 -9,88% 0,29K 19:01:03  
  LTC/BTC Coinbene 0,003667 0,003717 0,003732 0,003540 -1,35% 0,11K 19:02:13  
  LTC/BCH CoinEx 0,29255746 0,28787416 0,29261244 0,28204822 +1,63% 0,08K 19:02:12  
  LTC/NGN Luno 136.800 130.003 136.800 136.800 +5,23% 0,05K 18:48:29  
  LTC/EOS HitBTC 37,0145 35,0001 37,5000 34,6397 +5,76% 0,00K 19:02:05  
  Litecoin HKD Investing.com 1.254,20 1.376,24 1.367,73 1.198,85 -8,87% 0 19:01:16  
  Litecoin CAD Investing.com 206,686 225,804 224,456 198,057 -8,47% 0 19:02:16  
  LTC/ILS Synthetic 517,60 567,33 563,84 494,76 -8,77% 0 19:02:16  
  LTC/INR Synthetic 11.861,7 13.024,1 12.950,5 11.344,5 -8,92% 0 19:02:15  
  LTC/ZAR Synthetic 2.388,29 2.613,34 2.598,11 2.275,09 -8,61% 0 19:02:15  
  LTC/MXN Synthetic 3.251,22 3.541,09 3.520,96 3.104,90 -8,19% 0 19:02:15  
  LTC/PLN Synthetic 633,37 692,52 688,19 604,47 -8,54% 0 19:02:15  
  LTC/TRY Synthetic 1.396,63 1.528,96 1.520,10 1.334,13 -8,65% 0 19:02:16  
  LTC/SAR Synthetic 603,97 663,16 659,38 577,36 -8,93% 0 19:02:16  
  LTC/RUB Synthetic 11.851,4 12.885,8 12.812,9 11.300,5 -8,03% 0 19:02:16  
  LTC/SEK Synthetic 1.400,89 1.535,57 1.525,57 1.341,44 -8,77% 0 19:02:16  
  LTC/CNY Synthetic 1.041,39 1.143,56 1.137,09 995,48 -8,93% 0 19:02:17  
  Litecoin VND Investing.com 3.666.895 4.027.556 4.002.505 3.505.237 -8,95% 0 19:01:19  
  LTC/HKD Synthetic 1.254,21 1.376,24 1.368,47 1.198,85 -8,87% 0 19:02:17  
  LTC/MYR Synthetic 675,21 737,72 733,64 645,44 -8,47% 0 19:02:17  
  LTC/VND Synthetic 3.666.894 4.027.556 4.004.782 3.505.237 -8,95% 0 19:02:17  
  LTC/CAD Synthetic 206,686 225,804 224,456 198,057 -8,47% 0 19:02:17  
  LTC/AUD Synthetic 222,522 243,360 242,084 212,873 -8,56% 0 19:02:17  
  Litecoin SAR Investing.com 603,97 663,16 659,01 577,36 -8,93% 0 19:01:15  
  Litecoin SEK Investing.com 1.400,78 1.535,57 1.525,57 1.341,44 -8,78% 0 19:01:16  
  Litecoin ILS Investing.com 517,23 567,33 563,52 494,76 -8,83% 0 19:01:16  
  Litecoin CNY Investing.com 1.041,39 1.143,56 1.136,44 995,48 -8,93% 0 19:01:17  
  Litecoin MXN Investing.com 3.251,22 3.541,09 3.520,96 3.104,90 -8,19% 0 19:02:16  

Avalanche

(1,67%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Avalanche Investing.com 62,32 74,02 70,32 55,55 -15,81% 15,66M 19:01:52  
  AVAX/USD Binance 62,32 74,03 74,86 55,00 -15,82% 14,06M 19:01:53  
  Avalanche BTC Investing.com 0,00141781 0,00155600 0,00148861 0,00130300 -8,88% 1,64M 19:02:01  
  AVAX/USD Huobi 62,26 73,96 74,81 55,02 -15,81% 1,60M 19:02:04  
  AVAX/BTC Binance 0,00141770 0,00155600 0,00157150 0,00129010 -8,89% 1,59M 19:01:55  
  AVAX/TRY Paribu 543,00 639,00 645,50 487,00 -15,02% 1,22M 19:02:00  
  AVAX/BTC Huobi 0,00142098 0,00155603 0,00156846 0,00129625 -8,68% 53,11K 19:02:06  
  AVAX/USD Paribu 61,10 74,75 76,00 55,80 -18,26% 8,39K 19:01:19  

Binance Coin

(1,62%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Binance Coin Investing.com 372,72 417,41 409,60 355,33 -10,71% 1,89M 19:02:05  
  BNB/USD Binance 372,70 417,40 419,00 353,70 -10,71% 1,75M 19:02:01  
  Binance Coin BTC Investing.com 0,008486 0,008777 0,008662 0,008365 -3,32% 262,51K 19:02:01  
  BNB/BTC Binance 0,008485 0,008777 0,008800 0,008333 -3,33% 183,11K 19:02:02  
  Binance Coin ETH Investing.com 0,120136 0,124298 0,123463 0,119702 -3,35% 109,11K 19:02:05  
  BNB/USD Bit-Z 372,80 417,30 418,90 354,10 -10,66% 85,22K 19:02:14  
  BNB/BTC p2pb2b 0,008487 0,008776 0,008665 0,008341 -3,29% 73,92K 19:02:03  
  BNB/ETH Binance 0,120100 0,124300 0,124700 0,119600 -3,38% 67,63K 19:01:59  
  BNB/USD LBank 372,85 417,66 418,13 356,16 -10,73% 40,21K 19:02:14  
  BNB/ETH p2pb2b 0,120200 0,124300 0,123500 0,119600 -3,30% 39,52K 19:01:59  
  BNB/EUR Binance 320,8000 357,1000 358,6000 303,5000 -10,17% 32,42K 19:01:56  
  BNB/USD p2pb2b 372,87 417,50 408,60 354,31 -10,69% 19,59K 19:01:59  
  BNB/TRY Binance 3.256,00 3.609,00 3.625,00 3.113,00 -9,78% 16,93K 19:01:51  
  BNB/BRL Binance 2.008,00 2.225,00 2.234,00 1.910,00 -9,75% 9,55K 19:01:56  
  BNB/THB Bitkub 12.685,94 13.925,00 14.057,99 12.122,00 -8,90% 7,59K 19:02:15  
  BNB/BTC Coinsbit 0,008487 0,008776 0,008666 0,008344 -3,29% 5,48K 19:01:57  
  BNB/INR Bitbns 29.761 33.150 33.150 28.726 -10,22% 4,73K 19:01:44  
  BNB/ETH Coinsbit 0,120100 0,124200 0,123500 0,119600 -3,30% 1,96K 19:02:07  

TRON

(1,59%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  TRON Investing.com 0,094862 0,105116 0,103730 0,089649 -9,76% 6,50B 19:02:10  
  TRX/USD Binance 0,09483 0,10512 0,10566 0,08902 -9,79% 2,25B 19:02:14  
  TRX/USD Bitrue 0,09482 0,10512 0,10618 0,10618 -9,79% 2,15B 19:02:17  
  TRX/USD Huobi 0,094823 0,105120 0,105638 0,089402 -9,80% 2,09B 19:02:16  
  TRON KRW Investing.com 118,991 127,997 127,400 112,952 -7,04% 976,92M 19:02:13  
  TRX/KRW Upbit 119,00 128,00 128,00 113,00 -7,03% 966,69M 19:02:15  
  TRON BTC Investing.com 0,00000216 0,00000222 0,00000219 0,00000208 -1,37% 245,51M 19:02:04  
  TRX/BTC Binance 0,00000216 0,00000222 0,00000223 0,00000207 -2,70% 209,49M 19:02:01  
  TRON TRY Investing.com 0,82915 0,90843 0,90085 0,78897 -8,73% 185,44M 19:02:02  
  TRON ETH Investing.com 0,00003058 0,00003132 0,00003116 0,00002996 -2,37% 94,42M 19:02:16  
  TRX/TRY BTCTurk 0,8292 0,9075 0,9150 0,7850 -8,63% 90,37M 19:02:02  
  TRX/TRY Binance 0,8284 0,9093 0,9150 0,7865 -8,90% 59,48M 19:01:57  
  TRX/ETH Binance 0,00003057 0,00003131 0,00003151 0,00002988 -2,36% 51,11M 19:02:04  
  TRX/BTC OKEx 0,00000216 0,00000221 0,00000222 0,00000207 -2,70% 36,02M 19:02:06  
  TRX/TRY Paribu 0,8303 0,9087 0,9200 0,7877 -8,63% 35,59M 19:02:01  
  TRX/ETH BitMart 0,00003057 0,00003134 0,00003151 0,00002995 -2,46% 29,02M 19:02:18  
  TRX/BITCNY CoinTiger 0,60834 0,67352 0,67656 0,57484 -9,68% 23,43M 19:02:13  
  TRX/XRP Bitrue 0,101573 0,098413 0,105546 0,105546 +3,21% 16,43M 19:02:13  
  TRX/KRW Bithumb 118,10 127,90 119,40 116,80 -7,66% 10,23M 19:01:07  
  TRX/ETH Huobi 0,00003064 0,00003130 0,00003150 0,00002997 -2,11% 7,28M 19:02:14  
  TRX/ETH OKEx 0,0000306 0,0000313 0,0000315 0,0000298 -2,24% 7,01M 19:02:10  
  TRX/INR Bitbns 7,62 8,40 8,39 7,25 -9,29% 2,64M 19:00:41  
  TRON INR Investing.com 7,62000 8,40000 8,27000 7,25000 -7,86% 2,64M 19:00:42  
  TRX/BRL NovaDAX 0,510673 0,557825 0,563163 0,481897 -8,45% 454,65K 19:02:16  
  TRX/BTC Coinbene 0,00000216 0,00000221 0,00000222 0,00000208 -2,70% 0,19K 19:02:03  
  TRON MXN Investing.com 1,91429 2,10533 2,07613 1,80657 -9,07% 0 19:02:16  
  TRX/HKD Synthetic 0,73847 0,81823 0,80692 0,69757 -9,75% 0 19:02:17  
  TRX/EUR Synthetic 0,080802 0,089968 0,088544 0,076629 -10,19% 0 19:02:14  
  TRON EUR Investing.com 0,080802 0,089968 0,088544 0,076629 -10,19% 0 19:02:18  
  TRX/INR Synthetic 6,98410 7,74341 7,63625 6,60119 -9,81% 0 19:02:15  
  TRX/ZAR Synthetic 1,40621 1,55374 1,53198 1,32375 -9,50% 0 19:02:15  
  TRX/MXN Synthetic 1,91429 2,10533 2,07613 1,80657 -9,07% 0 19:02:15  
  TRX/PLN Synthetic 0,372923 0,411732 0,405791 0,351707 -9,43% 0 19:02:16  
  TRX/TRY Synthetic 0,8223 0,9090 0,8964 0,7763 -9,54% 0 19:02:16  
  TRX/SAR Synthetic 0,355612 0,394279 0,388806 0,335932 -9,81% 0 19:02:16  
  TRX/RUB Synthetic 6,97799 7,66116 7,55515 6,57514 -8,92% 0 19:02:16  
  TRX/SEK Synthetic 0,82483 0,91296 0,89955 0,78051 -9,65% 0 19:02:16  
  TRX/ILS Synthetic 0,304758 0,337305 0,332466 0,287876 -9,65% 0 19:02:17  
  TRX/CNY Synthetic 0,61316 0,67989 0,67049 0,57921 -9,82% 0 19:02:17  
  TRX/MYR Synthetic 0,397556 0,438607 0,432591 0,375545 -9,36% 0 19:02:17  
  TRON PLN Investing.com 0,372923 0,411732 0,405791 0,351707 -9,43% 0 19:02:16  
  TRX/VND Synthetic 2.159,04 2.394,56 2.361,42 2.039,50 -9,84% 0 19:02:17  
  TRX/CAD Synthetic 0,121695 0,134251 0,132351 0,115239 -9,35% 0 19:02:17  
  TRON AUD Investing.com 0,130918 0,144688 0,142745 0,123859 -9,52% 0 19:01:19  
  TRON CAD Investing.com 0,121695 0,134251 0,132351 0,115239 -9,35% 0 19:02:16  
  TRON VND Investing.com 2.157,67 2.394,56 2.361,42 2.039,50 -9,89% 0 19:01:19  
  TRON MYR Investing.com 0,397556 0,438607 0,432591 0,375545 -9,36% 0 19:02:18  
  TRON HKD Investing.com 0,73847 0,81823 0,80692 0,69757 -9,75% 0 19:02:18  
  TRON CNY Investing.com 0,61316 0,67989 0,67049 0,57921 -9,82% 0 19:02:17  
  TRON ILS Investing.com 0,304758 0,337305 0,332466 0,287876 -9,65% 0 19:02:18  
  TRON SEK Investing.com 0,82483 0,91296 0,89955 0,78051 -9,65% 0 19:02:17  
  TRON RUB Investing.com 6,97431 7,66116 7,55515 6,57514 -8,97% 0 19:01:19  
  TRX/AUD Synthetic 0,131019 0,144688 0,142745 0,123859 -9,45% 0 19:02:18  
  TRON ZAR Investing.com 1,40621 1,55374 1,53198 1,32375 -9,50% 0 19:02:18  
  TRON SAR Investing.com 0,355612 0,394279 0,388806 0,335932 -9,81% 0 19:02:18  

Dogecoin

(1,53%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Dogecoin Investing.com 0,214184 0,237060 0,233341 0,199436 -9,65% 3,08B 19:02:08  
  DOGE/USD Binance 0,214200 0,237000 0,238500 0,198800 -9,62% 1,63B 19:01:50  
  DOGE/KRW Upbit 266,0 289,0 287,0 251,0 -7,96% 726,03M 19:02:15  
  DOGE/USD Huobi 0,214194 0,237147 0,238529 0,199009 -9,68% 605,40M 19:01:59  
  DOGE/USD Coinbase Pro 0,214200 0,237100 0,214200 0,214200 -9,66% 407,41M 19:02:12  
  DOGE/USD ZB.COM 0,214037 0,236951 0,238396 0,199015 -9,67% 290,74M 19:02:15  
  DOGE/BUSD Binance 0,21410 0,23700 0,23850 0,19900 -9,66% 164,21M 19:01:59  
  DOGE/USD Gate.io 0,214160 0,237104 0,238403 0,199231 -9,68% 146,95M 19:02:03  
  Dogecoin BTC Investing.com 0,00000487 0,00000497 0,00000494 0,00000468 -1,98% 145,43M 19:02:12  
  DOGE/BTC Binance 0,00000487 0,00000498 0,00000500 0,00000467 -2,21% 130,03M 19:01:53  
  DOGE/TRY Binance 1,8700 2,0490 2,0630 1,7510 -8,74% 92,47M 19:01:58  
  DOGE/TRY Paribu 1,8694 2,0422 2,0619 1,7500 -8,46% 59,70M 19:02:01  
  DOGE/EUR Coinbase Pro 0,18290 0,20260 0,18290 0,18290 -9,72% 30,21M 19:02:11  
  DOGE/EUR Kraken 0,18288 0,20258 0,19876 0,17019 -9,72% 27,51M 19:02:16  
  DOGE/EUR Binance 0,18430 0,20290 0,20410 0,17050 -9,17% 26,34M 19:01:54  
  DOGE/KRW Bithumb 266,5 288,9 269,8 262,0 -7,75% 22,19M 19:02:12  
  Dogecoin ETH Investing.com 0,00003790 0,00003380 0,00003890 0,00003351 +12,14% 17,55M 19:01:01  
  DOGE/ETH HitBTC 0,00002175 0,00002062 0,00002295 0,00002046 +5,48% 11,54M 19:02:15  
  DOGE/BTC Bittrex 0,00000488 0,00000498 0,00000500 0,00000467 -2,40% 6,14M 19:02:08  
  DOGE/ETH Huobi 0,00006890 0,00007050 0,00007099 0,00006758 -2,27% 6,01M 19:02:02  
  DOGE/AUD Binance 0,29630 0,32670 0,32750 0,27560 -9,31% 5,53M 19:01:58  
  DOGE/BTC Coinbase Pro 0,00000490 0,00000490 0,00000490 0,00000490 0,00% 5,25M 19:01:57  
  DOGE/BTC Kraken 0,00000487 0,00000498 0,00000493 0,00000468 -2,21% 4,01M 19:01:06  
  DOGE/RUB Binance 15,870 17,400 17,460 14,798 -8,79% 1,80M 19:01:29  
  DOGE/INR Bitbns 17,250 18,949 18,994 16,050 -8,97% 1,29M 19:01:44  
  DOGE/TRY Bitci.com 1,87000 2,06000 2,07000 1,74000 -9,22% 660,27K 19:01:53  
  DOGE/TRY Koinim 2,0800 2,0100 2,0984 1,7700 +3,48% 15,84K 19:01:42  
  DOGE/LTC STEX 0,00120790 0,00100203 0,00120790 0,00100204 +20,55% 0,62K 18:40:48  
  DOGE/CAD Synthetic 0,274612 0,302669 0,297849 0,256465 -9,27% 0 19:01:35  
  DOGE/BRL Coingecko 1,15000000 1,25999999 1,27000000 1,08000000 -8,73% 0 19:01:32  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 09:17:44  

Chainlink

(1,27%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Chainlink Investing.com 24,62 28,02 27,41 23,04 -12,14% 15,63M 19:02:07  
  LINK/USD Binance 24,60 28,02 28,15 23,00 -12,21% 10,90M 19:02:14  
  LINK/USD Huobi 24,60 28,01 28,15 23,00 -12,18% 4,73M 19:02:02  
  Chainlink BTC Investing.com 0,00056020 0,00058919 0,00057997 0,00054240 -4,92% 1,77M 19:02:11  
  LINK/BTC Binance 0,00056020 0,00058920 0,00059060 0,00053570 -4,92% 1,41M 19:02:05  
  Chainlink ETH Investing.com 0,007936 0,008342 0,008231 0,007854 -4,87% 536,41K 19:02:05  
  LINK/XRP Bitrue 26,2711 26,2801 26,6932 26,6932 -0,03% 373,08K 19:02:18  
  LINK/ETH Binance 0,007936 0,008342 0,008357 0,007850 -4,87% 329,20K 19:02:07  
  LINK/BTC Huobi 0,00056030 0,00058922 0,00059040 0,00054078 -4,91% 235,18K 19:02:03  
  LINK/ETH Bitrue 0,007932 0,008341 0,008357 0,008357 -4,90% 186,19K 19:02:18  
  LINK/EUR Kraken 21,0045 23,9184 23,3541 19,6660 -12,18% 182,98K 19:02:15  
  LINK/TRY BTCTurk 214,54 242,75 243,73 202,00 -11,62% 181,59K 19:02:15  
  LINK/BTC OKEx 0,00056000 0,00058900 0,00059000 0,00054100 -5,41% 129,90K 19:02:09  
  LINK/TRY Paribu 213,90 242,50 246,00 205,01 -11,79% 54,88K 19:02:01  
  LINK/BRL Binance 132,60 149,30 150,00 124,20 -11,19% 31,43K 19:01:26  
  LINK/ETH Huobi 0,007928 0,008352 0,008356 0,007855 -5,07% 21,03K 19:02:05  
  LINK/BRL MercadoBitcoin 133,57 148,64 149,69 122,40 -10,14% 15,04K 19:02:16  
  LINK/BTC Coinbene 0,00056010 0,00058905 0,00058823 0,00054112 -4,91% 0,13K 19:02:17  

Filecoin

(1,19%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Filecoin Investing.com 77,12 84,26 83,64 71,88 -8,46% 6,00M 19:02:01  
  FIL/USD Binance 77,13 84,26 84,51 71,31 -8,46% 5,53M 19:01:56  
  FIL/USD Gate.io 77,10 84,26 84,52 71,38 -8,50% 464,48K 19:02:17  
  Filecoin BTC Investing.com 0,00175443 0,00177038 0,00179290 0,00167521 -0,90% 291,60K 19:02:10  
  FIL/BTC Binance 0,00175400 0,00177100 0,00179500 0,00167200 -0,96% 230,97K 19:01:59  
  FIL/BTC Coinbase Pro 0,00175578 0,00176861 0,00175578 0,00175578 -0,73% 60,63K 19:02:17  
  FIL/INR Bitbns 6.225,53 6.601,10 6.741,31 5.797,95 -5,69% 8,46K 19:01:44  

Terra

(1,15%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Terra Investing.com 28,9657 35,0939 32,9555 26,3028 -17,46% 17,45M 19:02:02  
  LUNAt/USD Binance 28,9700 35,1000 35,3900 26,1800 -17,46% 12,80M 19:01:59  
  LUNAt/USD Huobi 28,9539 35,0697 35,4005 26,2206 -17,44% 4,65M 19:02:05  
  Terra BTC Investing.com 0,00065960 0,00073740 0,00069739 0,00061779 -10,55% 3,05M 19:01:59  
  LUNAt/BTC Binance 0,00065980 0,00073750 0,00074390 0,00061590 -10,54% 2,09M 19:01:56  
  LUNAt/BTC Huobi 0,00065917 0,00073720 0,00074309 0,00061651 -10,58% 958,95K 19:02:04  
  LUNAt/EUR Binance 24,92 30,03 30,28 22,50 -17,02% 898,61K 19:02:00  
  LUNAt/INR Bitbns 2.322,00 2.774,67 2.800,00 2.110,88 -16,31% 28,33K 19:01:44  

Ethereum Classic

(1,05%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Ethereum Classic Investing.com 50,4757 56,0257 55,4082 47,3098 -9,91% 22,80M 19:02:11  
  ETC/USD Coinbene 50,4847 56,0255 56,4238 47,3148 -9,89% 19,43M 19:02:20  
  Ethereum Classic KRW Investing.com 63.011,4 68.269,2 67.930,8 59.711,1 -7,70% 2,95M 19:02:18  
  ETC/KRW Upbit 63.020,0 68.270,0 68.010,0 59.700,0 -7,69% 2,84M 19:02:14  
  ETC/USD Binance 50,4800 56,0200 56,4300 47,1700 -9,89% 2,41M 19:02:15  
  ETC/USD ZB.COM 50,4160 56,0388 56,5109 47,2094 -10,03% 530,15K 19:02:20  
  ETC/USD IDCM 50,471 56,040 56,459 47,201 -9,94% 431,05K 19:02:17  
  Ethereum Classic BTC Investing.com 0,001148 0,001178 0,001172 0,001111 -2,52% 263,22K 19:02:17  
  ETC/BTC Binance 0,001149 0,001178 0,001183 0,001109 -2,46% 138,22K 19:01:59  
  ETC/BTC Huobi 0,001147 0,001178 0,001183 0,001110 -2,63% 95,70K 19:02:10  
  Ethereum Classic EUR Investing.com 43,0819 47,9149 47,2008 40,3984 -10,09% 74,37K 19:01:29  
  ETC/KRW Coinone 62.700,0 68.250,0 68.550,0 59.700,0 -8,13% 62,96K 19:00:32  
  Ethereum Classic ETH Investing.com 0,016270 0,016686 0,016699 0,015995 -2,49% 61,49K 19:02:13  
  ETC/EUR Coinbase Pro 43,120 47,888 43,120 43,120 -9,96% 57,42K 19:02:19