Heta nyheter

Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Alla Kryptovalutepar

De mest uppdaterade kurs- och prisdiagrammen för kryptovalutapar. Visa baserat på värde, börsvärde och tillgång efter börs för varje par - inklusive de bästa kryptovalutorna som Bitcoin, Ethereum, LiteCoin och mycket mer.

Få kryptovalutakurser i realtid

Varje kryptomynt
#MetaHash
0Chain
0x
0xBitcoin
1inch
2GIVE
ABBC Coin
AI Doctor
ALQO
APENFT
API3
ARBITRAGE
ARPA Chain
ARbit
ATBCoin
ATLANT
ATMChain
AXPR
Aave
Acala Token
Aces
Achain
Acoin
Acute Angle Cloud
Adshares
Advanced Internet Blocks
Adzcoin
Aeon
Aeron
Aeternity
AgaveCoin
Agrello
Aigang
Aion
AirSwap
Akash Network
Alchemy Pay
Algorand
Alien Worlds
All Sports
Alpha Finance Lab
Alphacat
AltCommunity Coin
Ambire AdEx
Ambrosus
Amp
Ampleforth
AmsterdamCoin
Anchor Protocol
Ankr
Anyswap
ApeCoin
Apollo Currency
AppCoins
AquariusCoin
Aragon
Arcblock
Ardor
Argus
Ariva
Ark
Arweave
Astar
AudioCoin
Audius
Augur
Aurora
Auroracoin
Automata Network
Avalanche
AvatarCoin
Aventus
Axie Infinity
Axiom
BABB
BERNcash
BLOCKv
BMChain
BNB
BNS Token
BORA
BTCMoon
BTU Protocol
BTXN Coin
BUMO
BUZZCoin
BZEdge
Badger DAO
BakeryToken
Balancer
Banano
Banca
Bancor
Band Protocol
Bankera
Basic Attention Token
Bata
Beam
Bean Cash
Bela
Beta Finance
Bezant
Bibox Token
BillaryCoin
Binance USD
BinaryX
Bismuth
Biswap
Bit2Me
BitBoost
BitCapitalVendor
BitCoal
BitCore
BitDegree
BitRent
BitShares
BitTorrent (New)
BitTube
BitWhite
Bitcloud
Bitcoin
Bitcoin 21
Bitcoin Atom
Bitcoin BEP2
Bitcoin Cash
Bitcoin Diamond
Bitcoin God
Bitcoin Gold
Bitcoin Interest
Bitcoin Plus
Bitcoin Private
Bitcoin Red
Bitcoin SV
Bitcoin Vault
Bitcoin Zero
BitcoinX
BitcoinZ
Bitcurrency
Bitkub Coin
Bitpanda Ecosystem Token
Bitradio
Bitstar
Bitvolt
Bitz
Bitzeny
BlackCoin
Blackmoon
Blakecoin
BlazerCoin
BlockCDN
BlockStamp
Blockmason Credit Protocol
Blocknet
Blocktix
Bloktopia
Blue Protocol
BlueCoin
Bluzelle
BnkToTheFuture
Bolivarcoin
Bottos
Bounty0x
BowsCoin
Braincoin
Bread
Breezecoin
Bubble
Bulleon
Bullion
Bytecoin
Bytom
CEEK VR
COMSA [ETH]
COTI
CPChain
CRYPTO20
Cabbage
Californium
Callisto Network
CanYaCoin
CannabisCoin
Cannation
Cappasity
Carboncoin
Cardano
Cardstack
Cartesi
Casper
Ccore
Celer Network
Celo
Celsius
Centrality
Centurion
Chainlink
ChatCoin
ChessCoin
Chia Network
Chiliz
Chromia
Chronobank
Chronologic
Cindicator
Circuits of Value
Civic
Clams
CloakCoin
ClubCoin
CoTrader
Cobinhood
Cocos-BCX
Coin2.1
Coin98
CoinEx Token
CoinFi
CoinJanitor
Coinonat
ColossusXT
Colossuscoin V2
Comet
Compound
Concoin
Conflux
Constellation
ConstitutionDAO
ContentBox
Convex Finance
Cortex
Cosmos
Counterparty
Covesting
Crave
Cream
Cred
Credits
CrevaCoin
Cronos
Crowd Machine
Crown
CryCash
Crypterium
CryptoBossCoin
CryptoPing
CryptoWorldX Token
Cryptoindex.com 100
Cryptojacks
Cryptonite
Crystal Clear
Cube
Curecoin
Curve DAO Token
CyberMiles
CyberVein
Cycling Coin
DAEX
DAOstack
DATA
DDKoin
DECENT
DECOIN
DEEX
DFI.Money
DMM: Governance
DMarket
DNotes
DOC.COM
Dai
Dalecoin
DarkLisk
Dash
Dash Green
Dashs
Debitcoin
Decentraland
Decred
DeepBrain Chain
DeepOnion
Delphy
DeltaCredits
Denarius
Dent
Dentacoin
Dero
Desire
Destiny
Deutsche eMark
DigiByte
Digital Bullion Gold
Digital Money Bits
DigitalBits
DigitalNote
Digitalcoin
Digitex
DigixDAO
Dimecoin
Dinastycoin
Divi
Dock
Dogecoin
Dogelon Mars
Dollarcoin
DomRaider
DopeCoin
Dovu
DraftCoin
Dragon Coins
Dragonchain
DreamTeam Token
Dreamcoin
Drep [new]
Dusk Network
Dynamic
Dynamite
ECC
EDC Blockchain
EDRCoin
EDUCare
EFFORCE
ELTCOIN
EOS
ERC20
EXRNchain
EcoCoin
Ecobit
Edgeless
Efinity Token
Egretia
Einsteinium
Elacoin
Elastos
Electra
Electrify.Asia
Electroneum
Elementrem
Ellipsis X
Elrond
Emerald Crypto
Endor Protocol
Energi
Energo
Energy Web Token
Energycoin
Enigma
Enjin Coin
EquiTrader
Ergo
Essentia
Eternity
Ethereum
Ethereum Cash
Ethereum Classic
Ethereum Lite
Ethereum Meta
Etheroll
Etherparty
Eurocoin
EurocoinToken
EuropeCoin
EvenCoin
EventChain
EverGrow Coin
Everex
Evil Coin
Exchange Union
ExclusiveCoin
Expanse
FIO Protocol
FLO
FOIN
FTX Token
FUNToken
Factom
Fantom
Fazzcoin
Feathercoin
Fei USD
Fetch.ai
Filecoin
Fintab
Firecoin
Firo
FirstCoin
Flash
Flash Token
Flow
Flux
FlypMe
Fonziecoin
Francs
Franko
FrankyWillCoin
Frax Share
Freicoin
Friendz
FujiCoin
Function X
Fusion
FuturoCoin
FuzzBalls
GCN Coin
GINcoin
GPU Coin
GXChain
Gala
Game.com
GameBet Coin
GameCredits
GameLeagueCoin
Gas
GateToken
Gemini Dollar
Genaro Network
Genesis Vision
GeoCoin
GeyserCoin
Gifto
Giga Watt Token
Global Currency Reserve
Global Social Chain
GlobalBoost-Y
GlobalCoin
GlobalToken
Gnosis
GoByte
GoChain
GoNetwork
GoldBlocks
GoldMint
GoldPieces
Golem
Graft
GridCoin
Grin
Groestlcoin
GuccioneCoin
Gulden
Guncoin
HNC COIN
HOdlcoin
HUSD
Hackspace Capital
Halloween Coin
Happycoin
Harmony
HarmonyCoin
Hathor
Haven Protocol
Hedera
Hedge
Helium
HelloGold
Helpico
HempCoin
HeroNode
Hexx
HiCoin
Hifi Finance
High Performance Blockchain
High Voltage
HitCoin
Hiveterminal Token
Holo
Horizen
Humaniq
Huobi Token
Hydro
Hydro Protocol
HyperCash
I/O Coin
ICOBID
ICON
IHT Real Estate Protocol
INT
IOST
IOTA
IQeon
IRISnet
IXT
Iconic
Ignis
Illuvium
Immutable X
ImpulseCoin
Independent Money System
Indorse Token
InflationCoin
Influxcoin
Injective Protocol
Ink
Innova
InsaneCoin
Internet Computer
Internet of People
Internxt
InvestFeed
Investcoin
InvisibleCoin
IoT Chain
IoTeX
IslaCoin
Ixcoin
JasmyCoin
JavaScript Token
Jetcoin
Jewels
JobsCoin
Joulecoin
Kadena
Kala
KashhCoin
Kava.io
Keep Network
Keep3rV1
KickToken
Kin
Klaytn
Kleros
Kobocoin
Komodo
KuCoin Token
Kuma Inu
Kurrent
Kusama
KushCoin
Kyber Network Crystal v2
LATOKEN
LBRY Credits
LIZA
LKRCoin
LNX Protocol
LUXCoin
Lamden
LanaCoin
Lendingblock
LetItRide
Linear
Lisk
LiteBar
LiteBitcoin
LiteCoin Ultra
LiteDoge
Litecoin
Litecoin Cash
Litecoin Plus
Litecred
Livepeer
LockTrip
Loom Network
Loopring
LuckChain
Lunyr
Lykke
Lympo
MCO
MEXC Token
MMXVI
MOAC
MOBOX
MVL
Maecenas
Magi
MaidSafeCoin
Maker
Mao Zedong
Marlin
MarteXcoin
MarxCoin
Mask Network
Matrix AI Network
MaxCoin
Mchain
Mdex
Measurable Data Token
MediBloc
MediShares
Medicalchain
Megacoin
Melon
Mercury
Merebel
Metahero
Metal
Metal Music Coin
MetalCoin
Metaverse ETP
MetisDAO
Metronome
MicroMoney
MilliMeter
MiloCoin
Mina
MindCoin
Miners' Reward Token
Mines of Dalarnia
Mineum
MintMe.com Coin
Mithril
Mixin
MobileGo
Mobius
Moeda Loyalty Points
MojoCoin
MonaCoin
Monero
Moneta
MonetaryUnit
Monetha
Monkey Project
Moonbeam
Moonriver
Motocoin
MustangCoin
MyBit
MyNeighborAlice
MyWish
Myriad
Mysterium
NAGA
NANJCOIN
NEAR Protocol
NEM
NKN
NULS
Namecoin
Nano
Nasdacoin
NavCoin
Neblio
Nebulas
Nectar
Neo
Nervos Network
Netko
Neumark
Neurotoken
Neutrino USD
Neutron
NevaCoin
NewYorkCoin
Nexo
Nexus
Nimiq
Niobio Cash
NoLimitCoin
NodeCoin
Novacoin
NuBits
NuCypher
Nucleus Vision
Numeraire
Nxt
OAX
ODEM
OKB
OKCash
OMG Network
Oasis Network
Obyte
Ocean Protocol
OctoCoin
Odyssey
Omicron
Omni
OneLedger
OneRoot Network
Onix
Ontology
Opacity
Opal
Open Trading Network
OptiToken
Opus
OracleChain
Orbitcoin
Orchid
Origin Protocol
OriginTrail
Orlycoin
Ormeus Coin
OsmiumCoin
Oxen
PAC Global
PAX Gold
PIECoin
PIVX
PLNcoin
POA Network
PRIZM
PX
Pakcoin
PancakeSwap
Paragon
ParallelCoin
ParkByte
Particl
Pascal
Patientory
Pax Dollar
PayCoin
PayCon
PayPie
Paypex
Peculium
PeepCoin
Peercoin
Peerguess
Perpetual Protocol
Persistence
Peseta Digital
Phantasma
Phoenix Global
Phore
Photon
Pillar
Pinkcoin
Pirl
PlatinumBAR
PlatonCoin
Playkey
Plian
Po.et
PoSW Coin
Polkadot
Polkastarter
Polybius
Polygon
Polymath
PonziCoin
PopularCoin
Populous
PosEx
PostCoin
PotCoin
Powerledger
Presearch
PressOne
Primalbase Token
Primas
Prime-Ex Perpetual
Prime-XI
PrismChain
Privatix
Project Pai
Project-X
Prometeus
Propy
Proton Token
ProximaX
PumaPay
Pundi X[old]
PureVidz
QASH
QLC Chain
Qbao
Qredo
Qtum
Quant
Quantis Network
Quantstamp
Quantum Resistant Ledger
Quark
QuarkChain
Quebecoin
QuickSwap
QunQun
Quotient
RChain
REAL
ROOBEE
RSGPcoin
RabbitCoin
Radicle
Radio Caca
Raiden Network Token
Rally
Rari Governance Token
Ratecoin
Ravencoin
Raydium
ReddCoin
Reef
Refereum
Refinable
Regalcoin
Remme
Ren
Render Token
Renewable Electronic Energy Coin
Rentberry
Request
Reserve Rights
Revain
Rialto
Ride My Car
Rimbit
Ripio Credit Network
Rise
RonPaulCoin
RoyalCoin
Rubies
RubleBit
Rubycoin
Ruff
Rupaya
Rupee
Ryo Currency
SALT
SHIBA INU
SHIELD
SIBCoin
SIRIN LABS Token
SKALE Network
SOLVE
SONM
STASIS EURO
STEPN
SXP
SafeInsure
SafeMoon
SafePal
Sakura Bloom
SaluS
Santa Floki
Santiment Network Token
Sativacoin
Save and Gain
Scorum Coins
Scry.info
Secret
Seele-N
SegWit2x
Selfkey
Sentinel Protocol
Sentivate
Serum
Sexcoin
Shadow Token
ShadowCash
Sharder
ShellCoin
Shiden Network
Shilling
ShipChain
Shorty
Siacoin
Signatum
Signum
Silverway
SingularDTV
SingularityNET
SkinCoin
Skrumble Network
Skycoin
SmartCash
SmartCoin
SmartMesh
Smooth Love Potion
SocialCoin
Solana
SongCoin
SpaceChain
Spectre.ai Dividend Token
Speedcash
Spell Token
Sphere
Sport and Leisure
SportsCoin
Spots
SpreadCoin
SproutsExtreme
Squid Game
Stacks
Star Atlas
Star Atlas DAO
Starbase
Starlink
Startcoin
Status
Stealthcoin
Steem
Steem Dollars
SteepCoin
Stellar
Storiqa
Storj
StormX
Stox
Stratis
Streamr
Substratum
SunContract
Super Bitcoin
SuperCoin
SuperFarm
Suretly
SushiSwap
SwagBucks
Swap
SwapToken
Swarm
Swarm City
SwftCoin
Swing
SwissBorg
Switcheo
SydPak
Symbol
Syndicate
Synergy
Synthetix
Syscoin
TABOO TOKEN
TE-FOOD
TEKcoin
THEKEY
THORChain
TOKYO
TRON
Tachyon Protocol
TagCoin
TajCoin
Taler Coin
Tattoocoin (Standard Edition)
Telcoin
TenX
Terra
Terra Virtua Kolect
TerraUSD
Terracoin
Tesra
Tether
Tezos
The ChampCoin
The Graph
The Sandbox
Theresa May Coin
Theta Fuel
Theta Network
Thore Cash
ThoreNext
Ties.DB
Time New Bank
Titcoin
ToaCoin
TokenClub
TokenPay
Tokenomy
Toko Token
TomoChain
TopChain
TransferCoin
TrezarCoin
Tribe
TrickyCoin
Trinity Network Credit
Trollcoin
TrueChain
TrueFi
TrueUSD
Truegame
TrumpCoin
Trust Wallet Token
UCA Coin
UGAS
UMA
UNITED EMIRATE DECENTRALIZED COIN.
UNUS SED LEO
USD Coin
Ubiq
Ultimate Secure Cash
Ultra
Unibright
Unify
Uniswap
United Bitcoin
United Traders Token
Unitus
Universa
Universal Currency
Unrealcoin
Uro
Utrust
V-Dimension
VIBE
VIP Tokens
VITE
VULCANO
VVS Finance
VapersCoin
VeChain
VectorAI
Veggie
Velas
Veltor
Venus
Verge
VeriCoin
Verify
Veritaseum
Vertcoin
Vexanium
Viacoin
Viberate
Visio
Voyacoin
Voyager Token
Vulcan Forged PYR
WARP
WAX
WINkLink
WOO Network
Wabi
Wagerr
Waltonchain
Wanchain
Waves
Waves Community Token
WayGuide
WaykiChain
WazirX
WePower
WiBX
Wild Beast Block
Wings
Wirex Token
WomenCoin
Worldcore
Wrapped Bitcoin
X-Coin
X2
X8X Token
XDC Network
XDE II
XGOX
XRP
XTRABYTES
XYO
Xaurum
Xios
Xonecoin
YEE
YOYOW
Yacoin
Yield Guild Games
ZB Token
ZClassic
Zap
Zayedcoin
Zcash
Zeepin
Zennies
Zenon
Zero
Zetacoin
Zeusshield
Zilliqa
Zonecoin
ZrCoin
Zurcoin
adToken
aelf
carVertical
dYdX
district0x
eBoost
eCash
eosDAC
iBTC
iBank
iEthereum
iExec RLC
imbrex
netBit
pNetwork
renBTC
v.systems
vSlice
yearn.finance

Hitta

Tether

(69,73%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Tether	Investing.com	1,0000	0,9999	1,0001	0,9995	+0,01%	66,82M	10:11:49
USDT/USD	Bitfinex	1,0002	1,0000	1,0003	0,9999	+0,02%	57,07M	10:11:21
USDT/TRY	Binance	16,443	16,413	16,465	16,353	+0,18%	29,30M	10:11:58
USDT/USD	Kraken	0,9989	0,9989	0,9989	0,9987	0,00%	9,76M	10:11:53
USDT/BRL	Binance	4,763	4,770	4,784	4,761	-0,15%	8,01M	10:11:49
USDT/TRY	Paribu	16,448	16,400	16,462	16,355	+0,29%	6,72M	10:11:57
USDT/TRY	BTCTurk	16,426	16,425	16,440	16,319	+0,01%	6,23M	10:11:47
USDT/THB	Bitkub	34,110	34,170	34,220	34,100	-0,18%	6,21M	10:11:24
USDT/RUB	Binance	66,570	66,720	67,090	66,430	-0,22%	822,05K	10:11:59
USDT/INR	Bitbns	83,38	83,53	83,58	82,38	-0,18%	279,46K	10:10:56
USDT/THB	Satang Pro	34,200	34,140	34,260	34,060	+0,18%	197,52K	10:09:50
USDT/RUB	EXMO	71,125	70,613	71,333	70,289	+0,73%	137,35K	10:12:00

Visa fler

Bitcoin

(35,06%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Bitcoin	Investing.com	29.015,8	28.879,5	29.054,9	28.838,7	+0,47%	31,44K	10:11:57
BTC/USD	Binance	29.020,0	28.885,7	29.266,0	28.766,7	+0,46%	23,82K	10:11:22
BTC/USD	Coinbase Pro	28.997,1	28.853,7	29.239,5	28.736,0	+0,50%	6,19K	10:11:53
Bitcoin KRW	Investing.com	36.992.655	36.877.116	37.073.368	36.801.652	+0,31%	3,58K	10:11:57
BTC/KRW	Bithumb	36.998.000	36.881.000	37.111.000	36.794.000	+0,32%	2,69K	10:11:56
Bitcoin JPY	Investing.com	3.689.101	3.673.755	3.695.321	3.665.931	+0,42%	2,58K	10:11:57
BTC/USD	Bitfinex	29.028,0	28.882,4	29.269,0	28.767,0	+0,50%	1,42K	10:11:32
Bitcoin Euro	Investing.com	27.045,0	26.873,5	27.077,9	26.873,3	+0,64%	1,39K	10:11:46
BTC/JPY	Liquid	3.688.650	3.676.512	3.722.184	3.658.570	+0,33%	1,28K	10:11:58
BTC/EUR	Binance	27.054,0	26.910,3	27.275,0	26.803,5	+0,53%	0,79K	10:11:45
BTC/JPY	bitFlyer	3.687.021	3.671.419	3.687.021	3.687.021	+0,43%	0,74K	10:11:59
BTC/JPY	BTCBOX	3.687.901	3.668.344	3.711.296	3.652.080	+0,53%	0,56K	10:11:57
BTC/KRW	Upbit	36.983.000	36.946.000	37.089.000	36.825.000	+0,10%	0,53K	10:11:57
Bitcoin TRY	Investing.com	477.218	473.530	478.575	473.620	+0,78%	0,38K	10:11:44
BTC/KRW	Coinone	36.963.000	36.893.000	37.328.000	36.772.000	+0,19%	0,36K	10:11:58
BTC/TRY	Paribu	477.300	473.358	478.999	471.573	+0,83%	0,33K	10:11:49
BTC/EUR	BitStamp	27.038,7	26.902,6	27.248,6	26.784,6	+0,51%	0,30K	10:11:58
BTC/EUR	Coinbase Pro	27.027,5	26.905,2	27.243,3	26.783,9	+0,45%	0,27K	10:10:04
Bitcoin GBP	Investing.com	22.982,6	22.831,3	23.012,1	22.832,1	+0,66%	0,21K	10:11:46
Bitcoin BRL	Investing.com	138.175	137.594	138.637	137.730	+0,42%	0,20K	10:11:07
BTC/BRL	Binance	138.203	137.758	139.513	137.171	+0,32%	0,17K	10:11:41
BTC/ZAR	Luno	461.799	461.229	461.799	461.799	+0,12%	0,15K	10:11:59
Bitcoin ZAR	Investing.com	461.799	461.229	463.092	459.461	+0,12%	0,15K	10:11:21
BTC/GBP	Binance	22.997,9	22.845,8	23.143,9	22.763,0	+0,67%	0,13K	10:11:46
Bitcoin THB	Investing.com	990.010	986.893	991.971	985.000	+0,32%	0,13K	10:11:51
BTC/THB	Bitkub	990.010	987.317	997.000	982.262	+0,27%	0,13K	10:11:59
BTC/GBP	Coinbase Pro	22.957,4	22.859,8	23.130,5	22.761,4	+0,43%	0,08K	10:11:50
BTC/UAH	EXMO	1.042.835	1.041.300	1.050.008	1.029.999	+0,15%	0,07K	10:11:59
Bitcoin MXN	Investing.com	568.417	564.989	569.170	565.044	+0,61%	0,06K	10:10:11
BTC/MXN	Bitso	568.417	564.989	571.972	563.036	+0,61%	0,06K	10:11:59
Bitcoin AUD	Investing.com	40.478,1	40.334,0	40.553,9	40.230,1	+0,36%	0,06K	10:11:44
BTC/TRY	BTCTurk	476.617	473.289	478.000	472.012	+0,70%	0,05K	10:11:41
BTC/PEN	Bitinka	106.889,92	106.084,73	106.889,92	106.889,92	+0,76%	0,04K	10:11:52
BTC/INR	Bitbns	2.411.088	2.415.182	2.435.506	2.381.132	-0,17%	0,04K	10:07:52
Bitcoin INR	Investing.com	2.411.088	2.415.182	2.422.059	2.400.002	-0,17%	0,04K	10:05:49
BTC/AUD	BTC Markets	40.502,7	40.357,7	40.787,5	40.110,2	+0,36%	0,04K	10:11:59
BTC/EUR	Kraken	27.028,8	26.899,0	27.065,8	26.868,4	+0,48%	0,03K	10:11:55
Bitcoin PLN	Investing.com	128.892	128.141	133.317	128.892	+0,59%	0,03K	10:11:57
BTC/NGN	Luno	17.453.000	17.415.792	17.453.000	17.453.000	+0,21%	0,03K	10:11:49
BTC/PLN	Zonda (BitBay)	123.998	123.278	124.200	122.708	+0,58%	0,02K	10:11:41
BTC/BRL	NovaDAX	137.982	137.582	139.544	137.050	+0,29%	0,02K	10:11:56
BTC/NZD	Independent Reserve	44.304,94	44.141,56	44.655,45	43.901,54	+0,37%	0,02K	10:11:58
BTC/AUD	Independent Reserve	40.435,10	40.285,99	40.754,99	40.130,08	+0,37%	0,02K	10:11:59
Bitcoin MYR	Investing.com	127.444	126.970	127.468	126.507	+0,37%	0,02K	10:09:44
BTC/MYR	Luno	127.444	126.970	127.444	127.444	+0,37%	0,02K	10:09:42
BTC/IDR	BTC Indonesia	423.408.000	421.200.000	425.900.000	420.547.000	+0,52%	0,01K	10:11:48
Bitcoin IDR	Investing.com	423.408.000	421.299.168	423.899.008	422.504.000	+0,50%	0,01K	10:10:57
BTC/BRL	MercadoBitcoin	138.152	137.890	139.405	137.122	+0,19%	0,01K	10:04:53
BTC/XRP	CoinField	75.386,6533	74.568,0703	75.892,3928	74.819,7151	+1,10%	0,01K	10:11:29
BTC/PLN	EXMO	152.381,0	165.824,9	174.164,9	151.764,4	-8,11%	0,01K	10:11:54
Bitcoin CAD	Investing.com	36.876,4	36.710,2	36.916,5	36.671,1	+0,45%	0,01K	10:10:54
BTC/CAD	Kraken	36.873,4	36.688,4	36.911,4	36.648,6	+0,50%	0,00K	10:11:57
BTC/CAD	CoinField	36.888,53	36.739,18	37.012,84	36.679,85	+0,41%	0,00K	10:11:55
BTC/RUB	EXMO	2.061.200	2.048.980	2.067.283	2.025.985	+0,60%	0,00K	10:11:11
Bitcoin RUB	Investing.com	2.061.200	2.048.980	2.067.283	2.047.225	+0,60%	0,00K	10:11:11
BTC/IDR	Luno	424.999.000	423.976.992	424.999.000	424.999.000	+0,24%	0	09:43:41
BTC/ETH	Synthetic	16,27	16,38	16,37	16,17	-0,67%	0	10:11:09
BTC/SGD	Luno	78.002,2	78.002,2	78.002,2	78.002,2	0,00%	0	02:00:00
BTC/ZMW	Luno	1.045.572	1.045.572	1.045.572	1.045.572	0,00%	0	02:00:01
BTC/UGX	Luno	109.659.000	108.967.000	109.659.000	109.659.000	+0,64%	0	10:11:27
BTC/CHF	Kraken	27.776,9	27.635,8	27.813,2	27.605,0	+0,51%	0	10:11:58
BTC/USD	FTX	28.986,0	28.850,0	28.986,0	28.986,0	+0,47%	0	10:11:51
BTC/XAU	Synthetic	15,6527	15,5834	15,6686	15,5585	+0,45%	0	10:11:01
Bitcoin CHF	Investing.com	27.776,9	27.635,8	27.854,9	27.605,0	+0,51%	0	10:09:17
BTC/SGD	Liquid	39.700,3	39.519,7	40.130,0	39.249,1	+0,46%	0	10:11:29
Bitcoin VND	Investing.com	673.358.848	670.180.928	674.286.720	669.276.288	+0,47%	0	10:11:05
BTC/VND	Synthetic	673.358.849	669.334.272	674.286.708	669.276.270	+0,60%	0	10:11:02
BTC/MYR	Synthetic	127.077	126.514	127.206	126.312	+0,45%	0	10:11:02
BTC/ILS	Synthetic	97.150	96.602	97.248	96.565	+0,57%	0	10:11:02
Bitcoin SAR	Investing.com	108.852	108.369	108.962	108.196	+0,45%	0	10:11:06
Bitcoin SEK	Investing.com	284.722	283.461	285.010	283.008	+0,45%	0	10:11:03
Bitcoin ILS	Investing.com	97.150	96.720	97.248	96.565	+0,45%	0	10:11:03
BTC/SEK	Synthetic	284.722	283.461	285.010	283.008	+0,45%	0	10:11:02
BTC/HKD	Liquid	227.099	224.539	230.265	225.396	+1,14%	0	10:11:59
BTC/THB	Satang Pro	991.985	983.112	992.932	982.150	+0,90%	0	10:01:40
BTC/SAR	Synthetic	108.852	108.237	108.962	108.196	+0,57%	0	10:11:02
BTC/MXN	Synthetic	568.342	565.134	568.917	564.920	+0,57%	0	10:11:02
Bitcoin SGD	Investing.com	58.851,3	39.519,7	58.952,6	58.851,3	+48,92%	0	09:45:24
BTC/ZAR	Synthetic	452.873	450.866	453.331	450.147	+0,45%	0	10:11:02
BTC/INR	Synthetic	2.254.626	2.244.635	2.256.907	2.241.053	+0,45%	0	10:11:02
Bitcoin HKD	Investing.com	227.099	224.539	228.807	227.099	+1,14%	0	10:11:55

Visa fler

Ethereum

(23,11%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Ethereum	Investing.com	1.784,25	1.765,54	1.795,50	1.764,72	+1,06%	561,77K	10:11:55
ETH/USD	Binance	1.784,20	1.765,46	1.808,98	1.748,94	+1,06%	469,53K	10:11:28
Ethereum BTC	Investing.com	0,061482	0,061123	0,061825	0,061113	+0,59%	140,19K	10:11:58
ETH/BTC	Binance	0,061482	0,061124	0,062217	0,060799	+0,59%	116,96K	10:12:00
ETH/USD	Huobi	1.784,07	1.765,67	1.809,00	1.749,13	+1,04%	63,48K	10:11:44
Ethereum KRW	Investing.com	2.273.384	2.255.943	2.287.431	2.251.130	+0,77%	30,74K	10:11:56
ETH/USD	Bitfinex	1.785,40	1.766,44	1.809,50	1.750,00	+1,07%	28,76K	10:11:55
ETH/USD	IDCM	3.275,50	3.334,30	3.391,10	3.238,40	-1,76%	27,64K	07:45:58
Ethereum Euro	Investing.com	1.662,87	1.644,82	1.672,92	1.644,15	+1,10%	25,63K	10:11:46
ETH/KRW	Bithumb	2.275.000	2.255.000	2.301.000	2.250.000	+0,89%	18,14K	10:12:00
ETH/EUR	Binance	1.663,27	1.644,75	1.686,38	1.629,66	+1,13%	17,13K	10:11:43
ETH/BTC	TOKOK	0,061479	0,061114	0,062210	0,060796	+0,60%	14,59K	10:11:57
ETH/KRW	Upbit	2.275.000	2.258.000	2.290.000	2.250.000	+0,75%	8,14K	10:11:54
ETH/BTC	Huobi	0,061482	0,061114	0,062213	0,060795	+0,60%	7,91K	10:11:58
ETH/KRW	Coinone	2.272.000	2.254.000	2.302.000	2.236.000	+0,80%	4,48K	10:12:00
Ethereum TRY	Investing.com	29.337,6	28.988,4	29.411,2	29.035,3	+1,20%	4,19K	10:11:58
ETH/EUR	Coinbase Pro	1.661,69	1.645,16	1.684,41	1.626,64	+1,00%	4,05K	10:11:03
ETH/EUR	BitStamp	1.662,39	1.644,68	1.685,42	1.629,89	+1,08%	3,76K	10:12:00
ETH/TRY	Bitexen	29.339,5	28.978,3	29.569,7	28.757,2	+1,25%	3,09K	10:11:54
ETH/GBP	Binance	1.413,96	1.396,99	1.430,30	1.383,86	+1,21%	2,23K	10:11:45
Ethereum JPY	Investing.com	226.584	224.505	228.192	224.351	+0,93%	2,17K	10:08:07
ETH/UAH	EXMO	64.189,1	63.742,2	65.000,0	62.780,0	+0,70%	1,48K	10:12:00
ETH/JPY	Liquid	226.594	224.502	230.502	222.374	+0,93%	1,40K	10:12:00
ETH/LTC	EXMO	28,4854	28,2713	28,5780	27,8500	+0,76%	1,38K	10:12:00
Ethereum THB	Investing.com	60.846,8	60.263,6	61.202,2	60.224,1	+0,97%	1,34K	10:11:36
ETH/DAI	HitBTC	1.783,08	1.764,17	1.807,20	1.749,53	+1,07%	1,34K	10:11:55
ETH/THB	Bitkub	60.850,0	60.264,8	61.625,0	59.800,0	+0,97%	1,30K	10:11:59
Ethereum AUD	Investing.com	2.491,36	2.465,11	2.507,95	2.466,46	+1,06%	1,29K	10:11:53
ETH/GBP	Coinbase Pro	1.408,90	1.398,10	1.430,45	1.385,38	+0,77%	1,06K	10:06:29
ETH/AUD	Binance	2.492,21	2.464,94	2.527,41	2.440,89	+1,11%	0,97K	10:11:53
ETH/GBP	Bitfinex	1.412,50	1.393,50	1.431,40	1.387,20	+1,36%	0,96K	10:11:44
ETH/TRY	BTCTurk	29.289,0	28.898,0	29.500,0	28.708,0	+1,35%	0,83K	10:11:23
ETH/BTC	Poloniex	0,061483	0,061129	0,062200	0,060776	+0,58%	0,73K	10:11:38
ETH/EUR	Kraken	1.661,62	1.644,34	1.672,30	1.643,01	+1,05%	0,68K	10:11:59
ETH/JPY	Bitfinex	226.550	224.530	229.510	222.500	+0,90%	0,64K	10:11:44
ETH/ZAR	Luno	28.340,0	28.231,0	28.340,0	28.340,0	+0,39%	0,35K	10:11:59
Ethereum ZAR	Investing.com	28.340,0	28.231,0	28.999,0	28.200,0	+0,39%	0,35K	10:10:08
ETH/AUD	BTC Markets	2.488,71	2.465,98	2.514,30	2.444,31	+0,92%	0,31K	10:12:00
ETH/TRY	Paribu	29.465,00	29.090,00	29.500,00	28.613,00	+1,29%	0,27K	10:11:49
ETH/IDR	BTC Indonesia	26.045.000	25.801.000	26.391.000	25.623.000	+0,95%	0,25K	10:03:57
Ethereum IDR	Investing.com	26.045.000	25.801.762	26.189.684	25.830.129	+0,94%	0,25K	10:03:58
Ethereum MYR	Investing.com	7.830,00	7.756,00	7.860,00	7.750,00	+0,95%	0,24K	10:11:25
ETH/MYR	Luno	7.830,00	7.760,00	7.830,00	7.830,00	+0,90%	0,24K	10:12:01
ETH/MXN	Bitso	34.860,7	34.569,4	35.383,5	34.283,4	+0,84%	0,23K	10:12:01
Ethereum MXN	Investing.com	34.860,7	34.498,1	35.164,0	34.572,7	+1,05%	0,23K	10:07:44
Ethereum PLN	Investing.com	8.122,97	7.691,32	8.149,37	7.956,28	+5,61%	0,21K	10:11:52
ETH/PLN	Zonda (BitBay)	7.625,19	7.501,29	7.700,00	7.455,26	+1,65%	0,18K	10:11:59
Ethereum INR	Investing.com	148.492	147.152	150.485	146.630	+0,91%	0,13K	10:05:51
ETH/RUB	EXMO	126.283	124.620	127.145	121.610	+1,33%	0,13K	10:12:00
ETH/INR	Bitbns	148.492	147.152	152.121	145.590	+0,91%	0,13K	10:05:49
Ethereum RUB	Investing.com	126.283	124.620	127.145	125.282	+1,33%	0,13K	10:11:41
ETH/JPY	Zaif	226.640	224.240	229.200	222.600	+1,07%	0,13K	10:11:53
Ethereum CAD	Investing.com	2.264,46	2.250,07	2.282,09	2.245,33	+0,64%	0,11K	10:07:55
ETH/BRL	MercadoBitcoin	8.506,18	8.409,46	8.649,00	8.325,60	+1,15%	0,09K	10:04:55
ETH/CAD	CoinField	2.264,93	2.250,60	2.290,91	2.245,30	+0,64%	0,08K	10:11:48
ETH/XRP	CoinField	4.638,0276	4.553,5410	4.660,7522	4.596,0367	+1,86%	0,06K	10:11:53
ETH/PLN	EXMO	10.477,35	9.691,41	10.668,39	9.133,48	+8,11%	0,04K	10:11:45
ETH/THB	Satang Pro	60.727,8	60.215,0	61.635,7	59.832,8	+0,85%	0,04K	10:05:45
ETH/CAD	Kraken	2.263,29	2.247,61	2.279,64	2.244,68	+0,70%	0,03K	10:11:57
ETH/BRL	NovaDAX	8.471,21	8.477,34	8.616,14	8.380,58	-0,07%	0,03K	10:12:01
ETH/SGD	Liquid	2.445,59	2.411,99	2.480,00	2.385,29	-1,39%	0,00K	10:11:31
ETH/NGN	Luno	1.069.000	1.060.420	1.069.000	1.069.000	+0,81%	0,00K	09:43:52
ETH/IDR	Luno	25.822.000	25.850.000	25.822.000	25.822.000	-0,11%	0	10:09:33
ETH/XAU	Synthetic	0,96256	0,95295	0,96825	0,95176	+1,01%	0	10:11:01
ETH/INR	Synthetic	138.648	137.263	139.468	137.091	+1,01%	0	10:11:02
ETH/ZAR	Synthetic	27.849,4	27.496,7	28.014,1	27.536,7	+1,28%	0	10:11:02
ETH/MXN	Synthetic	34.950,2	34.507,6	35.156,8	34.557,7	+1,28%	0	10:11:02
Ethereum CNY	Investing.com	11.954,2	11.834,8	12.024,9	11.820,0	+1,01%	0	10:11:09
ETH/SAR	Synthetic	6.693,84	6.609,06	6.733,41	6.618,67	+1,28%	0	10:11:02
ETH/SEK	Synthetic	17.509,0	17.287,3	17.612,5	17.312,4	+1,28%	0	10:11:02
ETH/ILS	Synthetic	5.974,25	5.898,60	6.009,57	5.907,17	+1,28%	0	10:11:02
ETH/MYR	Synthetic	7.814,62	7.715,65	7.860,81	7.726,86	+1,28%	0	10:11:02
ETH/VND	Synthetic	41.396.079	40.871.840	41.640.803	40.931.223	+1,28%	0	10:11:02
Ethereum HKD	Investing.com	13.868,237	13.440,326	14.085,080	13.868,237	+3,18%	0	10:11:58
ETH/CNY	Synthetic	11.954,2	11.834,8	12.024,9	11.820,0	+1,01%	0	10:11:08
Ethereum ILS	Investing.com	5.974,25	5.914,56	6.009,57	5.907,17	+1,01%	0	10:11:02
Ethereum SEK	Investing.com	17.509,0	17.334,1	17.612,5	17.312,4	+1,01%	0	10:11:05
Ethereum SAR	Investing.com	6.693,84	6.626,96	6.733,41	6.618,67	+1,01%	0	10:11:06
ETH/HKD	Liquid	13.868,2	13.440,3	14.250,0	13.722,3	+3,18%	0	10:12:00
Ethereum VND	Investing.com	41.396.080	40.982.488	41.640.804	40.931.224	+1,01%	0	10:11:05

Visa fler

USD Coin

(7,93%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
USD Coin	Investing.com	1,0010	1,0012	1,0012	1,0010	-0,02%	163,41M	10:11:33
USDC/USD	Binance	1,0010	1,0012	1,0012	1,0010	-0,02%	153,43M	10:11:36
USDC/USD	OKX	1,0012	1,0012	1,0013	1,0011	0,00%	9,98M	10:10:48
USDC/INR	Bitbns	82,82	83,27	84,24	82,81	-0,54%	843,12K	10:10:56
USD Coin BTC	Investing.com	0,00003444	0,00003506	0,00003461	0,00003444	-1,77%	16,10K	05:22:27
USDC/BTC	Bittrex	0,00003444	0,00003506	0,00003473	0,00003444	-1,77%	16,10K	10:11:56

Binance USD

(5,72%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Binance USD	Investing.com	1,0010	1,0011	1,0011	1,0010	-0,01%	286,02M	10:11:41
BUSD/USD	Binance	1,0010	1,0011	1,0012	1,0010	-0,01%	278,96M	10:11:43
BUSD/USD	LBank	1,0010	1,0007	1,0030	1,0001	+0,03%	7,06M	10:12:03
BUSD/INR	Bitbns	83,95	83,27	84,01	83,00	+0,82%	1,28M	10:10:56

Bitcoin Cash

(4,96%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Bitcoin Cash	Investing.com	179,60	176,50	180,20	175,60	+1,76%	40,65K	10:11:33
BCH/USD	Binance	179,60	176,50	180,60	175,50	+1,76%	40,65K	10:11:31
Bitcoin Cash KRW	Investing.com	229.125	225.668	230.850	224.468	+1,53%	12,04K	10:10:26
BCH/KRW	Upbit	229.100	226.000	231.700	224.300	+1,37%	9,00K	10:10:23
Bitcoin Cash BTC	Investing.com	0,006193	0,006114	0,006211	0,006081	+1,29%	7,00K	10:11:56
BCHABC/BTC	Binance	0,00619000	0,00611000	0,00621000	0,00608000	+1,31%	3,59K	10:11:37
BCH/XRP	Bitrue	465,650000	455,059998	468,890000	468,890000	+2,33%	3,44K	10:11:59
BCH/KRW	Bithumb	229.200	225.500	230.600	224.600	+1,64%	3,04K	10:09:00
Bitcoin Cash ETH	Investing.com	0,10058	0,09999	0,10110	0,09946	+0,59%	2,25K	10:12:00
BCH/BTC	Bibox	0,00618453	0,00611263	0,00622071	0,00608277	+1,18%	2,21K	10:12:07
BCH/ETH	Bibox	0,10059	0,10000	0,10124	0,09902	+0,59%	1,67K	10:12:07
Bitcoin Cash Euro	Investing.com	167,11	164,31	167,57	163,78	+1,71%	1,29K	10:11:16
BCHABC/BTC	OKX	0,00619	0,00612	0,00620	0,00608	+1,14%	1,09K	10:01:10
BCH/JPY	Bitbank	22.832	22.454	22.938	22.320	+1,68%	0,83K	10:11:59
BCH/EUR	BitStamp	167,14	164,18	168,00	163,51	+1,80%	0,66K	10:11:59
BCH/ETH	EXMO	0,10056	0,09996	0,10082	0,09905	+0,60%	0,57K	10:11:34
BCH/BNB	Binance	0,597	0,585	0,599	0,577	+2,05%	0,54K	10:11:59
BCH/EUR	Coinbase Pro	167,02	164,58	168,02	163,55	+1,48%	0,41K	10:08:27
Bitcoin Cash RUB	Investing.com	12.775	12.515	12.816	12.463	+2,08%	0,39K	10:11:38
BCH/RUB	EXMO	12.775,44	12.514,91	12.815,91	12.392,70	+2,08%	0,39K	10:11:39
BCH/THB	Bitkub	6.137,99	6.010,00	6.142,99	5.983,03	+2,13%	0,24K	10:11:51
BCH/EUR	Binance	167,20	164,30	168,00	163,70	+1,77%	0,22K	10:11:55
BCH/GBP	Coinbase Pro	142,15	139,34	142,41	139,14	+2,02%	0,12K	10:09:47
BCH/BTC	Bittrex	0,00619	0,00612	0,00619	0,00609	+1,16%	0,11K	10:12:00
BCH/JPY	Zaif	22.465	22.470	22.830	22.450	-0,02%	0,06K	10:09:46
Bitcoin Cash TRY	Investing.com	2.898,2	2.911,0	2.982,0	2.898,2	-0,44%	0,05K	09:52:53
BCH/TRY	Paribu	2.898,20	2.911,00	2.993,87	2.822,02	-0,44%	0,05K	10:11:19
BCH/BRL	MercadoBitcoin	857,0	844,6	860,0	837,6	+1,46%	0,03K	10:03:37
BCHABC/IDR	Indodax	2.615.000	2.569.000	2.631.000	2.566.000	+1,79%	0,02K	10:10:46
BCHABC/ZAR	AltCoinTrader	2.803,00	2.969,00	3.119,00	2.766,00	-5,59%	0,01K	10:08:02
Bitcoin Cash ZAR	Investing.com	2.803,0	2.969,0	3.119,0	2.801,0	-5,59%	0,01K	07:46:34
Bitcoin Cash PLN	Investing.com	752,6	764,2	753,6	750,0	-1,53%	0,01K	08:52:37
BCH/PLN	Zonda (BitBay)	752,6	764,2	771,2	740,0	-1,53%	0,01K	10:12:01
BCHABC/AUD	BTC Markets	264,77	258,42	265,78	230,04	+2,46%	0,00K	10:12:07
Bitcoin Cash AUD	Investing.com	264,77	258,42	264,77	230,04	+2,46%	0,00K	09:47:36
BCH/HT	Huobi	25,681818	25,363636	25,752499	25,363636	+1,25%	0,00K	10:12:02
BCH/SGD	Liquid	247,01	247,01	249,53	239,17	0,00%	0	10:11:58
BCH/SAR	Synthetic	673,5	662,2	675,7	658,8	+1,70%	0	10:12:02
BCH/TRY	Koinim	5.200	3.001	5.200	5.200	+73,28%	0	02:00:01
BCH/INR	Synthetic	13.950	13.717	13.996	13.647	+1,70%	0	10:12:01
BCH/ZAR	Synthetic	2.802,0	2.755,2	2.811,3	2.741,1	+1,70%	0	10:12:01
BCH/MXN	Synthetic	3.516,4	3.457,6	3.528,1	3.440,0	+1,70%	0	10:12:02
BCHABC/INR	Bitbns	13.638,71	14.708,28	15.955,43	13.638,71	-7,27%	0	08:41:18
BCH/PLN	Synthetic	764,8	752,0	767,4	748,2	+1,70%	0	10:12:02
BCH/TRY	Synthetic	2.911,7	2.863,0	2.921,4	2.848,5	+1,70%	0	10:12:02
BCH/HKD	Synthetic	1.409,3	1.385,8	1.414,0	1.378,7	+1,70%	0	10:12:02
BCH/RUB	Synthetic	11.976	11.776	12.016	11.716	+1,70%	0	10:12:02
BCH/CNY	Synthetic	1.202,7	1.182,0	1.206,8	1.176,6	+1,76%	0	10:12:02
BCH/VND	Synthetic	4.164.927	4.095.338	4.178.845	4.074.461	+1,70%	0	10:12:02
BCH/CAD	Synthetic	228,44	224,49	229,20	223,47	+1,76%	0	10:12:03
BCH/AUD	Synthetic	250,73	246,40	251,57	245,29	+1,70%	0	10:12:03
Bitcoin Cash INR	Investing.com	13.794	14.715	14.995	13.685	-6,26%	0	10:12:03
Bitcoin Cash MXN	Investing.com	3.516,4	3.457,6	3.528,1	3.440,0	+1,70%	0	10:12:02
Bitcoin Cash SAR	Investing.com	673,5	662,2	675,7	658,8	+1,70%	0	10:12:06
Bitcoin Cash SEK	Investing.com	1.761,6	1.732,2	1.767,5	1.723,3	+1,70%	0	10:12:04
BCH/SEK	Synthetic	1.761,6	1.732,2	1.767,5	1.723,3	+1,70%	0	10:12:02
Bitcoin Cash ILS	Investing.com	601,1	591,0	603,1	588,0	+1,70%	0	10:12:03
Bitcoin Cash CNY	Investing.com	1.202,7	1.182,6	1.206,8	1.176,6	+1,70%	0	10:12:02
Bitcoin Cash HKD	Investing.com	1.409,3	1.385,0	1.414,0	1.378,7	+1,76%	0	10:12:03
Bitcoin Cash MYR	Investing.com	786,2	773,1	788,9	769,2	+1,70%	0	10:12:02
Bitcoin Cash VND	Investing.com	4.164.927	4.095.338	4.178.845	4.074.461	+1,70%	0	10:12:02
Bitcoin Cash CAD	Investing.com	228,44	224,62	229,20	223,47	+1,70%	0	10:12:01
BCH/MYR	Synthetic	786,2	773,1	788,9	769,2	+1,70%	0	10:12:02
BCH/ILS	Synthetic	601,1	591,0	603,1	588,0	+1,70%	0	10:12:02

Visa fler

BNB

(2,57%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
BNB	Investing.com	300,80	300,68	308,01	299,01	+0,04%	572,52K	10:11:51
BNB/USD	Binance	300,80	302,20	310,50	298,60	-0,46%	524,07K	10:11:19
BNB BTC	Investing.com	0,010369	0,010462	0,010604	0,010337	-0,89%	99,53K	10:11:56
BNB/BTC	Binance	0,010368	0,010462	0,010662	0,010329	-0,90%	69,57K	10:11:58
BNB/USD	Gate.io	300,84	302,08	310,41	298,69	-0,41%	48,45K	10:11:49
BNB/BTC	P2PB2B	0,010369	0,010426	0,010609	0,010330	-0,55%	29,92K	10:11:57
BNB ETH	Investing.com	0,168700	0,170700	0,171700	0,168200	-1,17%	26,33K	10:11:57
BNB/ETH	Binance	0,168700	0,171100	0,173500	0,168200	-1,40%	15,92K	10:12:00
BNB/ETH	P2PB2B	0,168700	0,170700	0,171700	0,168200	-1,17%	10,41K	10:11:30
BNB/EUR	Binance	280,5	281,4	289,4	278,7	-0,32%	8,68K	10:11:07
BNB Euro	Investing.com	280,5	281,4	287,2	278,7	-0,32%	8,68K	10:11:03
BNB/TRY	Binance	4.946,00	4.958,00	5.084,00	4.912,00	-0,24%	5,90K	10:11:40
BNB/INR	Bitbns	25.177	25.364	25.986	25.001	-0,74%	2,70K	10:11:57
BNB/THB	Bitkub	10.270,17	10.331,90	10.572,83	10.218,32	-0,60%	1,47K	10:12:01
BNB/BRL	Binance	1.433,00	1.441,00	1.481,00	1.423,00	-0,56%	1,35K	10:11:51
BNB/TAUD	Binance DEX	888,00	888,00	888,00	888,00	0,00%	0	08:55:36

Visa fler

Solana

(2,49%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Solana	Investing.com	42,648	41,674	44,378	41,824	+2,34%	6,21M	10:11:44
SOL/USD	Binance	42,660	41,690	45,080	41,120	+2,33%	4,35M	10:11:48
SOL/USD	Coinbase Pro	42,600	41,640	45,040	41,080	+2,31%	1,86M	10:12:01
Solana BTC	Investing.com	0,00146998	0,00144324	0,00152860	0,00144630	+1,85%	394,40K	10:11:37
SOL/BTC	Binance	0,00147000	0,00144320	0,00154730	0,00142930	+1,86%	385,41K	10:11:41
SOL/KRW	Upbit	54.340	53.390	56.560	53.430	+1,78%	331,50K	10:12:01
SOL/BNB	Binance	0,14180	0,13800	0,14530	0,13710	+2,75%	126,81K	10:11:45
SOL/KRW	Bithumb	54.400	53.250	57.300	53.350	+2,16%	81,99K	10:11:52
SOL/EUR	Binance	39,77	38,86	42,00	38,35	+2,34%	76,97K	10:11:45
SOL/TRY	Binance	701,2	684,1	737,7	677,0	+2,50%	52,08K	10:11:52
SOL/TRY	Bitexen	701,7	684,6	738,8	675,7	+2,49%	31,09K	10:12:02
SOL/GBP	Coinbase Pro	33,73	33,03	35,63	32,54	+2,12%	28,22K	10:11:25
SOL/INR	Bitbns	3.516,57	3.511,66	3.717,24	3.445,00	+0,14%	24,91K	10:10:56
SOL/EUR	Kraken	39,73	38,87	41,27	39,00	+2,21%	10,27K	10:12:00
SOL/BTC	Kraken	0,00146920	0,00144490	0,00152640	0,00144710	+1,68%	8,99K	10:12:01
SOL/GBP	Binance	33,79	33,00	35,67	32,57	+2,39%	5,55K	10:11:26
SOL/BRL	Binance	202,2	199,5	215,0	196,7	+1,35%	4,50K	10:11:54
SOL/ETH	Huobi	0,023821	0,023600	0,024921	0,023452	+0,94%	1,63K	10:11:54
SOL/GBP	Kraken	33,75	32,90	34,94	33,12	+2,58%	0,32K	10:12:02
SOL/USD	FTX	42,623	41,667	42,623	42,623	+2,29%	0	10:11:48
SOL/CAD	Synthetic	54,268	53,085	56,482	53,225	+2,23%		10:11:09

Visa fler

TRON

(1,67%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
TRON	Investing.com	0,080641	0,079945	0,081462	0,079888	+0,87%	981,63M	10:11:38
TRX/USD	Binance	0,08064	0,07995	0,08273	0,07917	+0,86%	795,77M	10:11:35
TRX/USD	Huobi	0,080602	0,079970	0,082749	0,079190	+0,79%	161,91M	10:12:02
TRON KRW	Investing.com	102,252	102,715	103,912	101,955	-0,45%	76,18M	10:11:58
TRON BTC	Investing.com	0,00000277	0,00000277	0,00000281	0,00000276	-1,32%	76,01M	10:11:49
TRX/BTC	Binance	0,00000277	0,00000277	0,00000287	0,00000274	0,00%	53,94M	10:12:03
TRX/BITCNY	CoinTiger	0,53383	0,53002	0,54803	0,52535	+0,72%	53,49M	10:11:54
TRX/KRW	Upbit	102,00	103,00	104,00	102,00	-0,97%	48,73M	10:12:01
TRX/KRW	Bithumb	102,70	102,20	105,20	101,90	+0,49%	27,45M	10:10:56
TRX/USD	Bitrue	0,08059	0,07994	0,08500	0,08500	+0,80%	23,86M	10:12:03
TRON TRY	Investing.com	1,32634	1,31135	1,33539	1,31505	+1,14%	23,13M	10:11:58
TRX/BTC	OKX	0,00000278	0,00000277	0,00000287	0,00000275	+0,36%	22,06M	10:11:50
TRON ETH	Investing.com	0,00004520	0,00004529	0,00004563	0,00004506	-0,20%	14,38M	10:11:55
TRX/ETH	Binance	0,00004520	0,00004529	0,00004689	0,00004502	-0,20%	14,38M	10:12:04
TRX/TRY	Binance	1,3259	1,3119	1,3576	1,3036	+1,07%	12,14M	10:11:47
TRX/XRP	Bitrue	0,210473	0,206741	0,214467	0,214467	+1,81%	11,70M	10:12:01
TRX/TRY	Paribu	1,3283	1,3091	1,3699	1,3037	+1,47%	5,63M	10:11:57
TRX/TRY	BTCTurk	1,3253	1,3091	1,3542	1,3002	+1,24%	5,36M	10:11:56
TRON INR	Investing.com	6,76000	6,68000	6,80000	6,66000	+1,20%	2,65M	10:10:56
TRX/INR	Bitbns	6,76	6,68	6,90	6,62	+1,20%	2,65M	10:10:56
TRX/BRL	NovaDAX	0,384023	0,381627	0,394750	0,380565	+0,63%	247,10K	10:12:04
TRX/ETH	BitMart	0,00004521	0,00004530	0,00004678	0,00004504	-0,20%	0,07K	10:11:58
TRX/AUD	Synthetic	0,112603	0,111667	0,113692	0,111556	+0,84%	0	10:12:03
TRX/HKD	Synthetic	0,63291	0,62765	0,63903	0,62703	+0,84%	0	10:12:02
TRX/EUR	Synthetic	0,075000	0,074388	0,075872	0,074468	+0,82%	0	10:09:01
TRON EUR	Investing.com	0,075000	0,074388	0,075872	0,074508	+0,82%	0	10:09:04
TRX/INR	Synthetic	6,26471	6,21265	6,32531	6,20644	+0,84%	0	10:12:01
TRX/ZAR	Synthetic	1,25835	1,24790	1,27053	1,24665	+0,84%	0	10:12:01
TRX/MXN	Synthetic	1,57920	1,56607	1,59447	1,56451	+0,84%	0	10:12:02
TRX/PLN	Synthetic	0,343471	0,340617	0,346794	0,340277	+0,84%	0	10:12:02
TRX/TRY	Synthetic	1,3076	1,2968	1,3203	1,2955	+0,84%	0	10:12:02
TRX/SAR	Synthetic	0,302455	0,299942	0,305381	0,299642	+0,84%	0	10:12:02
TRX/RUB	Synthetic	5,37836	5,33367	5,43038	5,32833	+0,84%	0	10:12:02
TRX/SEK	Synthetic	0,79113	0,78456	0,79878	0,78377	+0,84%	0	10:12:02
TRX/ILS	Synthetic	0,269942	0,267029	0,272553	0,267431	+1,09%	0	10:12:02
TRX/CNY	Synthetic	0,54014	0,53431	0,54537	0,53512	+1,09%	0	10:12:02
TRX/MYR	Synthetic	0,353097	0,350163	0,356513	0,349813	+0,84%	0	10:12:02
TRON ZAR	Investing.com	1,25835	1,24790	1,27053	1,24665	+0,84%	0	10:11:02
TRON AUD	Investing.com	0,112603	0,111667	0,113692	0,111556	+0,84%	0	10:11:05
TRON CAD	Investing.com	0,102589	0,101737	0,103581	0,101635	+0,84%	0	10:11:06
TRON VND	Investing.com	1.870,45	1.854,91	1.888,54	1.853,05	+0,84%	0	10:11:05
TRON MYR	Investing.com	0,353097	0,350163	0,356513	0,349813	+0,84%	0	10:11:02
TRON HKD	Investing.com	0,63291	0,62765	0,63903	0,62703	+0,84%	0	10:11:06
TRON CNY	Investing.com	0,54014	0,53565	0,54537	0,53512	+0,84%	0	10:11:03
TRON ILS	Investing.com	0,269942	0,267699	0,272553	0,267431	+0,84%	0	10:11:03
TRON SEK	Investing.com	0,79113	0,78259	0,79878	0,78377	+1,09%	0	10:11:07
TRON RUB	Investing.com	5,37836	5,33367	5,43038	5,32833	+0,84%	0	10:11:04
TRX/VND	Synthetic	1.870,45	1.854,91	1.888,54	1.853,05	+0,84%	0	10:12:03
TRX/CAD	Synthetic	0,102589	0,101482	0,103581	0,101635	+0,84%	0	10:12:03
TRON PLN	Investing.com	0,343471	0,340617	0,346794	0,340277	+0,84%	0	10:11:06
TRON MXN	Investing.com	1,57920	1,56607	1,59447	1,56451	+0,84%	0	10:11:05
TRON SAR	Investing.com	0,302455	0,299942	0,305381	0,299642	+0,84%	0	10:11:05

Visa fler

XRP

(1,62%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
XRP	Investing.com	0,38362	0,38602	0,38692	0,37945	-0,62%	279,58M	10:11:57
XRP/USD	Binance	0,38360	0,38600	0,38820	0,37940	-0,62%	195,65M	10:11:38
XRP KRW	Investing.com	488,72	493,67	492,92	484,81	-1,00%	153,82M	10:11:49
XRP/KRW	Bithumb	489,20	493,50	493,90	484,50	-0,87%	78,40M	10:12:00
XRP/KRW	Upbit	488,00	494,00	494,00	485,00	-1,21%	57,61M	10:12:01
XRP/USD	Bitrue	0,38370	0,38600	0,39000	0,39000	-0,60%	44,90M	10:11:53
XRP/USD	OKX	0,38361	0,38608	0,38821	0,37945	-0,64%	23,14M	10:11:47
XRP BTC	Investing.com	0,00001323	0,00001334	0,00001333	0,00001315	-0,85%	21,51M	10:11:51
XRP/KRW	Coinone	488,90	493,40	495,10	484,80	-0,91%	17,82M	10:12:00
XRP/USD	Huobi	0,38362	0,38610	0,38816	0,37941	-0,64%	15,90M	10:11:44
XRP JPY	Investing.com	48,772	49,181	49,213	48,316	-0,83%	15,39M	10:11:48
XRP/BTC	Binance	0,00001322	0,00001337	0,00001339	0,00001314	-1,12%	13,04M	10:11:59
XRP/JPY	Bitbank	48,780	49,181	49,330	48,323	-0,82%	10,95M	10:12:01
XRP/BTC	HitBTC	0,00001322	0,00001337	0,00001338	0,00001315	-1,12%	8,47M	10:11:52
XRP/JPY	Liquid	48,753	49,182	49,436	48,263	-0,87%	4,44M	10:11:58
XRP Euro	Investing.com	0,35709	0,35959	0,36013	0,35353	-0,70%	3,35M	10:12:00
XRP/EUR	BitStamp	0,35706	0,35957	0,36115	0,35346	-0,70%	2,56M	10:12:01
XRP TRY	Investing.com	6,30486	6,32438	6,33710	6,24777	-0,31%	1,97M	10:11:57
XRP THB	Investing.com	13,1000	13,1991	13,2080	12,9902	-0,75%	1,86M	10:12:00
XRP/THB	Bitkub	13,10	13,20	13,25	12,99	-0,76%	1,84M	10:12:01
XRP ETH	Investing.com	0,00021490	0,00021872	0,00021676	0,00021442	-1,74%	1,72M	10:11:24
XRP MXN	Investing.com	7,5088	7,5596	7,5713	7,4416	-0,67%	1,67M	10:11:31
XRP/MXN	Bitso	7,5088	7,5596	7,5871	7,4416	-0,67%	1,67M	10:12:02
XRP/ETH	Binance	0,00021490	0,00021870	0,00021940	0,00021370	-1,74%	1,65M	10:11:24
XRP/ZAR	Luno	6,1100	6,1800	6,1100	6,1100	-1,13%	1,12M	10:12:02
XRP ZAR	Investing.com	6,1000	6,1800	6,1700	6,0600	-1,13%	1,12M	10:10:17
XRP MYR	Investing.com	1,68470	1,69770	1,69970	1,66770	-0,77%	989,83K	10:10:20
XRP/MYR	Luno	1,68470	1,69770	1,68470	1,68470	-0,77%	989,83K	10:10:19
XRP/RUB	EXMO	27,295	27,408	27,477	26,947	-0,41%	979,37K	10:11:46
XRP RUB	Investing.com	27,295	27,408	27,477	27,010	-0,41%	979,37K	10:11:46
XRP/TRY	BTCTurk	6,296	6,317	6,349	6,245	-0,33%	933,01K	10:11:43
XRP/EUR	Kraken	0,35719	0,35996	0,36014	0,35379	-0,77%	790,78K	10:12:00
XRP/TRY	Binance	6,299	6,340	6,353	6,243	-0,65%	724,55K	10:11:45
XRP/AUD	BTC Markets	0,53590	0,53920	0,54040	0,53110	-0,61%	518,89K	10:12:02
XRP AUD	Investing.com	0,53530	0,53920	0,53990	0,53110	-0,72%	518,79K	10:07:09
XRP/TRY	Paribu	6,345	6,311	6,380	6,193	+0,54%	311,71K	10:12:02
XRP INR	Investing.com	32,080	32,450	32,260	31,760	-1,14%	214,49K	10:10:59
XRP/INR	Bitbns	32,08	32,45	32,41	31,76	-1,14%	214,49K	10:10:56
XRP/IDR	BTC Indonesia	5.602,0	5.635,0	5.667,0	5.575,0	-0,59%	204,24K	10:11:11
XRP IDR	Investing.com	5.602,0	5.635,0	5.648,0	5.576,0	-0,59%	204,24K	10:11:16
XRP BRL	Investing.com	1,83	1,85	1,85	1,81	-0,82%	155,36K	10:05:36
XRP/BRL	MercadoBitcoin	1,83	1,84	1,86	1,81	-0,19%	131,16K	10:04:56
XRP/GBP	CoinField	0,3042	0,3054	0,3071	0,3003	-0,39%	104,48K	10:11:52
XRP/ETH	OKX	0,00021500	0,00021900	0,00021900	0,00021400	-1,83%	70,37K	10:11:09
XRP/NGN	Luno	230,01	234,98	230,01	230,01	-2,12%	29,83K	10:11:27
XRP/AED	CoinField	1,4079	1,4202	1,4241	1,3944	-0,87%	29,48K	10:11:56
XRP/BRL	NovaDAX	1,83	1,85	1,85	1,81	-0,99%	24,20K	10:12:01
XRP/CAD	CoinField	0,4902	0,4935	0,5102	0,4875	-0,67%	19,22K	10:11:33
XRP CAD	Investing.com	0,49020	0,49350	0,49340	0,48780	-0,51%	19,22K	10:10:56
XRP/THB	Satang Pro	13,10	13,15	13,49	12,98	-0,38%	12,66K	10:05:45
XRP/INR	Synthetic	29,803	30,022	30,077	29,505	-0,73%	0	10:12:01
XRP/AUD	Synthetic	0,53569	0,53754	0,54060	0,53032	-0,34%	0	10:12:01
XRP/SAR	Synthetic	1,43887	1,44945	1,45207	1,42447	-0,73%	0	10:12:01
XRP/ARS	Synthetic	45,87	46,02	46,28	45,40	-0,32%	0	10:11:09
XRP/SEK	Synthetic	3,7636	3,7766	3,7982	3,7260	-0,34%	0	10:12:01
XRP/ILS	Synthetic	1,28419	1,28863	1,29598	1,27134	-0,34%	0	10:12:01
XRP/CNY	Synthetic	2,5696	2,5785	2,5932	2,5439	-0,34%	0	10:12:01
XRP/HKD	Synthetic	3,0110	3,0214	3,0386	2,9808	-0,34%	0	10:12:01
XRP/MYR	Synthetic	1,67979	1,68559	1,69520	1,66297	-0,34%	0	10:12:01
XRP/VND	Synthetic	8.898,3	8.929,0	8.979,9	8.809,2	-0,34%	0	10:12:01
XRP/CAD	Synthetic	0,48805	0,48973	0,49253	0,48316	-0,34%	0	10:12:01
XRP/MXN	Synthetic	7,5127	7,5387	7,5816	7,4375	-0,34%	0	10:12:01
XRP/TRY	Synthetic	6,22078	6,24227	6,27786	6,15851	-0,34%	0	10:12:01
XRP/EOS	HitBTC	0,330000	0,330000	0,330000	0,330000	0,00%	0	06:36:15
XRP/TRX	Synthetic	4,7580	4,8327	4,7794	4,7192	-1,55%	0	10:11:08
XRP/ZAR	Synthetic	5,9864	6,0070	6,0413	5,9264	-0,34%	0	10:12:01
XRP PLN	Investing.com	1,63434	1,64601	1,64899	1,61764	-0,71%	0	10:11:05
XRP SAR	Investing.com	1,43917	1,44945	1,45207	1,42447	-0,71%	0	10:11:04
XRP SEK	Investing.com	3,7644	3,7913	3,7982	3,7260	-0,71%	0	10:11:05
XRP ILS	Investing.com	1,28446	1,29363	1,29598	1,27134	-0,71%	0	10:11:05
XRP CNY	Investing.com	2,5702	2,5785	2,5932	2,5439	-0,32%	0	10:11:07
XRP HKD	Investing.com	3,0110	3,0331	3,0386	2,9808	-0,73%	0	10:12:01
XRP VND	Investing.com	8.900,1	8.963,7	8.979,9	8.809,2	-0,71%	0	10:11:03
XRP/PLN	Synthetic	1,63400	1,63964	1,64899	1,61764	-0,34%	0	10:12:01

Visa fler

Avalanche

(1,43%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Avalanche	Investing.com	24,90	22,98	24,96	23,80	+8,36%	5,46M	10:11:38
AVAX/USD	Binance	24,90	22,98	25,73	22,31	+8,36%	5,13M	10:11:43
Avalanche BTC	Investing.com	0,00085810	0,00079579	0,00085940	0,00082462	+7,83%	495,25K	10:11:46
AVAX/BTC	Binance	0,00085810	0,00079580	0,00088620	0,00077560	+7,83%	484,97K	10:11:48
AVAX/TRY	Paribu	408,50	377,00	419,98	367,00	+8,36%	362,09K	10:12:02
AVAX/USD	Huobi	24,90	23,01	25,79	22,32	+8,21%	328,53K	10:11:54
AVAX/EUR	Binance	23,21	21,42	23,98	20,84	+8,36%	35,78K	10:11:47
Avalanche Euro	Investing.com	23,21	21,42	23,29	22,20	+8,36%	35,78K	10:11:05
AVAX/BTC	Huobi	0,00085820	0,00079511	0,00088573	0,00077544	+7,93%	10,28K	10:11:53
AVAX/CAD	Synthetic	31,72	29,26	31,72	30,27	+8,44%		10:11:09

Polkadot

(1,08%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Polkadot	Investing.com	9,450	9,170	9,690	9,340	+3,05%	20,23M	10:11:51
pDOTn/USD	Kraken	9,450	9,170	9,670	9,330	+3,05%	10,16M	10:11:46
pDOTn/USD	Binance	9,450	9,170	9,800	9,140	+3,05%	5,03M	10:11:45
Polkadot BTC	Investing.com	0,00032560	0,00031750	0,00033370	0,00032290	+2,55%	937,56K	10:11:47
pDOTn/BTC	Binance	0,00032560	0,00031750	0,00033650	0,00031770	+2,55%	926,75K	10:11:47
pDOTn/TRY	Bitexen	155,24	150,52	160,36	150,36	+3,14%	620,56K	10:12:02
Polkadot Euro	Investing.com	8,81	8,54	9,03	8,71	+3,13%	116,59K	10:11:52
pDOTn/EUR	Binance	8,81	8,54	9,13	8,52	+3,16%	95,52K	10:11:56
pDOTn/EUR	Kraken	8,81	8,55	9,01	8,70	+2,97%	21,07K	10:12:03
pDOTn/INR	Bitbns	781,83	772,62	809,77	769,35	+1,19%	20,15K	10:11:57
pDOTn/TRY	BTCTurk	154,85	151,84	159,95	150,18	+1,98%	19,29K	10:11:35
pDOTn/GBP	Coinbase Pro	7,470	7,270	7,750	7,320	+2,75%	19,24K	10:04:00
pDOTn/GBP	Binance	7,460	7,280	7,740	7,280	+2,47%	12,08K	10:10:29
pDOTn/BTC	Kraken	0,00032556	0,00031776	0,00033238	0,00032299	+2,45%	10,81K	10:11:58
pDOTn/TRY	Paribu	154,43	150,00	159,98	148,25	+2,95%	9,62K	10:12:02
pDOTn/CAD	Synthetic	12,029	11,673	12,322	11,889	+3,05%		10:11:09

Visa fler

Dogecoin

(0,89%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Dogecoin	Investing.com	0,081092	0,082149	0,082179	0,079956	-1,29%	658,12M	10:11:48
DOGE/USD	Binance	0,081100	0,082100	0,082700	0,079800	-1,22%	424,72M	10:11:38
DOGE/USD	Coinbase Pro	0,081000	0,082200	0,082600	0,079800	-1,46%	119,22M	10:11:58
DOGE/BUSD	Binance	0,08100	0,08220	0,08270	0,07970	-1,46%	104,52M	10:11:47
DOGE/USD	Huobi	0,081073	0,082148	0,082682	0,079799	-1,31%	78,13M	10:11:50
DOGE/KRW	Upbit	104,0	105,0	105,0	102,0	-0,95%	76,79M	10:11:49
Dogecoin BTC	Investing.com	0,00000280	0,00000285	0,00000283	0,00000277	-1,75%	56,03M	10:11:41
DOGE/KRW	Bithumb	103,4	104,9	105,3	101,8	-1,43%	55,78M	10:11:57
DOGE/BTC	Binance	0,00000280	0,00000285	0,00000286	0,00000277	-1,75%	52,05M	10:11:39
DOGE/USD	ZB.COM	0,080968	0,082292	0,082658	0,079849	-1,61%	36,06M	10:12:00
DOGE/TRY	Binance	1,3340	1,3480	1,3550	1,3140	-1,04%	18,20M	10:11:44
DOGE/TRY	Paribu	1,3250	1,3472	1,3520	1,3132	-1,65%	12,42M	10:12:02
DOGE/TRY	Bitexen	1,3354	1,3492	1,3650	1,3109	-1,02%	9,00M	10:12:02
DOGE/EUR	Binance	0,07550	0,07670	0,07700	0,07450	-1,56%	5,04M	10:11:46
DOGE/BTC	Coinbase Pro	0,00000280	0,00000284	0,00000285	0,00000277	-1,41%	3,98M	10:05:46
DOGE/EUR	Coinbase Pro	0,07550	0,07670	0,07700	0,07440	-1,56%	3,62M	10:11:12
DOGE/INR	Bitbns	6,797	6,848	6,920	6,630	-0,74%	2,03M	10:10:56
DOGE/AUD	Binance	0,11310	0,11470	0,11900	0,11160	-1,39%	2,02M	10:11:46
Dogecoin ETH	Investing.com	0,00004546	0,00004636	0,00004574	0,00004526	-1,94%	886,33K	10:07:15
DOGE/ETH	Huobi	0,00004546	0,00004654	0,00004677	0,00004527	-2,32%	886,30K	10:11:50
DOGE/EUR	Kraken	0,07549	0,07666	0,07636	0,07450	-1,54%	797,96K	10:12:00
DOGE/RUB	Binance	5,390	5,490	5,510	5,350	-1,82%	295,02K	10:11:50
DOGE/LTC	STEX	0,00129666	0,00130730	0,00131896	0,00127591	-0,81%	114,17K	10:06:58
DOGE/ETH	HitBTC	0,00000959	0,00000923	0,00000959	0,00000946	+3,90%	0,03K	10:11:21
DOGE/CAD	Synthetic	0,103244	0,104644	0,104517	0,101845	-1,34%	0	10:10:14
DOGE/CNY	Synthetic	0,54359	0,55096	0,55029	0,53622	-1,34%	0	10:10:14
DOGE/BRL	Coingecko	0,38445800	0,38989401	0,39107100	0,38006600	-1,39%	0	10:10:01

Visa fler

Cardano

(0,82%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Cardano	Investing.com	0,4631	0,4598	0,4675	0,4564	+0,72%	109,57M	10:11:42
ADA/USD	Binance	0,4631	0,4598	0,4693	0,4536	+0,72%	91,50M	10:11:32
ADA/USD	HitBTC	0,4631	0,4596	0,4687	0,4538	+0,76%	13,46M	10:11:53
Cardano BTC	Investing.com	0,00001595	0,00001593	0,00001610	0,00001581	+0,13%	11,61M	10:11:51
ADA/BTC	Binance	0,00001595	0,00001593	0,00001611	0,00001576	+0,13%	10,32M	10:11:26
ADA/KRW	Upbit	590,00	589,00	596,00	584,00	+0,17%	9,60M	10:12:00
Cardano KRW	Investing.com	590,00	589,00	596,00	584,00	+0,17%	9,60M	10:11:51
Cardano TRY	Investing.com	7,62	7,50	7,65	7,51	+1,52%	5,23M	10:11:57
ADA/USD	Huobi	0,4632	0,4597	0,4692	0,4538	+0,76%	4,61M	10:11:51
ADA/TRY	Bitexen	7,62	7,55	7,67	7,46	+0,81%	2,46M	10:12:02
Cardano Euro	Investing.com	0,4320	0,4287	0,4357	0,4256	+0,76%	2,43M	10:12:02
ADA/EUR	Binance	0,4320	0,4287	0,4374	0,4226	+0,77%	2,22M	10:11:49
Cardano ETH	Investing.com	0,000260	0,000259	0,000262	0,000258	0,12%	2,01M	10:11:24
ADA/ETH	Binance	0,000259	0,000261	0,000262	0,000257	-0,42%	1,93M	10:12:02
ADA/TRY	Binance	7,62	7,55	7,68	7,46	+0,93%	1,59M	10:11:48
ADA/BTC	HitBTC	0,00001595	0,00001593	0,00001610	0,00001576	+0,13%	1,29M	10:11:50
ADA/THB	Bitkub	15,81	15,73	15,98	15,50	+0,51%	1,27M	10:12:01
ADA/BNB	Binance	0,001540	0,001523	0,001547	0,001499	+1,12%	855,78K	10:11:38
ADA/TRY	BTCTurk	7,62	7,50	7,67	7,46	+1,59%	802,45K	10:11:17
Cardano INR	Investing.com	38,8100	38,3600	38,9900	38,0800	+1,17%	702,12K	10:11:00
ADA/INR	Bitbns	38,81	38,36	38,99	38,01	+1,17%	702,12K	10:10:56
ADA/TRY	Paribu	7,61	7,51	7,69	7,41	+1,35%	384,48K	10:11:57
ADA/BRL	Binance	2,210	2,197	2,240	2,164	+0,59%	369,01K	10:11:49
ADA/EUR	Kraken	0,4315	0,4287	0,4352	0,4257	+0,65%	208,34K	10:12:00
ADA/ETH	Huobi	0,000260	0,000261	0,000262	0,000257	-0,76%	75,08K	10:11:05
ADA/BRL	MercadoBitcoin	2,221	2,188	2,257	2,169	+1,50%	55,69K	10:04:59
ADA/BRL	NovaDAX	2,189	2,197	2,236	2,166	-0,36%	39,70K	10:12:03
Cardano MYR	Investing.com	2,02746	2,01488	2,04593	2,00038	+0,62%	0	10:11:05
Cardano AUD	Investing.com	0,64656	0,63700	0,65245	0,63792	+1,50%	0	10:11:07
Cardano CAD	Investing.com	0,58906	0,58540	0,59442	0,58119	+0,62%	0	10:11:04
Cardano VND	Investing.com	10.740,0	10.673,3	10.837,8	10.599,6	+0,62%	0	10:11:05
ADA/USD	Synthetic	0,4630	0,4601	0,4672	0,4568	+0,62%	0	10:12:01
Cardano HKD	Investing.com	3,63414	3,61158	3,66724	3,58560	+0,62%	0	10:11:06
ADA/CNY	Synthetic	3,10146	3,08221	3,12971	3,06003	+0,62%	0	10:12:02
ADA/EUR	Synthetic	0,4312	0,4284	0,4353	0,4255	+0,65%	0	10:12:01
ADA/INR	Synthetic	35,9715	35,7483	36,2992	35,4911	+0,62%	0	10:12:01
ADA/ZAR	Synthetic	7,22538	7,18054	7,29119	7,12888	+0,62%	0	10:12:01
ADA/MXN	Synthetic	9,06763	9,01136	9,15023	8,94653	+0,62%	0	10:12:02
ADA/PLN	Synthetic	1,97219	1,95995	1,99015	1,94585	+0,62%	0	10:12:02
ADA/TRY	Synthetic	7,51	7,46	7,58	7,41	+0,60%	0	10:12:02
ADA/SAR	Synthetic	1,73668	1,72590	1,75250	1,71348	+0,62%	0	10:12:02
ADA/RUB	Synthetic	30,8821	30,6905	31,1634	30,4697	+0,62%	0	10:12:02
ADA/SEK	Synthetic	4,54261	4,51442	4,58399	4,48194	+0,62%	0	10:12:02
ADA/ILS	Synthetic	1,54999	1,54037	1,56410	1,52929	+0,62%	0	10:12:02
ADA/HKD	Synthetic	3,63414	3,61158	3,66724	3,58560	+0,62%	0	10:12:02
Cardano CNY	Investing.com	3,10146	3,08221	3,12971	3,06003	+0,62%	0	10:11:05
ADA/MYR	Synthetic	2,02746	2,01488	2,04593	2,00038	+0,62%	0	10:12:02
ADA/VND	Synthetic	10.740,0	10.673,3	10.837,8	10.596,5	+0,62%	0	10:12:02
ADA/CAD	Synthetic	0,58906	0,58035	0,59442	0,58119	+1,50%	0	10:12:03
ADA/AUD	Synthetic	0,64656	0,63700	0,65245	0,63792	+0,62%	0	10:12:03
Cardano ZAR	Investing.com	7,22538	7,18054	7,29119	7,12888	+0,62%	0	10:11:05
Cardano MXN	Investing.com	9,06763	9,01136	9,15023	8,94911	+0,62%	0	10:11:05
Cardano PLN	Investing.com	1,97219	1,95995	1,99015	1,94585	+0,62%	0	10:11:04
Cardano SAR	Investing.com	1,73668	1,72590	1,75250	1,71348	+0,62%	0	10:11:03
Cardano RUB	Investing.com	30,8821	30,6905	31,1634	30,4697	+0,62%	0	10:11:03
Cardano ILS	Investing.com	1,54999	1,54037	1,56410	1,52929	+0,62%	0	10:11:02
Cardano SEK	Investing.com	4,54261	4,51442	4,58399	4,48194	+0,62%	0	10:11:06

Visa fler

Litecoin

(0,81%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Litecoin	Investing.com	62,700	62,300	63,200	61,800	+0,64%	284,06K	10:11:30
LTC/USD	Binance	62,700	62,300	64,000	61,800	+0,64%	284,06K	10:11:27
Litecoin TRY	Investing.com	1.029,35	1.022,55	1.035,60	1.017,68	+0,66%	48,92K	10:12:04
LTC/TRY	Bitexen	1.031,11	1.022,60	1.054,35	1.017,18	+0,83%	47,12K	10:12:05
Litecoin BTC	Investing.com	0,002158	0,002159	0,002179	0,002142	-0,05%	30,60K	10:12:00
Litecoin ETH	Investing.com	0,03511	0,03534	0,03535	0,03497	-0,65%	20,80K	10:11:51
LTC/BTC	OKX	0,002158	0,002160	0,002205	0,002142	-0,09%	15,74K	10:11:58
LTC/BTC	HitBTC	0,002158	0,002159	0,002203	0,002142	-0,03%	14,86K	10:12:03
Litecoin KRW	Investing.com	79.857	79.721	80.530	79.070	+0,17%	13,41K	10:12:03
Litecoin Euro	Investing.com	58,350	58,055	58,832	57,640	+0,51%	12,43K	10:11:47
LTC/KRW	Upbit	79.890	79.820	80.550	79.020	+0,09%	11,05K	10:12:03
LTC/ETH	Binance	0,03507	0,03531	0,03579	0,03498	-0,68%	8,56K	10:11:27
LTC/ETH	P2PB2B	0,03512	0,03543	0,03534	0,03498	-0,62%	6,39K	10:10:07
LTC/EUR	Coinbase Pro	58,38	58,10	59,59	57,63	+0,48%	6,24K	10:11:44
LTC/EUR	BitStamp	58,320	58,010	59,580	57,650	+0,53%	6,19K	10:12:02
LTC/ETH	Bibox	0,03508	0,03537	0,03584	0,03493	-0,82%	5,86K	10:12:04
LTC/JPY	Bitbank	7.960,5	7.946,7	8.147,0	7.866,2	+0,17%	4,04K	10:12:03
LTC/RUB	EXMO	4.441,5	4.411,0	4.499,0	4.357,5	+0,69%	3,19K	10:11:46
Litecoin RUB	Investing.com	4.441,5	4.411,0	4.459,6	4.400,0	+0,69%	3,19K	10:11:46
LTC/BNB	Binance	0,2083	0,2062	0,2103	0,2031	+1,02%	2,72K	10:11:29
LTC/GBP	Coinbase Pro	49,53	49,44	50,66	48,93	+0,18%	2,52K	10:11:29
LTC/KRW	Bithumb	79.700	79.500	80.900	79.000	+0,25%	2,36K	09:50:08
Litecoin MYR	Investing.com	275,00	274,00	277,00	271,00	+0,36%	2,30K	10:11:41
LTC/MYR	Luno	275,00	274,00	275,00	275,00	0,00%	2,30K	10:11:42
Litecoin INR	Investing.com	5.189,8	5.249,2	5.287,1	5.131,1	-1,13%	2,21K	10:10:56
LTC/INR	Bitbns	5.189,80	5.249,20	5.345,10	5.131,10	-1,13%	2,21K	10:10:56
LTC/ZAR	Luno	997,00	999,00	997,00	997,00	-0,20%	2,20K	10:10:32
Litecoin ZAR	Investing.com	997,00	999,00	1.010,00	987,00	-0,20%	2,20K	10:10:28
Litecoin BRL	Investing.com	297,78	296,98	300,97	295,45	+0,27%	1,84K	10:11:01
Litecoin PLN	Investing.com	268,96	267,53	270,77	265,00	+0,53%	1,50K	10:11:22
LTC/PLN	Zonda (BitBay)	268,96	267,50	272,69	265,00	+0,55%	1,50K	10:11:59
LTC/THB	Bitkub	2.135,81	2.127,07	2.184,88	2.115,25	+0,41%	1,39K	10:12:05
LTC/TRY	Paribu	1.024,00	1.021,35	1.052,00	1.001,13	+0,26%	1,08K	10:11:43
LTC/BRL	Binance	298,10	296,60	304,80	295,20	+0,51%	0,90K	10:10:36
LTC/IDR	BTC Indonesia	915.000	910.000	936.000	900.000	-2,24%	0,85K	10:10:49
LTC/TRY	BTCTurk	1.029,30	1.021,40	1.051,70	1.017,40	+0,77%	0,73K	10:11:44
LTC/BRL	NovaDAX	297,59	297,21	305,62	295,10	+0,13%	0,70K	10:12:01
LTC/AUD	BTC Markets	87,460	86,410	89,060	86,210	+1,22%	0,29K	10:11:59
Litecoin AUD	Investing.com	87,460	86,410	88,210	86,210	+1,22%	0,29K	10:07:52
LTC/BRL	MercadoBitcoin	297,18	297,52	305,74	294,55	-0,11%	0,25K	10:04:53
LTC/BCH	CoinEx	0,34827741	0,35272437	0,36002077	0,34658253	-1,26%	0,13K	10:11:07
LTC/NGN	Luno	37.600	37.500	37.600	37.600	+0,27%	0,02K	10:07:54
Litecoin CNY	Investing.com	419,67	417,66	423,02	414,31	+1,29%	0	10:11:03
LTC/RUB	Synthetic	4.178,8	4.158,7	4.212,1	4.125,4	+0,48%	0	10:12:02
LTC/CNY	Synthetic	419,67	418,33	423,02	414,31	+0,32%	0	10:12:02
LTC/HKD	Synthetic	491,75	489,39	495,67	485,47	+0,48%	0	10:12:02
LTC/MYR	Synthetic	274,34	273,03	276,53	270,84	+0,48%	0	10:12:02
LTC/VND	Synthetic	1.453.259	1.446.300	1.464.857	1.434.702	+0,48%	0	10:12:02
LTC/CAD	Synthetic	79,707	79,453	80,344	78,690	+0,32%	0	10:11:03
LTC/EOS	HitBTC	54,5631	54,5631	54,5631	54,5631	0,00%	0	10:10:03
LTC/AUD	Synthetic	87,488	87,208	88,186	86,371	+0,48%	0	10:12:03
Litecoin MXN	Investing.com	1.226,97	1.221,09	1.236,76	1.211,30	+1,29%	0	10:11:05
LTC/SAR	Synthetic	235,00	233,87	236,87	231,99	+0,48%	0	10:12:02
Litecoin HKD	Investing.com	491,75	489,39	495,67	485,47	+1,29%	0	10:11:06
Litecoin SAR	Investing.com	235,00	233,87	236,87	232,37	+0,48%	0	10:11:05
LTC/TRY	Synthetic	1.015,97	1.011,11	1.024,08	1.003,00	+0,48%	0	10:12:02
Litecoin SEK	Investing.com	614,67	612,71	619,58	606,83	+0,32%	0	10:11:07
LTC/INR	Synthetic	4.867,4	4.844,1	4.906,3	4.805,3	+0,48%	0	10:12:01
LTC/ZAR	Synthetic	977,69	973,01	985,49	965,20	+0,48%	0	10:12:01
LTC/MXN	Synthetic	1.226,97	1.221,09	1.236,76	1.211,30	+0,48%	0	10:12:02
LTC/PLN	Synthetic	266,86	265,58	268,99	263,46	+0,48%	0	10:12:02
LTC/ILS	Synthetic	209,73	208,73	211,41	207,06	+0,48%	0	10:12:02
Litecoin CAD	Investing.com	79,707	79,326	80,344	78,690	+1,29%	0	10:11:06
Litecoin VND	Investing.com	1.453.259	1.446.300	1.464.857	1.434.702	+1,29%	0	10:11:05
Litecoin ILS	Investing.com	209,73	208,73	211,41	207,06	+1,29%	0	10:11:03
LTC/SEK	Synthetic	614,67	611,73	619,58	606,83	+0,48%	0	10:12:02

Visa fler

Ethereum Classic

(0,78%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Ethereum Classic KRW	Investing.com	28.886,0	29.060,7	29.351,9	28.345,3	-0,60%	2,70M	10:12:08
ETC/KRW	Bithumb	28.880,0	29.050,0	29.340,0	28.340,0	-0,59%	1,89M	10:12:04
Ethereum Classic	Investing.com	22,6488	22,7571	22,9189	22,2019	-0,48%	1,07M	10:11:46
ETC/USD	Binance	22,6500	22,7600	23,0700	22,2000	-0,48%	972,97K	10:11:34
ETC/KRW	Upbit	28.900,0	29.100,0	29.440,0	28.350,0	-0,69%	813,08K	10:12:08
ETC/USD	Gate.io	22,6370	22,7410	23,0760	22,2070	-0,46%	99,29K	10:12:05
Ethereum Classic BTC	Investing.com	0,000780	0,000783	0,000790	0,000770	-0,34%	87,42K	10:12:03
ETC/BTC	Binance	0,000780	0,000788	0,000793	0,000769	-1,64%	61,16K	10:12:02
Ethereum Classic ETH	Investing.com	0,012698	0,012896	0,012839	0,012559	-1,54%	29,93K	10:12:01
ETC/BTC	Bibox	0,000780	0,000788	0,000793	0,000769	-1,00%	22,06K	10:12:07
ETC/ETH	Bibox	0,012683	0,012891	0,012924	0,012556	-1,62%	16,75K	10:12:07
ETC/RUB	EXMO	1.607,5315	1.609,4924	1.628,2100	1.573,8210	-0,12%	13,69K	10:11:57
Ethereum Classic RUB	Investing.com	1.607,53	1.609,49	1.618,25	1.573,82	-0,12%	13,69K	10:11:57
ETC/ETH	Binance	0,012710	0,012900	0,012900	0,012560	-1,47%	13,18K	10:12:05
ETC/BTC	Huobi	0,000780	0,000788	0,000792	0,000770	-1,52%	4,21K	10:08:19
ETC/BNB	Binance	0,0753	0,0753	0,0760	0,0736	0,00%	2,23K	10:04:32
Ethereum Classic EUR	Investing.com	21,0893	21,1528	21,3400	20,7007	-0,30%	1,34K	10:12:03
ETC/EUR	Coinbase Pro	21,090	21,150	21,430	20,700	-0,28%	1,22K	10:00:46
ETC/IDR	BTC Indonesia	328.600	331.200	335.600	324.800	-0,79%	0,83K	10:11:13
ETC/GBP	Coinbase Pro	17,930	18,010	18,070	17,570	-0,44%	0,45K	09:50:27
ETC/AUD	BTC Markets	31,6500	31,3700	32,0000	31,6500	+0,89%	0,38K	10:11:27
Ethereum Classic AUD	Investing.com	31,6500	31,3700	31,6500	31,6500	+0,89%	0,38K	05:22:27
ETC/BRL	Binance	202,40	202,40	210,40	201,20	0,00%	0,35K	11:17:16
ETC/EUR	Kraken	21,0820	21,1820	21,2410	20,7190	-0,47%	0,12K	10:12:06
ETC/BRL	NovaDAX	107,77	106,90	109,76	107,27	+0,82%	0,03K	10:12:04
ETC/CAD	Synthetic	28,8104	28,7468	29,1539	28,2634	-0,57%	0	10:12:03
Ethereum Classic CAD	Investing.com	28,8104	28,9758	29,1539	28,2634	-0,57%	0	10:12:02
ETC/INR	Synthetic	1.759,34	1.769,44	1.780,32	1.725,93	-0,57%	0	10:12:01
ETC/ZAR	Synthetic	353,39	355,42	357,60	346,68	-0,57%	0	10:12:02
ETC/MXN	Synthetic	443,49	446,04	448,78	435,07	-0,57%	0	10:12:02
ETC/PLN	Synthetic	96,458	97,012	97,608	94,627	-0,57%	0	10:12:02
ETC/TRY	Synthetic	367,225	369,334	371,604	360,252	-0,57%	0	10:12:02
ETC/SAR	Synthetic	84,940	85,427	85,952	83,327	-0,57%	0	10:12:02
ETC/RUB	Synthetic	1.510,42	1.519,09	1.528,43	1.481,74	-0,57%	0	10:12:02
ETC/SEK	Synthetic	222,18	223,45	224,82	217,96	-0,57%	0	10:12:02
ETC/ILS	Synthetic	75,809	75,641	76,713	74,369	+0,22%	0	10:12:02
ETC/CNY	Synthetic	151,690	151,355	153,498	148,809	+0,22%	0	10:12:02
ETC/HKD	Synthetic	177,743	178,763	179,862	174,368	-0,57%	0	10:12:02
Ethereum Classic VND	Investing.com	525.284	528.300	531.547	515.310	-0,57%	0	10:12:03
ETC/AUD	Synthetic	31,6227	31,8042	31,9997	31,0222	-0,57%	0	10:12:03
Ethereum Classic MYR	Investing.com	99,161	99,731	100,344	97,278	-0,57%	0	10:12:04
Ethereum Classic HKD	Investing.com	177,743	178,763	179,862	174,368	-0,57%	0	10:12:05
Ethereum Classic CNY	Investing.com	151,690	152,561	153,498	148,809	-0,57%	0	10:12:06
Ethereum Classic ILS	Investing.com	75,809	76,244	76,713	74,369	-0,57%	0	10:12:03
Ethereum Classic SEK	Investing.com	222,18	223,45	224,82	217,96	-0,57%	0	10:12:01
ETC/MYR	Synthetic	99,161	99,731	100,344	97,278	-0,57%	0	10:12:02
Ethereum Classic SAR	Investing.com	84,940	85,427	85,952	83,327	-0,57%	0	10:12:02
Ethereum Classic TRY	Investing.com	367,225	366,415	371,604	360,252	+0,22%	0	10:12:03
Ethereum Classic PLN	Investing.com	96,458	97,012	97,608	94,627	-0,57%	0	10:12:02
Ethereum Classic MXN	Investing.com	443,49	446,04	448,78	435,07	-0,57%	0	10:12:03
Ethereum Classic ZAR	Investing.com	353,39	355,42	357,60	346,68	-0,57%	0	10:12:04
ETC/VND	Synthetic	525.284	528.300	531.547	515.310	-0,57%	0	10:12:03
Ethereum Classic INR	Investing.com	1.759,34	1.769,44	1.780,32	1.725,93	-0,57%	0	10:12:05
ETC/JPY	Synthetic	2.931,13	2.949,40	2.973,76	2.876,33	-0,62%		10:11:09

Visa fler

Polygon

(0,63%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Polygon	Investing.com	0,582	0,582	0,591	0,574	-0,01%	52,51M	10:11:41
MATIC/USD	Binance	0,582	0,582	0,597	0,574	0,00%	41,25M	10:11:33
MATIC/BTC	Binance	0,00002006	0,00002013	0,00002051	0,00001986	-0,35%	11,43M	10:11:35
Polygon BTC	Investing.com	0,00002006	0,00002013	0,00002034	0,00001986	-0,35%	11,43M	10:11:35
MATIC/USD	Dcoin	0,581	0,581	0,594	0,574	-0,01%	11,25M	10:12:03
MATIC/BNB	Binance	0,001934	0,001923	0,001943	0,001883	+0,57%	639,19K	10:11:40
MATIC/INR	Bitbns	48,870	48,236	49,959	48,152	+1,31%	473,01K	10:11:57
MATIC/TRY	BTCTurk	9,557	9,491	9,756	9,456	+0,70%	445,66K	10:12:00
Polygon Euro	Investing.com	0,5418	0,5419	0,5500	0,5359	-0,02%	425,39K	10:11:42
MATIC/EUR	Binance	0,5426	0,5421	0,5552	0,5359	+0,09%	252,52K	10:11:44
MATIC/EUR	Kraken	0,5406	0,5416	0,5494	0,5358	-0,18%	172,87K	10:12:03
MATIC/BRL	Binance	2,777	2,762	2,842	2,738	+0,54%	96,25K	10:11:50
MATIC/CAD	Synthetic	0,741	0,740	0,751	0,731	+0,17%		10:11:09

Visa fler

NEAR Protocol

(0,61%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
NEAR Protocol	Investing.com	4,9451	4,8691	5,0550	4,7817	+1,56%	12,79M	10:11:46
NEAR/USD	Binance	4,9450	4,8680	5,0630	4,7790	+1,58%	9,68M	10:11:48
NEAR/USD	Huobi	4,9456	4,8730	5,0598	4,7794	+1,49%	3,12M	10:11:53
NEAR Protocol BTC	Investing.com	0,0001704	0,0001686	0,0001741	0,0001655	+1,10%	562,01K	10:11:41
NEAR/BTC	Binance	0,0001705	0,0001686	0,0001744	0,0001654	+1,11%	550,73K	10:11:44
NEAR/INR	Bitbns	413,70	410,14	420,59	397,79	+0,87%	43,61K	10:10:56
NEAR/BTC	Huobi	0,0001701	0,0001688	0,0001735	0,0001659	+0,78%	11,28K	10:11:40

Chainlink

(0,53%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Chainlink	Investing.com	6,47	6,41	6,58	6,35	+0,94%	3,39M	10:11:37
LINK/USD	Binance	6,47	6,41	6,66	6,34	+0,94%	3,10M	10:11:34
Chainlink BTC	Investing.com	0,00022280	0,00022169	0,00022640	0,00021960	+0,50%	676,15K	10:12:02
LINK/BTC	Binance	0,00022280	0,00022170	0,00022840	0,00021960	+0,50%	668,24K	10:12:03
LINK/USD	Huobi	6,46	6,41	6,65	6,34	+0,76%	293,57K	10:12:06
Chainlink ETH	Investing.com	0,003623	0,003628	0,003668	0,003590	-0,15%	264,34K	10:12:02
LINK/ETH	Binance	0,003623	0,003628	0,003693	0,003588	-0,14%	179,45K	10:12:04
LINK/XRP	Bitrue	16,8533	16,5819	17,1600	17,1600	+1,64%	147,70K	10:12:10
Chainlink Euro	Investing.com	6,0199	5,9699	6,1245	5,9131	+0,84%	107,76K	10:11:22
LINK/ETH	Bitrue	0,003623	0,003628	0,003693	0,003693	-0,14%	84,89K	10:10:43
LINK/EUR	Coinbase Pro	6,0200	5,9700	6,1900	5,9000	+0,84%	59,28K	10:11:25
LINK/EUR	Binance	6,0200	5,9700	6,2000	5,9100	+0,84%	40,57K	10:10:36
LINK/BRL	Binance	30,80	30,60	31,80	30,20	+0,65%	20,59K	10:08:29
LINK/TRY	BTCTurk	105,92	104,78	108,63	103,95	+1,09%	9,72K	10:11:49
LINK/EUR	Kraken	6,0191	5,9683	6,1187	5,9110	+0,85%	7,91K	10:12:00
LINK/BTC	Huobi	0,00022257	0,00022107	0,00022841	0,00021968	+0,68%	7,91K	10:12:05
LINK/TRY	Paribu	106,00	104,00	110,25	103,01	+1,92%	3,41K	10:12:02
LINK/BRL	MercadoBitcoin	30,65	30,09	31,47	30,05	+1,84%	0,28K	10:04:59

Visa fler

Wrapped Bitcoin

(0,51%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Wrapped Bitcoin BTC	Investing.com	0,9999	1,0002	0,9999	0,9996	-0,03%	0,19K	10:06:42
WBTC/BTC	Binance	0,9999	1,0002	1,0005	0,9990	-0,03%	0,14K	10:06:46
WBTC/BTC	Coinbase Pro	0,9999	0,9998	1,0005	0,9951	0,01%	0,05K	09:50:11
WBTC/USD	Synthetic	29.016,25	28.848,48	29.047,07	28.804,85	+0,58%	0	10:10:14
WBTC/BTC	Huobi	1,0020	0,9992	1,0032	0,9980	+0,28%	0	10:10:11
Wrapped Bitcoin	Investing.com	28.992,13	28.854,80	29.025,86	28.809,42	+0,48%	0	10:09:09
WBTC/BTC	FTX	0,9999	0,9996	0,9999	0,9999	+0,03%	0	09:55:12
WBTC/USD	FTX	28.968,00	28.822,00	28.968,00	28.968,00	+0,51%	0	10:11:36
WBTC/CAD	Synthetic	36.858,14	36.687,02	36.909,67	36.649,49	+0,47%		10:11:09

SHIBA INU

(0,43%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
SHIBA INU	Investing.com	0,00001074	0,00001063	0,00001081	0,00001056	+1,03%	2.824,00B	10:11:35
SHIB/USD	Binance	0,00001074	0,00001063	0,00001088	0,00001053	+1,03%	2.600,81B	10:11:51
SHIB/TRY	Binance	0,00017650	0,00017437	0,00017800	0,00017303	+1,22%	457,92B	10:11:53
SHIB/USD	Huobi	0,00001073	0,00001062	0,00001087	0,00001052	+1,04%	223,02B	10:11:54
SHIB/INR	Bitbns	0,000899	0,000895	0,000904	0,000880	+0,45%	51,54B	10:11:57
SHIB/BRL	Binance	0,00005111	0,00005070	0,00005195	0,00005029	+0,81%	25,12B	10:11:49
SHIB/EUR	Synthetic	0,00001000	0,00000990	0,00001007	0,00000983	+1,01%	0	10:11:09
SHIB/CAD	Synthetic	0,00001366	0,00001352	0,00001375	0,00001343	+1,02%		10:11:09

Stellar

(0,37%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Stellar Lumens KRW	Investing.com	157,59	154,59	158,10	155,30	+1,94%	317,97M	10:11:42
XLM/KRW	Bithumb	157,60	154,50	158,10	154,90	+2,01%	313,86M	10:11:43
Stellar	Investing.com	0,12345	0,12080	0,12397	0,12175	+2,19%	81,47M	10:11:57
XLM/USD	Binance	0,12350	0,12090	0,12410	0,12060	+2,15%	33,34M	10:11:34
XLM/USD	Coinbase Pro	0,12335	0,12075	0,12391	0,12075	+2,15%	33,06M	10:12:01
Stellar Lumens BTC	Investing.com	0,00000426	0,00000419	0,00000428	0,00000422	+0,95%	10,43M	10:11:33
XLM/BTC	Binance	0,00000426	0,00000419	0,00000429	0,00000419	+1,67%	10,04M	10:11:29
XLM/USD	Huobi	0,12344	0,12087	0,12402	0,12052	+2,12%	7,03M	10:12:04
XLM/USD	OKX	0,12351	0,12088	0,12400	0,12065	+2,18%	5,33M	10:11:11
XLM/KRW	Upbit	157,00	155,00	159,00	155,00	+1,29%	4,11M	10:10:29
XLM/JPY	Bitbank	15,706	15,393	15,776	15,367	+2,03%	3,73M	10:12:08
XLM/USD	ZB.COM	0,12350	0,12080	0,12410	0,12060	+2,24%	2,71M	10:11:20
Stellar Lumens ETH	Investing.com	0,00006921	0,00006835	0,00006973	0,00006836	+1,25%	1,19M	10:11:51
XLM/BNB	Binance	0,000410	0,000401	0,000413	0,000394	+2,27%	933,69K	10:11:33
XLM/ETH	Binance	0,00006920	0,00006830	0,00006970	0,00006810	+1,32%	884,78K	10:11:33
Stellar Lumens TRY	Investing.com	2,03428	1,97886	2,03833	2,00109	+2,80%	857,05K	10:11:49
XLM/TRY	BTCTurk	2,0320	1,9990	2,0400	1,9800	+1,65%	578,45K	10:11:46
Stellar Lumens EUR	Investing.com	0,11492	0,11252	0,11536	0,11346	+2,13%	553,74K	10:09:50
XLM/EUR	Coinbase Pro	0,114920	0,112521	0,115358	0,112681	+2,13%	553,74K	10:10:05
XLM/INR	Bitbns	10,30	10,06	10,32	10,09	+2,39%	494,63K	10:10:56
Stellar Lumens INR	Investing.com	10,3000	10,0600	10,3000	10,1400	+2,39%	494,63K	10:10:58
XLM/BTC	OKX	0,00000426	0,00000419	0,00000428	0,00000419	+1,91%	395,67K	10:10:11
XLM/ETH	HitBTC	0,00006922	0,00006843	0,00006977	0,00006807	+1,15%	309,06K	10:12:08
XLM/IDR	BTC Indonesia	1.804,0	1.771,0	1.814,0	1.767,0	+1,86%	291,01K	10:11:47
XLM/TRY	Paribu	2,0390	1,9770	2,0390	1,9740	+3,14%	278,60K	10:11:09
XLM/GBP	BitStamp	0,09798	0,09703	0,09807	0,09592	+0,98%	74,73K	10:12:01
XLM/THB	Satang Pro	4,26	4,16	4,26	4,14	+2,40%	10,18K	10:05:45
XLM/BRL	NovaDAX	0,587392	0,574358	0,589450	0,581318	+2,27%	6,63K	10:12:04
XLM/ETH	BitMart	0,00006919	0,00006830	0,00006971	0,00006809	+1,30%	0,01K	10:10:30
Stellar Lumens MXN	Investing.com	2,4187	2,3687	2,4285	2,3883	+2,11%	0	10:12:03
XLM/ILS	Synthetic	0,41344	0,40490	0,41511	0,40825	+2,11%	0	10:12:02
XLM/EUR	Synthetic	0,11500	0,11259	0,11554	0,11351	+2,14%	0	10:10:01
XLM/INR	Synthetic	9,5950	9,3969	9,6338	9,4746	+2,11%	0	10:12:01
XLM/ZAR	Synthetic	1,9273	1,8875	1,9351	1,9031	+2,11%	0	10:12:01
XLM/MXN	Synthetic	2,4187	2,3687	2,4285	2,3883	+2,11%	0	10:12:02
XLM/PLN	Synthetic	0,52606	0,51520	0,52819	0,51946	+2,11%	0	10:12:02
XLM/TRY	Synthetic	2,00275	1,96140	2,01086	1,97762	+2,11%	0	10:12:02
XLM/SAR	Synthetic	0,46324	0,45367	0,46511	0,45742	+2,11%	0	10:12:02
XLM/RUB	Synthetic	8,2375	8,0674	8,2708	8,1341	+2,11%	0	10:12:02
XLM/SEK	Synthetic	1,21169	1,19158	1,21659	1,19648	+1,69%	0	10:12:02
XLM/CNY	Synthetic	0,82728	0,81354	0,83063	0,81689	+1,69%	0	10:12:02
Stellar Lumens PLN	Investing.com	0,52606	0,51520	0,52819	0,51946	+2,11%	0	10:12:06
Stellar Lumens HKD	Investing.com	0,96936	0,94935	0,97329	0,95720	+2,11%	0	10:12:02
Stellar Lumens ZAR	Investing.com	1,9273	1,8875	1,9351	1,9031	+2,11%	0	10:12:01
Stellar Lumens SAR	Investing.com	0,46324	0,45367	0,46511	0,45742	+2,11%	0	10:12:04
Stellar Lumens RUB	Investing.com	8,2375	8,0674	8,2708	8,1341	+2,11%	0	10:12:03
XLM/AUD	Synthetic	0,17246	0,16960	0,17316	0,17030	+1,69%	0	10:12:03
Stellar Lumens ILS	Investing.com	0,41344	0,40658	0,41511	0,40825	+1,69%	0	10:12:03
Stellar Lumens CNY	Investing.com	0,82728	0,81020	0,83063	0,81689	+2,11%	0	10:12:02
Stellar Lumens MYR	Investing.com	0,54080	0,52963	0,54299	0,53401	+2,11%	0	10:12:01
XLM/HKD	Synthetic	0,96936	0,94935	0,97329	0,95720	+2,11%	0	10:12:02
Stellar Lumens VND	Investing.com	2.864,8	2.805,6	2.876,4	2.828,8	+2,11%	0	10:12:03
Stellar Lumens CAD	Investing.com	0,15712	0,15388	0,15776	0,15515	+2,11%	0	10:12:06
Stellar Lumens AUD	Investing.com	0,17246	0,16890	0,17316	0,17030	+2,11%	0	10:12:05
XLM/CAD	Synthetic	0,15712	0,15452	0,15776	0,15515	+1,69%	0	10:12:03
XLM/VND	Synthetic	2.864,8	2.805,6	2.876,4	2.828,8	+2,11%	0	10:12:02
XLM/MYR	Synthetic	0,54080	0,52963	0,54299	0,53401	+2,11%	0	10:12:02
Stellar Lumens SEK	Investing.com	1,21169	1,18667	1,21659	1,19648	+2,11%	0	10:12:02

Visa fler

Cosmos

(0,36%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Cosmos Coin	Investing.com	9,3194	9,4596	9,4793	9,1571	-1,48%	3,35M	10:11:41
ATOM/USD	Binance	9,3200	9,4600	9,6900	9,1500	-1,48%	2,31M	10:11:32
ATOM/USD	OKX	9,3140	9,4600	9,6930	9,1450	-1,54%	733,68K	10:12:10
Cosmos BTC	Investing.com	0,00032126	0,00032748	0,00032641	0,00031711	-1,90%	328,93K	10:11:37
ATOM/USD	Huobi	9,3071	9,4552	9,6887	9,1466	-1,57%	306,80K	10:12:05
ATOM/BTC	Binance	0,00032130	0,00032750	0,00033310	0,00031710	-1,89%	297,56K	10:11:37
ATOM/INR	Bitbns	780,29	796,55	806,82	758,99	-2,04%	155,86K	10:10:56
ATOM/TRY	BTCTurk	153,21	155,36	158,14	150,60	-1,38%	64,19K	10:11:51
ATOM/BTC	OKX	0,00032091	0,00032731	0,00033299	0,00031714	-1,96%	31,37K	10:11:09
ATOM/TRY	Paribu	153,89	155,03	157,80	151,00	-0,74%	15,52K	10:11:57
Cosmos ETH	Investing.com	0,00522152	0,00535583	0,00528562	0,00518507	-2,51%	10,44K	10:12:03
ATOM/EUR	Kraken	8,6767	8,8146	8,8395	8,5301	-1,56%	8,84K	10:12:08
ATOM/BNB	Binance	0,0309	0,0312	0,0316	0,0303	-0,90%	5,90K	10:11:35
ATOM/ETH	OKX	0,00522400	0,00535700	0,00540600	0,00518400	-2,48%	5,27K	10:12:05
ATOM/ETH	Huobi	0,00521900	0,00535500	0,00540600	0,00518500	-2,54%	5,17K	10:12:05

Visa fler

Dai

(0,28%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Dai	Investing.com	1,00028	1,00053	1,00090	1,00002	-0,03%	77,26K	10:11:32
DAI/USD	Gate.io	0,99960	0,99950	1,00790	0,99880	+0,01%	44,54K	10:11:49
DAI/USD	Bitfinex	1,0012	1,0009	1,0017	1,0007	+0,05%	32,73K	10:10:48
Dai ETH	Investing.com	0,00055806	0,00056367	0,00056648	0,00055510	-0,99%	31,16K	10:11:30
DAI/ETH	Bitfinex	0,00055804	0,00056366	0,00057197	0,00055231	-1,00%	31,08K	10:11:55
Dai BTC	Investing.com	0,00003448	0,00003465	0,00003479	0,00003441	-0,49%	1,25K	10:07:39
DAI/BTC	Bitfinex	0,00003451	0,00003464	0,00003502	0,00003429	-0,38%	1,02K	10:10:26
DAI/BTC	Bittrex	0,00003434	0,00003494	0,00003452	0,00003424	-1,72%	0,23K	10:12:01
DAI/ETH	Bittrex	0,00056712	0,00056950	0,00056712	0,00055653	-0,42%	0,08K	10:11:54

Monero

(0,25%)

Namn	Börs	Sista	Öppen	Högst	Lägst	+/- %	Vol.	Tid
Monero	Investing.com	173,051	179,886	177,063	167,944	-3,80%	99,50K	10:11:37
XMR/USD	Binance	173,000	179,900	180,700	167,500	-3,84%	74,16K	10:11:52
Monero BTC	Investing.com	0,005966	0,006225	0,006096	0,005812	-4,16%	50,00K	10:12:04
XMR/BTC	Binance	0,005966	0,006225	0,006255	0,005805	-4,16%	45,56K	10:11:28
XMR/USD	HitBTC	173,096	179,854	180,687	168,301	-3,76%	25,34K	10:11:57
Monero ETH	Investing.com	0,09704	0,10192	0,09873	0,09513	-4,79%	6,31K	10:11:41
XMR/BNB	Binance	0,575	0,596	0,598	0,557	-3,47%	4,59K	10:11:46
XMR/ETH	Binance	0,09700	0,10194	0,10224	0,09488	-4,85%	3,71K	10:11:59
XMR/BTC	HitBTC	0,005967	0,006226	0,006255	0,005840	-4,16%	3,42K	10:12:05
XMR/ETH	HitBTC	0,09711	0,10188	0,10233	0,09530	-4,68%	2,49K	10:12:06
XMR/BTC	OKX	0,005962	0,006226	0,006253	0,005812	-4,24%	1,02K	10:12:05
XMR/EUR	Kraken	161,360	168,030	164,690	156,600	-3,97%	0,60K	10:12:01
Monero EUR	Investing.com	161,360	168,030	164,690	156,610	-3,97%	0,60K	10:11:05
XMR/ETH	OKX	0,09704	0,10208	0,10217	0,09523	-4,94%	0,11K	10:12:06
XMR/BRL	NovaDAX	812,71	860,60	858,11	812,71	-5,56%	0,03K	10:12:04
XMR/MXN	Synthetic	3.387,1	3.523,3	3.462,5	3.283,3	-3,86%	0	10:12:02
Monero TRY	Investing.com	2.804,67	2.917,37	2.867,10	2.718,72	-3,86%	0	10:12:02
XMR/INR	Synthetic	13.436,9	13.976,8	13.736,0	13.025,1	-3,86%	0	10:12:01
Monero AUD	Investing.com	241,52	251,22	246,89	234,12	-3,86%	0	10:12:02
Monero CAD	Investing.com	220,04	227,61	224,94	213,30	-3,33%	0	10:12:03
Monero VND	Investing.com	4.011.830	4.173.046	4.101.137	3.888.889	-3,86%	0	10:12:02
Monero MYR	Investing.com	757,34	787,77	774,20	734,13	-3,86%	0	10:12:03
Monero HKD	Investing.com	1.357,50	1.412,05	1.387,72	1.315,90	-3,86%	0	10:12:04
Monero CNY	Investing.com	1.158,52	1.205,08	1.184,31	1.123,02	-3,86%	0	10:12:05
Monero ILS	Investing.com	578,98	602,25	591,87	561,24	-3,86%	0	10:12:06
Monero SEK	Investing.com	1.696,86	1.765,04	1.734,63	1.644,86	-3,86%	0	10:12:03
Monero RUB	Investing.com	11.535,8	11.999,3	11.792,6	11.182,3	-3,86%	0	10:12:01
Monero SAR	Investing.com	648,72	674,79	663,16	628,84	-3,86%	0	10:12:02
Monero PLN	Investing.com	736,69	762,04	753,09	714,12	-3,33%	0	10:12:03
XMR/PLN	Synthetic	736,69	766,30	753,09	714,12	-3,86%	0	10:12:02
Monero MXN	Investing.com	3.387,1	3.523,3	3.462,5	3.283,3	-3,86%	0	10:12:02
Monero ZAR	Investing.com	2.698,98	2.807,44	2.759,06	2.616,27	-3,86%	0	10:12:03
Monero INR	Investing.com	13.436,9	13.976,8	13.736,0	13.025,1	-3,86%	0	10:12:04
XMR/AUD	Synthetic	241,52	251,22	246,89	234,12	-3,86%	0	10:12:03
XMR/CAD	Synthetic	220,04	227,61	224,94	213,30	-3,86%	0	10:12:03
XMR/ZAR	Synthetic	2.698,98	2.807,44	2.759,06	2.616,27	-3,86%	0	10:12:01
XMR/MYR	Synthetic	757,34	787,77	774,20	734,13	-3,86%	0	10:12:02
XMR/HKD	Synthetic	1.357,50	1.412,05	1.387,72	1.315,90	-3,86%	0	10:12:02
XMR/CNY	Synthetic	1.158,52	1.205,08	1.184,31	1.123,02	-3,86%	0	10:12:02
XMR/ILS	Synthetic	578,98	602,25	591,87	561,24	-3,86%	0	10:12:02
XMR/SEK	Synthetic	1.696,86	1.755,23	1.734,63	1.644,86	-3,33%	0	10:12:02
XMR/RUB	Synthetic	11.535,8	11.999,3	11.792,6	11.182,3	-3,86%	0	10:12:02
XMR/SAR	Synthetic	648,72	674,79	663,16	628,84	-3,86%	0	10:12:02
XMR/TRY	Synthetic	2.804,67	2.917,37	2