Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Alla Kryptovalutepar

Få kryptovalutakurser i realtid
   
   
   
Hitta

Tether

(70,44%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Tether Investing.com 1,0018 1,0008 1,0035 1,0015 +0,10% 672,74M 18:53:03  
  USDT/USD Bitfinex 1,0024 1,0014 1,0041 1,0011 +0,10% 435,59M 18:52:56  
  USDT/USD Kraken 1,0006 1,0001 1,0009 0,9997 +0,05% 217,43M 18:53:07  
  USDT/TRY BTCTurk 8,741 8,797 8,940 8,736 -0,64% 41,53M 18:53:16  
  USDT/TRY Paribu 8,76 8,81 8,94 8,75 -0,57% 39,18M 18:52:53  
  USDT/USD Bittrex 1,0004 0,9998 1,0008 0,9980 +0,07% 16,81M 18:52:45  
  USDT/THB Bitkub 32,030 32,000 32,220 31,780 +0,09% 12,08M 18:53:14  
  USDT/USD Exmo 1,0192 1,0113 1,0282 1,0108 +0,78% 2,91M 18:53:13  
  USDT/THB Satang Pro 31,930 32,070 32,300 31,820 -0,44% 917,51K 18:52:35  
  USDT/RUB Exmo 73,921 73,705 74,500 73,367 +0,29% 365,71K 18:53:16  

Bitcoin

(40,46%)
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Bitcoin Investing.com 32.471,9 32.175,1 33.181,2 28.901,8 +0,92% 311,27K 18:53:05  
  BTC/USD Binance 32.468,3 32.177,7 33.260,0 28.805,0 +0,90% 205,69K 18:52:46  
  BTC/USD Coinbase Pro 32.418,6 32.178,1 32.418,6 32.418,6 +0,75% 50,06K 18:53:15  
  Bitcoin KRW Index Investing.com 37.528.250 38.436.116 39.026.316 33.872.981 -2,36% 33,66K 18:53:15  
  Bitcoin Euro Index Investing.com 27.200,4 27.000,6 27.886,5 24.254,6 +0,74% 32,06K 18:53:15  
  BTC/USD Bitfinex 32.524,0 32.189,0 33.368,0 29.247,0 +1,04% 28,15K 18:53:07  
  BTC/KRW Upbit 37.535.000 38.879.000 39.068.000 33.900.000 -3,46% 26,18K 18:53:14  
  Bitcoin JPY Index Investing.com 3.586.571 3.548.874 3.672.285 3.198.567 +1,06% 21,33K 18:53:14  
  BTC/USD Kraken 32.453,2 32.150,1 33.266,3 28.816,6 +0,94% 13,36K 18:53:12  
  BTC/EUR Binance 27.220,7 27.021,8 27.927,1 24.220,0 +0,74% 11,96K 18:52:30  
  BTC/JPY bitFlyer 3.585.384 3.549.781 3.585.384 3.585.384 +1,00% 11,01K 18:53:15  
  BTC/USD BitStamp 32.431,6 32.172,9 33.240,0 28.600,0 +0,80% 9,92K 18:53:10  
  BTC/JPY QUOINE 3.586.847 3.606.484 3.679.999 3.192.610 -0,54% 9,14K 18:53:14  
  BTC/EUR Kraken 27.222,0 26.994,5 28.267,4 24.212,1 +0,84% 9,11K 18:53:08  
  BTC/CNY TOPBTC 214.912,61 214.240,30 220.070,48 192.573,79 +0,31% 6,05K 18:53:14  
  Bitcoin CNY Index Investing.com 214.929 214.405 220.000 192.574 +0,24% 6,05K 18:53:11  
  BTC/KRW Coinone 37.503.000 38.388.000 39.050.000 33.770.000 -2,31% 5,73K 18:53:15  
  BTC/EUR BitStamp 27.157,9 26.973,5 27.912,0 24.213,3 +0,68% 5,63K 18:53:14  
  BTC/EUR Coinbase Pro 27.162,9 26.983,5 27.162,9 27.162,9 +0,66% 5,36K 18:53:13  
  Bitcoin GBP Index Investing.com 23.296,8 23.518,6 23.869,4 20.731,5 -0,94% 5,20K 18:53:08  
  BTC/GBP Coinbase Pro 23.280,0 23.095,1 23.280,0 23.280,0 +0,80% 4,90K 18:53:16  
  BTC/USD Poloniex 32.429,1 32.730,5 33.254,0 28.826,5 -0,92% 3,26K 18:53:11  
  Bitcoin TRY Index Investing.com 282.946 282.988 300.756 254.615 -0,01% 2,33K 18:53:15  
  Bitcoin PLN Index Investing.com 123.648,0 123.500,0 128.000,0 111.000,0 +0,12% 2,01K 18:53:14  
  BTC/PLN BitBay 123.648,0 123.500,0 128.000,0 111.000,0 +0,12% 2,01K 18:53:12  
  BTC/KRW Bithumb 37.510.000 38.330.000 38.132.000 35.280.000 -2,14% 1,76K 18:53:14  
  Bitcoin BRL Index Investing.com 163.833 164.410 168.724 131.193 -0,35% 1,44K 18:53:08  
  BTC/TRY BTCTurk 283.840 283.202 295.077 254.000 +0,23% 1,43K 18:53:13  
  BTC/JPY BTCBOX 3.588.661 3.609.659 3.672.908 3.200.000 -0,58% 0,92K 18:53:15  
  BTC/BRL Binance 164.000 164.321 169.364 145.000 -0,20% 0,90K 18:52:40  
  BTC/TRY Paribu 282.000 282.672 314.500 255.550 -0,24% 0,89K 18:52:53  
  Bitcoin AUD Index Investing.com 42.949,0 42.837,5 44.354,6 38.580,5 +0,26% 0,86K 18:52:51  
  Bitcoin THB Index Investing.com 1.039.753 1.030.983 1.067.408 924.405 +0,85% 0,85K 18:52:37  
  BTC/THB Bitkub 1.040.000 1.034.250 1.068.000 915.591 +0,56% 0,83K 18:53:14  
  BTC/USD itBit 32.451,8 32.160,8 33.254,0 28.822,8 +0,90% 0,83K 18:53:15  
  BTC/ZAR Luno 472.383 472.131 472.383 472.383 +0,05% 0,69K 18:53:15  
  Bitcoin ZAR Index Investing.com 472.729 472.131 484.001 420.000 +0,13% 0,69K 18:53:14  
  BTC/AUD Independent Reserve 43.113,01 42.732,11 44.299,99 38.600,00 +0,89% 0,44K 18:53:15  
  BTC/NZD Independent Reserve 46.347,54 46.039,43 47.890,67 41.523,01 +0,67% 0,44K 18:53:16  
  BTC/AUD BTC Markets 42.777,4 43.823,4 44.404,0 38.500,0 -2,39% 0,41K 18:53:14  
  BTC/MXN Bitso 668.000 678.727 687.792 599.189 -1,58% 0,33K 18:53:05  
  Bitcoin MXN Index Investing.com 668.000 669.443 687.792 599.189 -0,22% 0,33K 18:53:07  
  Bitcoin IDR Index Investing.com 476.031.258 469.690.688 487.906.729 429.916.969 +1,35% 0,33K 18:53:14  
  BTC/IDR BTC Indonesia 476.133.000 469.572.000 488.124.000 430.000.000 +1,40% 0,32K 18:53:11  
  BTC/BRL MercadoBitcoin 163.621,4 162.002,1 168.999,0 145.384,1 +1,00% 0,30K 18:53:15  
  BTC/GBP Kraken 23.353,5 23.110,6 23.860,0 20.750,6 +1,05% 0,29K 18:53:14  
  BTC/JPY Zaif 3.580.045 3.547.445 3.670.000 3.210.000 +0,92% 0,27K 18:53:15  
  Bitcoin MYR Index Investing.com 135.497,0 136.149,0 138.595,0 120.889,0 -0,48% 0,21K 18:52:58  
  BTC/MYR Luno 135.497 136.149 135.497 135.497 -0,48% 0,21K 18:53:16  
  BTC/BRL NovaDAX 163.623 164.274 169.340 24.394 -0,40% 0,18K 18:53:14  
  Bitcoin CAD Index Investing.com 39.983,9 39.828,5 41.057,8 35.574,7 +0,39% 0,15K 18:52:59  
  BTC/USDT Exmo 32.434,1 32.176,3 33.212,5 28.850,0 +0,80% 0,15K 18:53:14  
  BTC/CAD Kraken 40.019,0 40.508,0 41.126,9 35.472,8 -1,21% 0,12K 18:53:14  
  BTC/XRP CoinField 56.471,6650 48.074,5078 56.613,1190 50.804,7196 +17,47% 0,10K 18:52:43  
  Bitcoin RUB Index Investing.com 2.390.525 2.400.962 2.452.733 2.180.180 -0,43% 0,07K 18:52:46  
  BTC/CHF Kraken 29.700,1 29.353,2 30.500,0 26.500,0 +1,18% 0,06K 18:53:10  
  Bitcoin CHF Index Investing.com 29.700,1 29.353,2 30.500,0 26.500,0 +1,18% 0,06K 18:51:00  
  BTC/BRL Coinext 162.948,13 163.566,31 168.090,96 145.990,01 -0,38% 0,05K 18:53:15  
  BTC/RUB CEX.IO 2.390.744 2.437.961 2.456.245 2.220.889 -1,94% 0,04K 18:53:03  
  BTC/BRL BitcoinTrade 165.458,1 178.447,0 187.000,0 163.500,0 -7,28% 0,03K 18:38:51  
  BTC/RUB Exmo 2.390.235 2.372.597 2.450.219 2.134.473 +0,74% 0,03K 18:53:14  
  BTC/CAD CoinField 39.811,20 40.037,44 41.005,79 35.908,64 -0,57% 0,03K 18:53:16  
  BTC/UAH Exmo 928.573 917.853 949.465 847.315 +1,17% 0,02K 18:53:14  
  BTC/NGN Luno 43.996.000 45.721.000 43.996.000 43.996.000 -3,77% 0,02K 18:53:10  
  Bitcoin SGD Index Investing.com 43.896,4 43.704,1 44.838,6 39.030,8 +0,44% 0,02K 18:51:52  
  BTC/THB Satang Pro 1.028.953 1.030.000 1.063.000 927.509 -0,10% 0,02K 18:52:35  
  BTC/SGD QUOINE 43.672,5 44.072,1 44.873,3 38.774,7 -0,91% 0,02K 18:53:15  
  BTC/AUD Luno 42.801,3 43.420,5 42.801,3 42.801,3 -1,43% 0,01K 18:53:16  
  BTC/UGX Luno 128.687.000 127.617.000 128.687.000 128.687.000 +0,84% 0,01K 18:53:11  
  BTC/IDR Luno 470.622.000 473.940.000 470.622.000 470.622.000 -0,70% 0,01K 18:50:45  
  BTC/SGD Luno 45.798,9 45.989,9 45.798,9 45.798,9 -0,42% 0,00K 18:52:03  
  BTC/ARS Bitex.la 5.485.703,12 5.547.898,00 5.485.703,12 4.800.000,00 -1,12% 0,00K 18:51:06  
  BTC/SEK Synthetic 275.137 274.432 283.196 246.714 +0,26% 0 18:52:21  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 16:52:42  
  BTC/XAU Synthetic 18,2270 18,0392 18,5285 16,2572 +1,04% 0 18:52:19  
  BTC/ILS Synthetic 105.621,9 105.112,0 108.351,6 94.132,1 +0,49% 0 18:52:21  
  BTC/PLN Exmo 92.209,9 89.587,4 143.542,2 55.161,6 +2,93% 0 17:48:38  
  BTC/MYR Synthetic 134.893,7 133.431,1 137.509,6 120.160,6 +1,10% 0 18:52:21  
  BTC/VND Synthetic 748.606.954 740.149.568 766.344.383 673.463.044 +1,14% 0 18:52:21  
  Bitcoin INR Index Investing.com 2.410.975 2.386.760 2.458.280 2.146.074 +1,01% 0 18:52:22  
  BTC/SAR Synthetic 121.563,3 120.647,4 124.350,6 108.277,4 +0,76% 0 18:52:21  
  BTC/HKD QUOINE 249.100 255.557 259.160 223.879 -2,53% 0 18:53:16  
  Bitcoin VND Index Investing.com 748.606.954 740.149.568 766.344.383 673.463.044 +1,14% 0 18:52:20  
  Bitcoin ILS Index Investing.com 105.621,9 105.112,0 108.351,6 94.132,1 +0,49% 0 18:52:21  
  Bitcoin SEK Index Investing.com 275.137 274.432 283.196 246.714 +0,26% 0 18:52:23  
  Bitcoin SAR Index Investing.com 121.563,3 120.647,4 124.350,6 108.277,4 +0,76% 0 18:52:21  
  BTC/INR Synthetic 2.410.975 2.386.760 2.458.280 2.146.074 -0,71% 0 18:52:21  
  BTC/ZAR Synthetic 462.762 458.101 472.588 414.560 +1,02% 0 18:52:21  
  Bitcoin HKD Index Investing.com 249.100 255.557 256.383 228.094 -2,53% 0 18:38:25  
  BTC/MXN Synthetic 663.626 663.041 680.625 596.434 +0,09% 0 18:52:21  
  BTC/ETH Synthetic 17,07 16,75 17,19 16,42 +1,92% 18:52:45  

Ethereum

(25,13%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Ethereum Investing.com 1.906,52 1.924,01 1.994,32 1.707,24 -0,91% 3,01M 18:53:03  
  ETH/USD Binance 1.906,20 1.924,09 1.998,00 1.700,48 -0,93% 1,73M 18:52:45  
  ETH/USD Bitfinex 1.908,39 1.927,60 2.005,33 1.711,40 -1,00% 767,93K 18:53:07  
  Ethereum KRW Index Investing.com 2.205.326 2.298.575 2.368.324 1.997.485 -4,06% 393,38K 18:53:12  
  ETH/KRW Upbit 2.206.000 2.300.000 2.349.000 1.996.000 -4,09% 327,05K 18:53:05  
  Ethereum EUR index Investing.com 1.597,43 1.615,25 1.674,55 1.430,91 -1,10% 285,70K 18:53:16  
  ETH/USD IDCM 1.899,77 1.923,81 1.997,34 1.701,02 -1,25% 269,75K 18:53:16  
  Ethereum BTC Index Investing.com 0,058665 0,059790 0,060926 0,058465 -1,88% 268,30K 18:53:14  
  ETH/BTC IDCM 0,058659 0,059794 0,060927 0,058453 -1,90% 229,66K 18:53:13  
  ETH/USD Bibox 1.901,00 1.924,47 1.995,38 1.700,00 -1,22% 222,57K 18:53:09  
  ETH/EUR Binance 1.600,04 1.616,00 1.677,45 1.430,00 -0,99% 136,39K 18:52:43  
  ETH/EUR Kraken 1.598,44 1.614,15 1.677,55 1.430,00 -0,97% 54,60K 18:53:08  
  ETH/EUR Coinbase Pro 1.594,40 1.667,05 1.594,40 1.594,40 -4,36% 53,38K 18:53:14  
  ETH/KRW Coinone 2.202.000 2.296.000 2.346.000 1.993.000 -4,09% 51,18K 18:53:13  
  ETH/GBP Coinbase Pro 1.366,42 1.381,87 1.366,42 1.366,42 -1,12% 42,96K 18:53:15  
  ETH/EUR BitStamp 1.593,01 1.614,47 1.675,79 1.426,11 -1,33% 41,32K 18:53:16  
  Ethereum JPY Index Investing.com 210.866 212.010 220.888 189.332 -0,54% 31,36K 18:53:14  
  Ethereum TRY Index Investing.com 16.645,3 16.972,4 17.860,0 15.000,0 -1,93% 29,49K 18:53:14  
  ETH/TRY BTCTurk 16.635,0 17.477,0 18.001,0 15.000,0 -4,82% 18,45K 18:53:15  
  ETH/JPY Bitfinex 211.300 212.220 221.430 189.590 -0,43% 17,41K 18:53:07  
  ETH/GBP Bitfinex 1.370,60 1.381,90 1.439,80 1.232,46 -0,82% 16,49K 18:53:07  
  ETH/BTC Poloniex 0,058720 0,060705 0,060950 0,058262 -3,27% 16,06K 18:53:16  
  ETH/BTC TOKOK 0,058693 0,059778 0,060915 0,058478 -1,82% 15,69K 18:53:03  
  ETH/KRW Bithumb 2.202.000 2.293.000 2.244.000 2.085.000 -3,97% 15,16K 18:53:13  
  ETH/USD Bilaxy 1.899,94 1.923,24 1.995,46 1.700,92 -1,21% 13,84K 18:53:16  
  ETH/JPY QUOINE 210.490 211.711 221.094 188.200 -0,58% 11,65K 18:53:15  
  ETH/TRY Paribu 16.644,00 16.999,00 18.990,00 14.850,00 -2,09% 11,05K 18:52:53  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 11:04:55  
  ETH/KRW ProBit Exchange 2.816.400 2.816.400 2.999.000 2.811.400 0,00% 9,92K 02:00:00  
  Ethereum THB Index Investing.com 60.789,6 61.718,4 64.075,4 54.533,7 -1,50% 8,19K 18:52:44  
  ETH/THB Bitkub 60.700,0 61.718,2 64.250,0 54.454,5 -1,65% 7,97K 18:53:14  
  ETH/BTC Coinbene 0,058680 0,059814 0,060924 0,058435 -1,90% 6,89K 18:53:16  
  ETH/ZAR Luno 27.770,0 28.200,0 27.770,0 27.770,0 -1,52% 3,24K 18:52:56  
  Ethereum ZAR Index Investing.com 27.770,0 28.200,0 29.000,0 24.322,0 -1,52% 3,24K 18:52:56  
  Ethereum AUD Index Investing.com 2.518,59 2.569,53 2.661,13 2.271,11 -1,98% 3,20K 18:52:45  
  ETH/AUD BTC Markets 2.518,47 2.642,66 2.663,73 2.271,11 -4,70% 3,17K 18:53:16  
  Ethereum IDR Index Investing.com 28.012.479 28.053.478 29.299.096 25.091.364 -0,15% 2,89K 18:53:08  
  ETH/IDR BTC Indonesia 28.000.000 28.053.000 29.300.000 25.090.000 -0,19% 2,88K 18:53:16  
  Ethereum MXN Index Investing.com 39.237,8 40.000,0 41.299,1 35.262,2 -1,91% 2,47K 18:53:15  
  ETH/MXN Bitso 39.237,8 41.187,7 41.299,2 35.262,2 -4,73% 2,47K 18:53:16  
  ETH/GBP Kraken 1.366,71 1.383,22 1.434,58 1.225,18 -1,19% 2,42K 18:53:11  
  ETH/MYR Luno 7.996,00 8.118,00 7.996,00 7.996,00 -1,50% 2,36K 18:53:12  
  Ethereum MYR Index Investing.com 7.996,00 8.118,00 8.310,00 7.033,00 -1,50% 2,36K 18:52:35  
  ETH/BRL MercadoBitcoin 9.611,77 9.904,43 10.139,34 8.581,19 -2,95% 2,30K 18:53:15  
  ETH/JPY Zaif 209.470 212.120 220.000 187.950 -1,25% 2,20K 18:53:12  
  Ethereum PLN Index Investing.com 7.199,28 7.359,17 7.647,50 6.499,10 -2,17% 1,65K 18:52:55  
  ETH/PLN BitBay 7.206,14 7.359,17 7.657,92 6.505,05 -2,08% 1,64K 18:53:15  
  ETH/DAI HitBTC 1.889,03 1.917,59 1.994,50 1.700,00 -1,49% 1,19K 18:53:01  
  Ethereum CAD Index Investing.com 2.352,69 2.378,35 2.457,78 2.118,78 -1,08% 1,13K 18:52:17  
  ETH/CAD Kraken 2.354,48 2.375,67 2.461,75 2.100,00 -0,89% 0,81K 18:53:16  
  ETH/RUB Exmo 140.272,8 141.773,2 147.381,0 126.108,5 -1,06% 0,51K 18:53:16  
  Ethereum RUB Index Investing.com 140.272,8 141.773,2 147.381,0 126.176,0 -1,06% 0,51K 18:52:41  
  ETH/UAH Exmo 54.504,0 54.871,4 56.996,3 50.000,0 -0,67% 0,36K 18:53:13  
  ETH/XRP CoinField 3.318,2853 2.877,4255 3.339,3663 3.048,5992 +15,32% 0,34K 18:51:28  
  ETH/CAD CoinField 2.348,03 2.383,24 2.456,82 2.128,82 -1,48% 0,31K 18:53:16  
  ETH/LTC Exmo 15,9006 14,6426 16,5293 14,4395 +8,59% 0,31K 18:53:04  
  ETH/BRL NovaDAX 9.540,85 10.112,30 10.203,92 8.667,76 -5,65% 0,26K 18:53:12  
  ETH/THB Satang Pro 60.410,9 61.723,7 64.000,0 55.000,0 -2,13% 0,22K 18:52:35  
  ETH/BRL Coinext 9.628,04 10.224,27 10.099,91 8.671,00 -5,83% 0,18K 18:53:17  
  ETH/SGD QUOINE 2.559,41 2.575,88 2.696,79 2.287,32 -0,64% 0,15K 18:53:16  
  ETH/JPY Kraken 209.686 212.000 218.971 188.279 -1,09% 0,10K 18:53:16  
  Ethereum HKD Index Investing.com 14.694,740 15.504,591 15.510,027 13.378,875 -5,22% 0,05K 18:36:12  
  ETH/HKD QUOINE 14.694,7 15.504,6 15.570,3 13.197,3 -5,22% 0,05K 18:53:15  
  ETH/NGN Luno 2.500.000 2.727.549 2.500.000 2.500.000 -8,34% 0,04K 18:44:42  
  ETH/AUD QUOINE 2.556,15 2.658,99 2.671,12 2.264,72 -3,87% 0,02K 18:53:15  
  ETH/IDR Luno 27.700.000 28.201.000 27.700.000 27.700.000 -1,78% 0,01K 18:52:07  
  ETH/AUD Luno 2.490,49 2.646,34 2.490,49 2.490,49 -5,89% 0,01K 18:53:16  
  ETH/PLN Exmo 4.944,00 5.402,10 8.281,13 518,00 -8,48% 0,01K 13:49:19  
  ETH/ZAR Synthetic 27.187,1 27.346,8 28.409,8 24.472,7 -0,58% 0 18:52:21  
  ETH/XAU Synthetic 1,07083 1,07687 1,11421 0,95953 -0,56% 0 18:52:20  
  ETH/PHP QUOINE 11.974,0 11.974,0 103.153,0 85.922,0 0,00% 0 18:53:16  
  ETH/INR Synthetic 141.643,7 142.480,0 147.780,1 126.700,4 -3,97% 0 18:52:21  
  ETH/MXN Synthetic 38.987,7 39.580,9 40.916,0 35.221,1 -1,50% 0 18:52:21  
  Ethereum VND Index Investing.com 43.848.146 44.199.656 45.886.855 39.237.509 -0,80% 0 18:52:22  
  ETH/SAR Synthetic 7.141,79 7.202,17 7.475,37 6.390,32 -0,84% 0 18:52:21  
  ETH/SEK Synthetic 16.164,2 16.382,5 17.024,4 14.558,2 -1,33% 0 18:52:21  
  ETH/ILS Synthetic 6.205,24 6.274,77 6.513,58 5.555,66 -1,11% 0 18:52:21  
  ETH/MYR Synthetic 7.924,95 7.965,31 8.266,43 7.091,64 -0,51% 0 18:52:21  
  ETH/VND Synthetic 43.848.146 44.199.656 45.886.855 39.237.509 -0,80% 0 18:52:21  
  Ethereum INR Index Investing.com 141.643,7 142.480,0 147.780,1 126.700,4 -0,59% 0 18:52:23  
  Ethereum CNY Index Investing.com 12.342,4 12.419,5 12.884,4 11.038,0 -0,62% 0 18:52:46  
  Ethereum SAR Index Investing.com 7.141,79 7.202,17 7.475,37 6.390,32 -0,84% 0 18:52:21  
  Ethereum SEK Index Investing.com 16.164,2 16.382,5 17.024,4 14.558,2 -1,33% 0 18:52:20  
  Ethereum ILS Index Investing.com 6.205,24 6.274,77 6.513,58 5.555,66 -1,11% 0 18:52:24  
  ETH/CNY Synthetic 12.342,4 12.419,5 12.884,4 11.038,0 -0,62% 18:52:45  

Binance USD

(5,31%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  BUSD/USD Binance 0,9996 1,0000 1,0004 0,9995 -0,04% 1,57B 18:52:46  

Dogecoin

(5,14%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Dogecoin Investing.com 0,194447 0,209421 0,216312 0,164609 -7,15% 15,72B 18:53:14  
  DOGE/USD Binance 0,194450 0,209600 0,218750 0,163220 -7,23% 9,59B 18:52:24  
  DOGE/USD Huobi 0,194564 0,209897 0,218846 0,163221 -7,31% 4,02B 18:52:55  
  Dogecoin BTC Index Investing.com 0,00000595 0,00000640 0,00000645 0,00000529 -7,06% 1,60B 18:53:08  
  DOGE/BTC Binance 0,00000600 0,00000653 0,00000673 0,00000527 -8,12% 1,47B 18:52:36  
  DOGE/BUSD Binance 0,19498 0,20933 0,21896 0,16320 -6,86% 1,17B 18:52:44  
  DOGE/USD Coinbase Pro 0,194400 0,210200 0,194400 0,194400 -7,52% 1,07B 18:53:17  
  DOGE/USD ZB.COM 0,194248 0,209867 0,218679 0,163498 -7,44% 1,04B 18:53:18  
  DOGE/EUR Binance 0,16333 0,17614 0,18376 0,13728 -7,27% 570,92M 18:52:37  
  DOGE/TRY Binance 1,7030 1,8437 1,9228 1,4411 -7,63% 533,45M 18:52:42  
  DOGE/TRY Paribu 1,7039 1,8470 1,9300 1,4500 -7,75% 475,26M 18:52:53  
  DOGE/EUR Kraken 0,16345 0,17606 0,18202 0,13766 -7,17% 159,34M 18:53:19  
  Dogecoin ETH Index Investing.com 0,00007647 0,00008295 0,00008339 0,00007049 -7,81% 137,22M 18:53:14  
  DOGE/ETH Huobi 0,00010223 0,00010911 0,00011251 0,00008833 -6,31% 79,38M 18:52:54  
  DOGE/KRW Bithumb 225,0 249,1 237,0 209,1 -9,67% 78,04M 18:53:19  
  DOGE/EUR Coinbase Pro 0,16380 0,17590 0,16380 0,16380 -6,88% 64,40M 18:53:15  
  DOGE/ETH HitBTC 0,00004111 0,00004524 0,00004416 0,00003585 -9,13% 57,83M 18:53:15  
  DOGE/BTC Coinbase Pro 0,00000610 0,00000660 0,00000610 0,00000610 -7,58% 38,93M 18:52:46  
  DOGE/BTC Kraken 0,00000600 0,00000650 0,00000653 0,00000532 -7,69% 37,87M 18:53:14  
  DOGE/BTC Bittrex 0,00000599 0,00000685 0,00000673 0,00000529 -12,55% 34,97M 18:53:06  
  DOGE/BTC HitBTC 0,00000241 0,00000274 0,00000265 0,00000212 -12,04% 24,13M 18:53:06  
  DOGE/RUB Binance 14,393 15,470 16,136 12,108 -6,96% 16,06M 18:52:43  
  DOGE/USD HitBTC 0,078599 0,082684 0,086185 0,061000 -4,94% 6,48M 18:53:05  
  DOGE/TRY Bitci.com 1,70000 1,99000 1,94800 1,45100 -14,57% 3,37M 18:53:18  
  DOGE/TRY Koinim 1,6300 2,0000 1,9500 1,4800 -18,50% 192,18K 18:53:04  
  DOGE/LTC STEX 0,00154446 0,00159539 0,00164769 0,00151115 -3,19% 4,45K 18:51:51  
  DOGE/BRL Coingecko 0,96256000 1,12000000 1,09000000 0,84789500 -14,06% 0 18:52:36  
  DOGE/CNY Synthetic 0,50644 0,53574 0,54574 0,41013 -5,47% 18:52:47  
  DOGE/CAD Synthetic 0,240132 0,259152 0,267871 0,204166 -7,34% 18:52:48  

Cardano

(4,11%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Cardano Investing.com 1,208032 1,261452 1,262511 1,001011 -4,23% 1,35B 18:53:07  
  ADA/USD Binance 1,208900 1,260200 1,288800 1,000100 -4,07% 889,82M 18:53:05  
  ADA/USD HitBTC 1,205000 1,263065 1,286295 1,000000 -4,60% 288,39M 18:52:58  
  ADA/KRW Upbit 1.395,00 1.505,00 1.490,00 1.170,00 -7,31% 182,98M 18:53:11  
  Cardano KRW Index Investing.com 1.395,00 1.505,00 1.485,00 1.170,00 -7,31% 182,98M 18:53:14  
  Cardano BTC Index Investing.com 0,00003725 0,00003928 0,00003818 0,00003447 -5,16% 182,08M 18:53:10  
  ADA/USD Huobi 1,208562 1,263987 1,288283 1,000600 -4,38% 131,33M 18:53:03  
  ADA/BTC Binance 0,00003727 0,00003928 0,00003952 0,00003440 -5,12% 119,70M 18:52:50  
  ADA/USD Gate.io 1,208900 1,264400 1,288100 1,000200 -4,39% 36,94M 18:52:57  
  Cardano TRY Index Investing.com 10,55536 11,12021 11,14800 8,77837 -5,08% 34,29M 18:53:15  
  Cardano EUR index Investing.com 1,012949 1,061681 1,061861 0,837401 -4,59% 30,23M 18:53:14  
  ADA/EUR Kraken 1,012949 1,060351 1,061861 0,837401 -4,47% 30,23M 18:53:13  
  Cardano ETH Index Investing.com 0,000635 0,000657 0,000642 0,000578 -3,36% 29,92M 18:52:56  
  ADA/BTC HitBTC 0,00003714 0,00003958 0,00003947 0,00003366 -6,16% 29,88M 18:52:58  
  ADA/ETH Binance 0,000635 0,000657 0,000659 0,000577 -3,29% 22,59M 18:52:50  
  ADA/TRY BTCTurk 10,5600 11,1070 11,3560 8,8000 -4,92% 18,84M 18:53:17  
  ADA/BTC Huobi 0,00003732 0,00003928 0,00003951 0,00003442 -4,99% 16,20M 18:53:01  
  ADA/BNB Binance 0,004552 0,004296 0,004647 0,004143 +5,96% 12,88M 18:53:03  
  ADA/TRY Binance 10,577 11,120 11,344 8,818 -4,88% 11,69M 18:52:42  
  ADA/BTC Bittrex 0,00003726 0,00003962 0,00003951 0,00003438 -5,96% 9,71M 18:53:07  
  ADA/THB Bitkub 38,85 40,48 41,37 32,00 -4,03% 9,20M 18:53:18  
  ADA/BTC Kraken 0,00003725 0,00003953 0,00003821 0,00003443 -5,77% 6,59M 18:53:14  
  ADA/BRL Binance 6,111 6,476 6,572 5,093 -5,64% 6,12M 18:52:40  
  ADA/ETH HitBTC 0,00063224 0,00065676 0,00065901 0,00057712 -3,73% 3,92M 18:52:55  
  ADA/TRY Paribu 10,5900 11,1500 11,6500 8,5000 -5,02% 3,77M 18:52:53  
  ADA/ETH Huobi 0,000634 0,000657 0,000659 0,000578 -3,50% 2,28M 18:52:53  
  ADA/ETH Bittrex 0,000635 0,000655 0,000658 0,000578 -3,13% 1,13M 18:53:12  
  ADA/BRL NovaDAX 6,100 6,471 6,550 5,121 -5,73% 608,09K 18:53:17  
  ADA/MYR Synthetic 5,02084 5,23616 5,24931 4,20476 -4,11% 0 18:52:25  
  ADA/RUB Synthetic 88,0927 92,2632 92,5764 73,8735 -4,52% 0 18:52:23  
  ADA/SAR Synthetic 4,52467 4,73449 4,74697 3,78894 -4,43% 0 18:52:23  
  ADA/TRY Synthetic 10,43764 11,07092 11,12636 8,77886 -5,72% 0 18:52:23  
  ADA/MXN Synthetic 24,70062 26,76759 25,98733 20,84496 -7,72% 0 18:52:22  
  ADA/PLN Synthetic 4,57046 4,79787 4,81228 3,83516 -4,74% 0 18:52:22  
  ADA/ILS Synthetic 3,93132 4,12485 4,13622 3,29501 -4,69% 0 18:52:24  
  ADA/ZAR Synthetic 17,22435 17,97697 18,04271 14,49334 -4,19% 0 18:52:22  
  ADA/INR Synthetic 89,7382 93,6622 93,8881 75,1048 -4,19% 0 18:52:21  
  ADA/EUR Synthetic 1,012238 1,058808 1,059275 0,842552 -4,40% 0 18:52:20  
  ADA/SEK Synthetic 10,24081 10,76938 10,81017 8,62241 -4,91% 0 18:52:24  
  ADA/CNY Synthetic 7,81952 8,16423 8,18188 6,54496 -4,22% 0 18:52:24  
  ADA/VND Synthetic 27.779,9 29.055,6 29.132,1 23.264,6 -4,39% 0 18:52:25  
  ADA/USD Synthetic 1,206483 1,299508 1,265791 1,010383 -7,16% 0 18:52:20  
  ADA/CAD Synthetic 1,49004 1,56081 1,56599 1,25032 -4,53% 0 18:52:25  
  ADA/AUD Synthetic 1,60043 1,67513 1,68458 1,34395 -4,46% 0 18:52:25  
  Cardano INR Index Investing.com 89,7382 93,6622 93,8881 75,1048 -4,19% 0 18:52:21  
  Cardano ZAR Index Investing.com 17,22435 17,97697 18,04271 14,49334 -4,19% 0 18:52:26  
  Cardano MXN Index Investing.com 24,70062 26,01931 25,98733 20,84496 -5,07% 0 18:52:22  
  Cardano PLN Index Investing.com 4,57046 4,79787 4,81228 3,83516 -4,74% 0 18:52:22  
  ADA/HKD Synthetic 9,37069 9,80253 9,82843 7,84648 -4,41% 0 18:52:24  
  Cardano RUB Index Investing.com 88,0927 92,2632 92,5764 73,8735 -4,52% 0 18:52:23  
  Cardano AUD Index Investing.com 1,60043 1,67513 1,68458 1,34395 -4,46% 0 18:52:25  
  Cardano SEK Index Investing.com 10,24081 10,76938 10,81017 8,62241 -4,91% 0 18:52:26  
  Cardano ILS Index Investing.com 3,93132 4,12485 4,13622 3,29501 -4,69% 0 18:52:24  
  Cardano CNY Index Investing.com 7,81952 8,16423 8,18188 6,54496 -4,22% 0 18:52:26  
  Cardano HKD Index Investing.com 9,37069 9,80253 9,82843 7,84648 -4,41% 0 18:52:27  
  Cardano MYR Index Investing.com 5,02084 5,23616 5,24931 4,20476 -4,11% 0 18:52:26  
  Cardano VND Index Investing.com 27.779,9 29.055,6 29.132,1 23.264,6 -4,39% 0 18:52:27  
  Cardano CAD Index Investing.com 1,49004 1,56081 1,56599 1,25032 -4,53% 0 18:52:28  
  Cardano SAR Index Investing.com 4,52467 4,73449 4,74697 3,78894 -4,43% 0 18:52:27  

XRP

(3,38%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  XRP Investing.com 0,57650 0,65825 0,64888 0,51017 -12,42% 2,27B 18:53:04  
  XRP KRW Index Investing.com 667,91 785,93 767,96 601,98 -15,02% 1,97B 18:53:17  
  XRP/KRW Upbit 668,00 786,00 766,00 602,00 -15,01% 1,78B 18:53:07  
  XRP/USD Binance 0,57620 0,65800 0,68070 0,50900 -12,43% 1,58B 18:53:08  
  XRP/USD Huobi 0,57611 0,65864 0,68068 0,50962 -12,53% 463,81M 18:53:11  
  XRP BTC Index Investing.com 0,00001778 0,00002048 0,00001960 0,00001763 -13,20% 225,68M 18:53:08  
  XRP/BTC Binance 0,00001778 0,00002049 0,00002083 0,00001763 -13,23% 184,99M 18:52:47  
  XRP JPY Index Investing.com 63,809 72,691 71,816 56,428 -12,22% 173,35M 18:53:14  
  XRP/USD OKEx 0,57633 0,65868 0,68024 0,50940 -12,50% 141,36M 18:53:10  
  XRP/KRW Coinone 667,00 802,00 804,00 599,00 -16,83% 138,05M 18:53:17  
  XRP/JPY Bitbank 63,785 72,705 75,182 56,401 -12,27% 137,01M 18:53:15  
  XRP EUR index Investing.com 0,48386 0,55295 0,54509 0,42822 -12,49% 98,18M 18:53:15  
  XRP/USD BitStamp 0,57639 0,65940 0,68011 0,50969 -12,59% 87,56M 18:53:16  
  XRP TRY Index Investing.com 5,04248 5,79198 5,72457 4,50760 -12,94% 80,94M 18:53:08  
  XRP/EUR BitStamp 0,48418 0,55293 0,57022 0,42809 -12,43% 57,58M 18:53:17  
  XRP/KRW Bithumb 667,30 785,10 685,00 631,00 -15,00% 52,03M 18:53:17  
  XRP/TRY BTCTurk 5,04400 5,92800 5,98500 4,49500 -14,91% 45,27M 18:53:14  
  XRP/BTC HitBTC 0,00001776 0,00002047 0,00002082 0,00001764 -13,24% 40,69M 18:53:04  
  XRP/EUR Kraken 0,48355 0,55305 0,54540 0,42800 -12,57% 39,63M 18:53:15  
  XRP/JPY Liquid 63,898 74,502 75,323 56,289 -14,23% 36,20M 18:53:18  
  XRP ETH Index Investing.com 0,000303 0,000342 0,000326 0,000297 -11,46% 26,87M 18:53:14  
  XRP/TRY Binance 5,052 5,790 5,990 4,495 -12,75% 24,08M 18:52:45  
  XRP/ETH Binance 0,000303 0,000342 0,000349 0,000297 -11,46% 19,48M 18:52:54  
  XRP/KRW ProBit Exchange 962,00 962,00 1.017,00 962,00 0,00% 16,56M 02:00:01  
  XRP/TRY Paribu 5,020 5,777 6,000 4,500 -16,33% 11,25M 18:52:53  
  XRP MYR Index Investing.com 2,46650 2,78830 2,72000 2,12130 -11,54% 7,63M 18:53:16  
  XRP/MYR Luno 2,42800 2,78830 2,42800 2,42800 -12,92% 7,63M 18:53:17  
  XRP THB Index Investing.com 18,4300 21,1672 20,7796 16,3737 -12,93% 7,44M 18:53:17  
  XRP/AUD BTC Markets 0,76830 0,89980 0,90380 0,68010 -14,61% 7,42M 18:53:17  
  XRP AUD Index Investing.com 0,76830 0,87810 0,86780 0,68010 -12,50% 7,42M 18:51:20  
  XRP/THB Bitkub 18,43 21,17 21,74 16,31 -12,94% 7,31M 18:53:18  
  XRP/MXN Bitso 11,9585 13,9999 14,0948 10,5605 -14,58% 6,95M 18:53:17  
  XRP MXN Index Investing.com 11,9585 13,6900 13,4806 10,5672 -12,65% 6,95M 18:53:07  
  XRP ZAR Index Investing.com 8,4000 9,6600 9,4900 7,5000 -13,04% 6,07M 18:53:01  
  XRP/ZAR Luno 8,4000 9,6600 8,4000 8,4000 -13,04% 6,07M 18:52:57  
  XRP/ETH OKEx 0,000303 0,000340 0,000349 0,000296 -10,88% 4,44M 18:53:11  
  XRP BRL Index Investing.com 2,89 3,38 3,32 2,56 -14,60% 4,24M 18:53:11  
  XRP/BRL MercadoBitcoin 2,88 3,38 3,48 2,54 -14,77% 3,69M 18:53:13  
  XRP IDR Index Investing.com 8.480,0 9.664,0 9.598,0 7.529,0 -12,25% 3,56M 18:53:07  
  XRP/IDR BTC Indonesia 8.480,0 9.664,0 9.928,0 7.529,0 -12,25% 3,56M 18:53:07  
  XRP/ETH Bibox 0,00030303 0,00034242 0,00034895 0,00029705 -11,50% 2,24M 18:53:14  
  XRP INR Index Investing.com 45,300 51,500 50,940 40,270 -12,04% 1,73M 18:53:09  
  XRP/INR Bitbns 45,30 51,50 52,99 40,16 -12,04% 1,73M 18:53:07  
  XRP/GBP CoinField 0,4150 0,4727 0,4660 0,3671 -12,21% 1,22M 18:53:14  
  XRP/EUR CoinField 0,4776 0,5540 0,5436 0,4289 -13,79% 973,95K 18:53:17  
  XRP RUB Index Investing.com 42,401 48,562 47,934 37,802 -12,69% 919,92K 18:53:04  
  XRP/RUB Exmo 42,401 48,600 49,950 37,802 -12,76% 919,92K 18:53:18  
  XRP/ETH Bittrex 0,000303 0,000342 0,000348 0,000297 -11,57% 697,81K 18:53:05  
  XRP/BRL NovaDAX 2,92 3,44 3,46 2,61 -15,11% 390,43K 18:53:17  
  XRP/TRY Bitci.com 4,91 5,93 5,96 4,66 -17,19% 341,28K 18:37:45  
  XRP/NGN Luno 744,55 939,62 744,55 744,55 -20,76% 224,13K 18:51:23  
  XRP CAD Index Investing.com 0,71470 0,82560 0,81190 0,65020 -13,43% 170,85K 18:52:30  
  XRP/CAD CoinField 0,7147 0,8256 0,8119 0,6502 -13,43% 170,85K 18:53:18  
  XRP/BRL Coinext 2,90 3,46 3,29 2,61 -16,09% 154,52K 18:53:19  
  XRP/JPY CoinField 63,90 72,70 71,52 56,62 -12,10% 143,67K 18:53:13  
  XRP/THB Satang Pro 18,43 21,00 21,50 16,55 -12,24% 128,18K 18:52:35  
  XRP/AED CoinField 2,1228 2,4153 2,3845 1,8879 -12,11% 74,79K 18:53:18  
  XRP/EOS HitBTC 0,167524 0,175072 0,176251 0,164141 -4,31% 4,92K 18:52:57  
  XRP/SEK Synthetic 4,8951 5,6105 5,5372 4,3674 -12,75% 0 18:52:21  
  XRP/ILS Synthetic 1,87916 2,14890 2,11855 1,66670 -12,55% 0 18:52:21  
  XRP/INR Synthetic 42,895 48,795 48,066 38,010 -12,09% 0 18:52:21  
  XRP/CNY Synthetic 3,7377 4,2533 4,1906 3,3114 -12,12% 0 18:52:21  
  XRP/HKD Synthetic 4,4792 5,1068 5,0340 3,9701 -12,29% 0 18:52:21  
  XRP/MYR Synthetic 2,39995 2,72786 2,68866 2,12749 -12,02% 0 18:52:21  
  XRP/VND Synthetic 13.278,7 15.136,9 14.924,7 11.771,2 -12,28% 0 18:52:21  
  XRP/CAD Synthetic 0,71223 0,81313 0,80204 0,63290 -12,41% 0 18:52:21  
  XRP/AUD Synthetic 0,76500 0,87269 0,86277 0,68109 -12,34% 0 18:52:21  
  XRP/SAR Synthetic 2,16278 2,46651 2,43137 1,91709 -12,31% 0 18:52:21  
  XRP/TRY Synthetic 4,98916 5,76757 5,69937 4,44917 -13,50% 0 18:52:21  
  XRP PLN Index Investing.com 2,18466 2,49952 2,46524 1,94248 -12,60% 0 18:52:26  
  XRP/PLN Synthetic 2,18466 2,49952 2,46524 1,94248 -12,60% 0 18:52:21  
  XRP/MXN Synthetic 11,8068 13,5552 13,3079 10,5663 -12,90% 0 18:52:21  
  XRP SEK Index Investing.com 4,8951 5,6105 5,5372 4,3674 -12,75% 0 18:52:22  
  XRP ILS Index Investing.com 1,87916 2,14890 2,11855 1,66670 -12,55% 0 18:52:26  
  XRP CNY Index Investing.com 3,7377 4,2533 4,1906 3,3114 -12,12% 0 18:52:25  
  XRP HKD Index Investing.com 4,4792 5,1068 5,0340 3,9701 -12,29% 0 18:52:21  
  XRP VND Index Investing.com 13.278,7 15.136,9 14.924,7 11.771,2 -12,28% 0 18:52:21  
  XRP/ZAR Synthetic 8,2332 9,3654 9,2403 7,3418 -12,09% 0 18:52:21  
  XRP SAR Index Investing.com 2,16278 2,46651 2,43137 1,91709 -12,31% 0 18:52:22  
  XRP/TRX Synthetic 11,2460 11,3475 11,5586 10,9352 -0,89% 18:52:45  
  XRP/ARS Synthetic 55,07 62,68 61,78 48,82 -12,14% 18:52:47  

USD Coin

(3,00%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  USD Coin Index Investing.com 0,999782 1,000075 1,000782 0,999626 -0,03% 324,89M 18:53:04  
  USDC/USD Binance 0,999800 1,000100 1,001000 0,999700 -0,03% 304,65M 18:53:16  
  USDC/USD LATOKEN 0,999760 1,000070 1,000890 0,999710 -0,03% 11,96M 18:53:18  
  USDC/USD OKEx 1,000000 1,000300 1,001600 1,000000 0,00% 5,33M 18:53:08  
  USDC/USD BitMart 0,997700 0,999200 1,008000 0,989400 -0,15% 2,90M 18:53:16  
  USDC/BTC OKEx 0,00003090 0,00003110 0,00003470 0,00003020 +2,32% 803,93K 18:53:07  
  USD Coin BTC Index Investing.com 0,00003090 0,00003110 0,00003470 0,00003020 +2,32% 803,93K 18:53:07  
  USDC/KRW Korbit 1.161,00 1.194,00 1.190,00 1.160,00 -2,76% 197,92K 18:53:19  
  USD Coin KRW Index Investing.com 1.161,00 1.194,00 1.186,00 1.160,00 -2,76% 197,92K 18:46:04  
  USDC/USD Hotbit 0,996100 0,996100 0,999900 0,996100 0,00% 110,42K 18:52:45  
  USDC/USD Synthetic 1,004551 1,000000 1,016403 0,991870 +0,46% 18:52:45  

Binance Coin

(2,78%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Binance Coin Investing.com 265,40 294,25 290,65 225,93 -9,81% 6,78M 18:53:02  
  BNB/USD Binance 265,40 294,31 304,39 225,42 -9,82% 5,61M 18:52:49  
  BNB/USD p2pb2b 265,28 293,99 291,50 225,45 -9,77% 960,47K 18:52:59  
  Binance Coin BTC Index Investing.com 0,008187 0,009153 0,008799 0,007828 -10,55% 551,41K 18:52:50  
  BNB/BTC Binance 0,008188 0,009155 0,009256 0,007816 -10,56% 504,68K 18:52:45  
  BNB/EUR Binance 223,2200 247,2200 255,5000 189,3600 -9,71% 245,56K 18:52:40  
  Binance Coin ETH Index Investing.com 0,139546 0,153016 0,146777 0,132511 -8,80% 176,20K 18:53:02  
  BNB/ETH Binance 0,139570 0,153030 0,155320 0,132000 -8,80% 156,60K 18:52:47  
  BNB/USD Bit-Z 265,11 294,36 304,62 225,42 -9,94% 145,52K 18:53:15  
  BNB/TRY Binance 2.319,00 2.586,00 2.679,00 1.989,00 -10,32% 91,72K 18:52:25  
  BNB/USD LBank 264,55 295,03 304,49 225,17 -10,33% 69,74K 18:53:17  
  BNB/BTC p2pb2b 0,008180 0,009133 0,008802 0,007826 -10,43% 36,67K 18:53:06  
  BNB/BRL Binance 1.339,74 1.505,33 1.541,91 1.153,00 -11,00% 28,65K 18:52:36  
  BNB/ETH p2pb2b 0,139380 0,152910 0,146880 0,132010 -8,85% 14,94K 18:53:04  
  BNB/BTC Coinsbit 0,008181 0,009140 0,008798 0,007833 -10,49% 10,07K 18:52:46  
  BNB/ETH Coinsbit 0,139281 0,152883 0,146850 0,132164 -8,90% 4,66K 18:52:44  

Litecoin

(2,52%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Litecoin Investing.com 119,655 131,314 132,875 105,117 -8,88% 16,44M 18:53:14  
  LTC/USD Coinbene 119,570 131,350 135,640 105,060 -8,97% 10,71M 18:53:19  
  LTC/USD Binance 119,780 131,380 135,670 104,920 -8,83% 2,28M 18:52:58  
  LTC/USD Huobi 119,630 131,410 135,670 104,940 -8,96% 1,40M 18:53:08  
  LTC/USD IDCM 119,46 131,36 135,68 105,05 -9,06% 1,31M 18:53:19  
  LTC/USD ZB.COM 119,478 131,265 135,722 105,000 -8,98% 746,30K 18:53:11  
  Litecoin BTC Index Investing.com 0,003685 0,004085 0,004007 0,003625 -9,77% 381,35K 18:53:17  
  Litecoin KRW Index Investing.com 138.684 156.773 155.892 123.142 -11,54% 247,95K 18:53:02  
  Litecoin EUR index Investing.com 100,374 110,274 111,567 88,256 -8,98% 243,32K 18:53:14  
  LTC/BTC OKEx 0,003687 0,004085 0,004156 0,003621 -9,74% 192,76K 18:53:16  
  LTC/BTC HitBTC 0,003684 0,004084 0,004154 0,003620 -9,79% 188,18K 18:53:05  
  LTC/KRW Upbit 138.700 156.800 156.200 123.250 -11,54% 181,97K 18:52:58  
  LTC/EUR Coinbase Pro 100,40 110,39 100,40 100,40 -9,05% 98,43K 18:53:19  
  LTC/EUR BitStamp 100,310 110,120 113,730 88,230 -8,91% 83,01K 18:53:19  
  LTC/EUR Kraken 100,420 110,260 111,680 88,270 -8,92% 61,88K 18:53:17  
  LTC/GBP Coinbase Pro 85,82 97,02 85,82 85,82 -11,54% 49,75K 18:53:16  
  LTC/KRW Coinone 138.700 156.700 160.300 122.900 -11,49% 43,95K 18:53:03  
  LTC/JPY Bitbank 13.239,5 14.491,4 14.983,0 11.619,6 -8,64% 39,82K 18:53:18  
  Litecoin TRY Index Investing.com 1.053,18 1.159,40 1.182,19 925,72 -9,16% 37,89K 18:53:14  
  LTC/BNB Binance 0,4506 0,4477 0,4694 0,4432 +0,65% 33,48K 18:52:58  
  Litecoin ETH Index Investing.com 0,06287 0,06828 0,06679 0,06036 -7,92% 23,03K 18:53:08  
  LTC/TRY BTCTurk 1.054,00 1.154,90 1.192,80 925,00 -8,74% 22,33K 18:53:12  
  LTC/KRW Bithumb 138.200 156.700 141.900 131.300 -11,81% 21,07K 18:53:19  
  LTC/TRY Paribu 1.052,00 1.168,00 1.206,99 920,00 -9,93% 15,56K 18:52:53  
  LTC/ETH OKEx 0,06290 0,06830 0,06930 0,06020 -7,91% 8,96K 18:52:55  
  LTC/ETH Bibox 0,06289 0,06829 0,06937 0,06023 -7,90% 7,79K 18:53:14  
  Litecoin BRL Index Investing.com 600,14 674,83 676,55 534,88 -11,07% 7,22K 18:53:01  
  LTC/MYR Luno 500,00 557,00 500,00 500,00 -10,23% 6,91K 18:52:51  
  Litecoin MYR Index Investing.com 500,00 557,00 558,00 430,00 -10,23% 6,91K 18:52:55  
  LTC/BRL MercadoBitcoin 599,59 676,35 691,73 534,00 -11,35% 6,49K 18:53:17  
  Litecoin ZAR Index Investing.com 1.732,00 1.925,00 1.962,00 1.511,00 -10,03% 4,52K 18:52:37  
  LTC/ZAR Luno 1.732,00 1.925,00 1.732,00 1.732,00 -10,03% 4,52K 18:53:20  
  LTC/IDR BTC Indonesia 1.745.000 1.920.000 1.981.000 1.554.000 -9,11% 4,31K 18:53:15  
  LTC/ETH p2pb2b 0,0629 0,0683 0,0668 0,0602 -7,91% 3,90K 18:53:01  
  LTC/THB Bitkub 3.860,93 4.200,00 4.336,09 3.360,02 -8,07% 3,89K 18:53:18  
  Litecoin AUD Index Investing.com 161,810 175,000 177,380 142,000 -7,54% 2,70K 18:51:38  
  LTC/AUD BTC Markets 161,810 179,000 179,880 142,000 -9,60% 2,70K 18:53:18  
  LTC/ETH Coinsbit 0,06288 0,06832 0,06680 0,06035 -7,96% 2,39K 18:53:19  
  Litecoin INR Index Investing.com 9.233,3 10.262,4 10.514,1 8.321,7 -10,03% 1,86K 18:51:05  
  LTC/INR Bitbns 9.233,25 10.262,40 10.732,49 8.321,67 -10,03% 1,86K 18:53:07  
  LTC/PLN BitBay 448,07 505,00 518,10 404,60 -11,27% 1,78K 18:53:11  
  Litecoin PLN Index Investing.com 448,07 505,00 505,18 404,60 -11,27% 1,78K 18:50:29  
  Litecoin RUB Index Investing.com 8.797,1 9.682,4 9.816,5 7.809,8 -9,14% 1,75K 18:53:17  
  LTC/RUB Exmo 8.797,1 9.682,4 9.954,8 7.809,8 -9,14% 1,75K 18:53:14  
  LTC/KRW GOPAX 136.700 155.800 159.500 123.200 -12,26% 0,97K 18:33:59  
  LTC/BCH CoinEx 0,26962671 0,27675781 0,27976396 0,26798141 -2,58% 0,43K 18:53:18  
  LTC/BTC Coinbene 0,003691 0,004084 0,004156 0,003623 -9,62% 0,41K 18:53:19  
  LTC/BRL NovaDAX 603,81 673,58 688,11 543,30 -10,36% 0,39K 18:53:19  
  LTC/BRL Coinext 606,59 661,02 673,99 540,58 -8,23% 0,33K 18:53:15  
  LTC/NGN Luno 150.000 187.509 150.000 150.000 -20,00% 0,10K 18:51:06  
  LTC/EOS HitBTC 34,8845 34,7027 35,6959 34,2692 +0,52% 0,03K 18:52:57  
  Litecoin VND Index Investing.com 2.755.906 3.020.748 3.058.642 2.420.827 -8,77% 0 18:52:26  
  LTC/TRY Synthetic 1.035,46 1.150,98 1.168,16 915,00 -10,04% 0 18:52:23  
  LTC/INR Synthetic 8.902,5 9.737,5 9.853,4 7.817,0 -8,58% 0 18:52:21  
  LTC/ZAR Synthetic 1.708,74 1.868,97 1.893,86 1.509,89 -8,57% 0 18:52:22  
  LTC/MXN Synthetic 2.450,42 2.705,09 2.728,13 2.173,03 -9,41% 0 18:52:22  
  LTC/AUD Synthetic 158,770 174,154 176,855 140,070 -8,83% 0 18:52:25  
  LTC/PLN Synthetic 453,41 498,81 505,32 399,48 -9,10% 0 18:52:22  
  Litecoin SAR Index Investing.com 448,87 492,22 498,39 394,26 -8,81% 0 18:52:27  
  Litecoin SEK Index Investing.com 1.015,94 1.119,63 1.135,08 898,19 -9,26% 0 18:52:25  
  Litecoin ILS Index Investing.com 390,01 428,84 434,27 342,77 -9,06% 0 18:52:27  
  Litecoin CAD Index Investing.com 147,819 162,269 164,407 130,160 -8,91% 0 18:52:27  
  Litecoin CNY Index Investing.com 775,73 848,79 859,03 681,01 -8,61% 0 18:52:28  
  LTC/SAR Synthetic 448,87 492,22 498,39 394,26 -8,81% 0 18:52:23  
  LTC/RUB Synthetic 8.739,2 9.592,1 9.719,8 7.692,0 -8,89% 0 18:52:23  
  LTC/SEK Synthetic 1.015,94 1.119,63 1.135,08 898,19 -9,26% 0 18:52:24  
  Litecoin HKD Index Investing.com 929,62 1.019,12 1.031,90 816,47 -8,78% 0 18:52:26  
  LTC/ILS Synthetic 390,01 428,84 434,27 342,77 -9,06% 0 18:52:24  
  LTC/CNY Synthetic 775,73 848,79 859,03 681,01 -8,61% 0 18:52:24  
  LTC/HKD Synthetic 929,62 1.019,12 1.031,90 816,47 -8,78% 0 18:52:24  
  LTC/MYR Synthetic 498,09 544,37 551,14 437,53 -8,50% 0 18:52:25  
  LTC/VND Synthetic 2.755.906 3.020.748 3.058.642 2.420.827 -8,77% 0 18:52:25  
  LTC/CAD Synthetic 147,819 162,269 164,407 130,160 -8,91% 0 18:52:25  
  Litecoin MXN Index Investing.com 2.450,42 2.705,09 2.728,13 2.173,03 -9,41% 0 18:52:26  

Polkadot

(2,13%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  pDOTn/USD Binance 15,49000 16,70800 17,33500 13,00000 -7,29% 41,92M 18:52:39  
  pDOTn/BTC Binance 0,00047683 0,00051880 0,00052957 0,00044374 -8,09% 3,85M 18:52:40  
  pDOTn/USD Kraken 15,48200 16,70565 16,94260 13,00000 -7,32% 2,43M 18:53:11  
  pDOTn/EUR Kraken 12,99090 14,00000 14,22000 10,91900 -7,21% 1,06M 18:53:15  
  pDOTn/TRY BTCTurk 134,79 147,13 152,97 114,60 -8,39% 707,56K 18:53:17  
  pDOTn/BTC Kraken 0,00047483 0,00051920 0,00051075 0,00044402 -8,55% 271,77K 18:53:17  
  pDOTn/TRY Paribu 134,98 146,44 155,00 114,40 -7,83% 148,43K 18:52:53  

Ethereum Classic

(1,92%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Ethereum Classic Index Investing.com 37,7867 42,2412 42,6476 32,2691 -10,55% 28,01M 18:53:14  
  ETC/USD Coinbene 37,7870 42,2485 43,9740 32,2472 -10,56% 19,85M 18:53:22  
  Ethereum Classic KRW Index Investing.com 43.677,9 50.557,0 50.251,4 37.994,6 -13,61% 12,32M 18:53:20  
  ETC/KRW Upbit 43.680,0 50.560,0 50.300,0 38.010,0 -13,61% 11,77M 18:53:13  
  ETC/USD Binance 37,7290 42,1820 43,9890 32,2100 -10,56% 6,01M 18:53:17  
  ETC/USD IDCM 37,771 42,241 43,967 32,255 -10,58% 1,20M 18:53:22  
  ETC/USD ZB.COM 37,7215 42,3392 44,0130 32,2000 -10,91% 933,44K 18:53:22  
  Ethereum Classic BTC Index Investing.com 0,001165 0,001313 0,001287 0,001123 -11,28% 420,64K 18:53:15  
  ETC/BTC Huobi 0,001165 0,001313 0,001341 0,001118 -11,27% 372,60K 18:53:17  
  ETC/KRW Coinone 43.650,0 50.500,0 52.050,0 37.800,0 -13,56% 293,18K 18:53:21  
  ETC/KRW Bithumb 43.610,0 50.450,0 44.830,0 40.720,0 -13,56% 251,01K 18:53:21  
  Ethereum Classic EUR index Investing.com 31,6986 35,4300 35,9171 27,0452 -10,53% 154,76K 18:53:14  
  ETC/EUR Coinbase Pro 31,691 35,442 31,691 31,691 -10,58% 103,33K 18:53:21  
  ETC/EUR Kraken 31,7140 35,4030 35,8110 27,0760 -10,42% 51,42K 18:53:21  
  ETC/BTC Bibox 0,001165 0,001314 0,001342 0,001119 -11,31% 45,42K 18:53:22  
  ETC/GBP Coinbase Pro 27,150 30,244 27,150 27,150 -10,23% 34,57K 18:53:14  
  Ethereum Classic ETH Index Investing.com 0,019846 0,021947 0,021454 0,018778 -9,57% 33,74K 18:53:18  
  ETC/ETH Bibox 0,019862 0,021967 0,022487 0,018779 -9,58% 30,59K 18:53:17  
  ETC/BNB Binance 0,1422 0,1437 0,1474 0,1390 -1,01% 23,52K 18:53:15  
  ETC/USD Poloniex 37,6771 42,2818 43,7997 32,0059 -10,89% 16,35K 18:53:21  
  ETC/IDR BTC Indonesia 555.000 615.000 644.900 470.500 -9,76% 6,50K 18:53:04  
  ETC/RUB Exmo 2.813,8164 3.139,5537 3.290,7547 2.414,1821 -10,38% 5,14K 18:53:23  
  Ethereum Classic RUB Index Investing.com 2.813,82 3.139,55 3.143,54 2.414,18 -10,38% 5,14K 18:53:04  
  Ethereum Classic AUD Index Investing.com 51,1700 57,1900 56,9300 43,5000 -10,53% 4,24K 18:39:28  
  ETC/AUD BTC Markets 51,1700 57,1900 58,8300 43,5000 -10,53% 4,24K 18:53:15  
  ETC/ETH Coinsbit 0,019850 0,021930 0,021521 0,018772 -9,48% 2,17K 18:53:16  
  ETC/BTC Poloniex 0,001163 0,001312 0,001333 0,001117 -11,37% 1,41K 18:53:21  
  ETC/BTC Coinbene 0,001166 0,001313 0,001342 0,001119 -11,18% 1,21K 18:53:21  
  ETC/ETH Kraken 0,019995 0,021990 0,021461 0,018811 -9,07% 0,81K 18:53:19  
  ETC/BCH CoinEx 0,08526754 0,08904076 0,08972916 0,08289878 -4,24% 0,80K 18:52:50  
  ETC/ETH HitBTC 0,016277 0,017374 0,018468 0,016025 -6,31% 0,17K 18:53:08  
  Ethereum Classic ILS Index Investing.com 122,730 137,467 139,656 105,622 -10,72% 0 18:52:24  
  Ethereum Classic CAD Index Investing.com 46,5165 52,0165 52,8711 40,1081 -10,57% 0 18:52:28  
  Ethereum Classic VND Index Investing.com 867.245 968.320 983.849 745.966 -10,44% 0 18:52:27  
  Ethereum Classic MYR Index Investing.com 156,743 174,503 177,238 134,823 -10,18% 0 18:52:26  
  Ethereum Classic HKD Index Investing.com 292,538 326,684 331,847 251,591 -10,45% 0 18:52:27  
  Ethereum Classic CNY Index Investing.com 244,113 272,085 276,255 209,850 -10,28% 0 18:52:26  
  Ethereum Classic INR Index Investing.com 2.801,48 3.121,43 3.168,73 2.408,77 -10,25% 0 18:52:27  
  Ethereum Classic SEK Index Investing.com 319,70 358,91 365,03 276,77 -10,92% 0 18:52:26  
  ETC/ILS Synthetic 122,730 137,467 139,656 105,622 -10,72% 0 18:52:24  
  ETC/INR Synthetic 2.801,59 3.121,43 3.168,73 2.408,77 -10,25% 0 18:53:22  
  ETC/ZAR Synthetic 537,37 599,11 609,13 465,26 -10,30% 0 18:53:22  
  ETC/MXN Synthetic 771,11 867,13 877,33 669,61 -11,07% 0 18:52:22  
  ETC/PLN Synthetic 142,682 159,896 162,511 123,098 -10,77% 0 18:52:22  
  ETC/TRY Synthetic 325,846 368,955 375,706 281,952 -11,68% 0 18:52:23  
  ETC/SAR Synthetic 141,253 157,784 160,278 121,490 -10,48% 0 18:52:23  
  ETC/RUB Synthetic 2.750,11 3.074,81 3.125,77 2.370,26 -10,56% 0 18:52:23  
  ETC/SEK Synthetic 319,70 358,91 365,03 276,77 -10,92% 0 18:52:24  
  ETC/CNY Synthetic 244,113 272,085 276,255 209,850 -10,28% 0 18:52:24  
  Ethereum Classic SAR Index Investing.com 141,253 157,784 160,278 121,490 -10,48% 0 18:52:27  
  ETC/HKD Synthetic 292,538 326,684 331,847 251,591 -10,45% 0 18:52:25  
  ETC/MYR Synthetic 156,743 174,503 177,238 134,823 -10,18% 0 18:52:25  
  ETC/VND Synthetic 867.245 968.320 983.849 745.966 -10,44% 0 18:52:25  
  ETC/CAD Synthetic 46,5165 52,0165 52,8711 40,1081 -10,57% 0 18:52:25  
  ETC/AUD Synthetic 49,9628 55,8263 56,8746 43,1619 -10,50% 0 18:52:25  
  Ethereum Classic ZAR Index Investing.com 537,72 599,11 609,13 465,26 -10,25% 0 18:52:26  
  Ethereum Classic MXN Index Investing.com 771,11 867,13 877,33 669,61 -11,07% 0 18:52:22  
  Ethereum Classic PLN Index Investing.com 142,682 159,896 162,511 123,098 -10,77% 0 18:52:22  
  Ethereum Classic TRY Index Investing.com 325,846 368,955 375,706 281,952 -11,68% 0 18:52:25  
  ETC/JPY Synthetic 4.264,95 4.902,15 4.893,12 3.698,77 -13,00% 18:52:48  

Bitcoin Cash

(1,79%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Bitcoin Cash Investing.com 443,42 473,66 476,00 388,22 -6,38% 13,55M 18:53:11  
  BCHABC/USD Coinbene 443,42 473,67 491,13 388,18 -6,39% 12,51M 18:53:19  
  BCHABC/USD OKEx 443,44 473,78 491,41 387,72 -6,40% 382,41K 18:53:09  
  BCHABC/USD Binance 443,00 472,79 491,33 387,61 -6,30% 336,15K 18:53:10  
  BCH/USD Huobi 444,21 473,68 491,40 387,59 -6,22% 316,05K 18:52:44  
  Bitcoin Cash KRW Index Investing.com 513.524 565.652 559.236 454.823 -9,22% 116,21K 18:53:09  
  BCH/KRW Upbit 513.200 565.700 562.000 454.200 -9,28% 101,37K 18:53:17  
  Bitcoin Cash BTC Index Investing.com 0,013672 0,014728 0,014474 0,013313 -7,17% 86,71K 18:53:12  
  BCHABC/BTC Binance 0,01366400 0,01472600 0,01505500 0,01329500 -7,21% 42,76K 18:53:11  
  BCHABC/BTC OKEx 0,01368 0,01473 0,01505 0,01329 -7,13% 38,46K 18:53:07  
  Bitcoin Cash EUR index Investing.com 372,49 397,41 401,66 325,50 -6,27% 29,02K 18:53:02  
  BCH/JPY Bitbank 49.074 53.789 54.308 42.932 -8,77% 13,26K 18:53:19  
  BCH/EUR Coinbase Pro 372,60 397,51 372,60 372,60 -6,27% 12,98K 18:53:18  
  BCH/EUR BitStamp 372,32 396,98 412,04 325,66 -6,21% 8,23K 18:53:18  
  BCH/EUR Kraken 372,50 397,71 401,40 326,11 -6,34% 7,81K 18:53:15  
  BCH/GBP Coinbase Pro 319,23 340,03 319,23 319,23 -6,12% 7,42K 18:53:16  
  BCH/KRW Coinone 512.500 577.500 580.000 454.000 -11,26% 7,34K 18:53:09  
  BCH/XRP Bitrue 769,340000 722,770020 779,800000 779,800000 +6,44% 5,94K 18:53:19  
  BCH/KRW Bithumb 513.500 566.000 521.500 484.200 -9,28% 4,99K 18:53:02  
  BCH/BTC Bibox 0,01367903 0,01489090 0,01505370 0,01330141 -8,14% 3,90K 18:53:20  
  Bitcoin Cash ETH Index Investing.com 0,23301 0,24636 0,24146 0,22092 -5,42% 3,57K 18:53:15  
  Bitcoin Cash TRY Index Investing.com 3.900,0 4.150,0 4.700,0 3.400,0 -6,02% 2,63K 18:52:37  
  BCH/TRY Paribu 3.900,00 4.150,00 4.700,00 3.400,00 -6,02% 2,63K 18:52:53  
  BCH/ETH Bibox 0,23308 0,24628 0,25199 0,22075 -5,36% 2,62K 18:53:18  
  BCH/KRW Korbit 513.500 576.500 580.000 451.200 -10,93% 2,52K 18:53:17  
  BCH/BTC Bittrex 0,01366 0,01476 0,01506 0,01331 -7,45% 1,59K 18:53:04  
  BCH/BRL MercadoBitcoin 2.250,7 2.436,2 2.509,3 1.956,4 -7,61% 1,31K 18:53:18  
  BCH/JPY Zaif 47.740 52.360 53.950 43.100 -8,82% 0,95K 18:53:18  
  BCH/JPY QUOINE 48.991 52.565 54.317 43.000 -6,80% 0,93K 18:53:19  
  BCH/THB Bitkub 14.099,99 15.226,05 15.702,70 12.500,01 -7,40% 0,78K 18:53:18  
  BCH/ETH Bittrex 0,23279 0,24671 0,25043 0,22107 -5,64% 0,77K 18:53:03  
  BCHABC/IDR Indodax 6.471.000 7.098.000 7.231.000 5.753.000 -8,83% 0,32K 18:53:05  
  BCH/RUB Exmo 32.683,64 34.899,85 36.054,07 28.636,36 -6,35% 0,29K 18:53:11  
  Bitcoin Cash RUB Index Investing.com 32.684 34.900 35.385 28.636 -6,35% 0,29K 18:52:58  
  BCHABC/AUD BTC Markets 588,33 645,54 659,67 530,00 -8,86% 0,28K 18:53:19  
  Bitcoin Cash AUD Index Investing.com 588,33 645,54 633,62 530,00 -8,86% 0,28K 18:49:37  
  BCH/HT Huobi 46,413172 48,120750 49,664117 43,124178 -3,55% 0,19K 18:52:54  
  BCH/ETH Exmo 0,23292 0,24642 0,25531 0,22166 -5,48% 0,19K 18:53:14  
  Bitcoin Cash PLN Index Investing.com 1.693,0 1.824,8 1.815,9 1.500,0 -7,22% 0,15K 18:45:11  
  BCH/PLN BitBay 1.693,0 1.824,8 1.906,9 1.500,0 -7,22% 0,15K 18:53:17  
  Bitcoin Cash ZAR Index Investing.com 6.945,0 7.675,0 7.540,0 5.500,0 -9,51% 0,03K 18:40:32  
  BCHABC/ZAR AltCoinTrader 6.945,00 7.675,00 7.675,00 5.500,00 -9,51% 0,03K 18:51:59  
  BCH/SGD QUOINE 588,72 657,00 661,56 522,54 -10,39% 0,03K 18:53:19  
  Bitcoin Cash INR Index Investing.com 30.111 37.000 36.000 27.100 -29,48% 0,01K 18:41:39  
  BCHABC/INR Bitbns 30.111,00 37.000,00 39.399,99 27.100,00 -18,62% 0,01K 18:46:50  
  Bitcoin Cash MXN Index Investing.com 9.071,1 9.744,6 9.768,1 8.021,9 -6,91% 0 18:52:23  
  Bitcoin Cash CAD Index Investing.com 547,20 584,55 588,62 480,59 -6,39% 0 18:52:26  
  BCH/CNY Synthetic 2.871,6 3.057,6 3.075,4 2.514,5 -6,08% 0 18:52:24  
  BCH/INR Synthetic 32.956 35.078 35.277 28.863 -6,05% 0 18:52:21  
  BCH/ZAR Synthetic 6.325,5 6.732,6 6.781,8 5.574,9 -6,05% 0 18:52:22  
  BCH/MXN Synthetic 9.071,1 9.744,6 9.768,1 8.021,9 -6,91% 0 18:52:22  
  BCH/PLN Synthetic 1.678,5 1.796,9 1.809,1 1.474,9 -6,59% 0 18:52:22  
  BCH/TRY Synthetic 3.833,1 4.146,2 4.182,4 3.378,4 -7,55% 0 18:52:23  
  BCH/SAR Synthetic 1.661,6 1.773,1 1.784,3 1.455,7 -6,29% 0 18:52:23  
  BCH/RUB Synthetic 32.351 34.554 34.798 28.401 -6,37% 0 18:52:23  
  BCH/SEK Synthetic 3.760,8 4.033,3 4.063,7 3.316,4 -6,75% 0 18:52:24  
  BCH/ILS Synthetic 1.443,7 1.544,8 1.554,7 1.265,6 -6,54% 0 18:52:24  
  BCH/HKD Synthetic 3.441,3 3.671,2 3.694,3 3.014,6 -6,26% 0 18:52:24  
  Bitcoin Cash VND Index Investing.com 10.201.934 10.881.703 10.952.233 8.938.407 -6,25% 0 18:52:28  
  BCH/MYR Synthetic 1.843,9 1.961,0 1.973,1 1.615,5 -5,97% 0 18:52:25  
  BCH/VND Synthetic 10.201.934 10.881.703 10.952.233 8.938.407 -6,25% 0 18:52:25  
  BCH/CAD Synthetic 547,20 584,55 588,62 480,59 -6,39% 0 18:52:25  
  BCH/AUD Synthetic 587,74 627,36 633,20 517,18 -6,31% 0 18:52:25  
  Bitcoin Cash SAR Index Investing.com 1.661,6 1.773,1 1.784,3 1.455,7 -6,29% 0 18:52:26  
  Bitcoin Cash SEK Index Investing.com 3.760,8 4.033,3 4.063,7 3.316,4 -6,75% 0 18:52:26  
  Bitcoin Cash ILS Index Investing.com 1.443,7 1.544,8 1.554,7 1.265,6 -6,54% 0 18:52:27  
  Bitcoin Cash CNY Index Investing.com 2.871,6 3.057,6 3.075,4 2.514,5 -6,08% 0 18:52:28  
  Bitcoin Cash HKD Index Investing.com 3.441,3 3.671,2 3.694,3 3.014,6 -6,26% 0 18:52:25  
  Bitcoin Cash MYR Index Investing.com 1.843,9 1.961,0 1.973,1 1.615,5 -5,97% 0 18:52:27  
  BCH/TRY Koinim 3.901 4.100 4.885 3.901 -4,86% 0 14:48:42  

Polygon

(1,78%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Matic Network Index Investing.com 1,15811 1,22165 1,23614 0,92978 -5,20% 896,21M 18:53:05  
  MATIC/USD Binance 1,15632 1,22163 1,25010 0,92800 -5,35% 861,57M 18:53:14  
  MATIC/BTC Binance 0,00003570 0,00003803 0,00003833 0,00003203 -6,13% 53,54M 18:53:16  
  Matic Network BTC Index Investing.com 0,00003570 0,00003803 0,00003737 0,00003217 -6,13% 53,54M 18:53:10  
  MATIC/TRY BTCTurk 10,170 10,746 11,018 8,167 -5,36% 36,11M 18:53:19  
  MATIC/EUR Binance 0,9758 1,0276 1,0500 0,7800 -5,04% 35,58M 18:52:45  
  MATIC/USD Dcoin 1,15755 1,22190 1,24946 0,92925 -5,27% 33,94M 18:53:18  
  MATIC/BNB Binance 0,004347 0,004155 0,004472 0,003925 +4,64% 7,80M 18:53:14  
  MATIC/USD TOKOK 1,15934 1,21868 1,24911 0,93597 -4,87% 1,02M 18:53:13  

Chainlink

(1,53%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Chainlink Investing.com 17,28 18,07 18,77 15,02 -4,37% 33,49M 18:53:02  
  LINK/USD Binance 17,23 18,06 18,95 15,00 -4,59% 20,72M 18:53:17  
  LINK/USD Huobi 17,28 18,07 18,94 15,00 -4,42% 11,07M 18:53:02  
  Chainlink BTC Index Investing.com 0,00053280 0,00056159 0,00056624 0,00051591 -5,13% 4,51M 18:53:16  
  LINK/BTC Binance 0,00053277 0,00056194 0,00057702 0,00051531 -5,19% 2,47M 18:52:54  
  LINK/USD Gate.io 17,30 18,08 18,94 15,00 -4,30% 1,61M 18:52:56  
  LINK/BTC Huobi 0,00053280 0,00056156 0,00057731 0,00051524 -5,12% 1,55M 18:53:00  
  Chainlink ETH Index Investing.com 0,009083 0,009390 0,009438 0,008581 -3,27% 711,39K 18:52:58  
  LINK/XRP Bitrue 29,9291 27,8787 30,3630 30,3630 +7,35% 620,49K 18:53:19  
  LINK/ETH Binance 0,009085 0,009390 0,009647 0,008561 -3,25% 489,04K 18:52:53  
  LINK/BTC OKEx 0,00053300 0,00057500 0,00057700 0,00051600 -7,30% 481,52K 18:52:59  
  LINK/TRY BTCTurk 151,48 159,44 166,84 131,20 -4,99% 315,93K 18:53:20  
  LINK/EUR Kraken 14,4799 15,1244 15,7600 12,6029 -4,26% 272,76K 18:53:15  
  LINK/ETH Bitrue 0,009079 0,009459 0,009645 0,009645 -4,02% 191,72K 18:53:18  
  LINK/TRY Paribu 148,35 159,05 166,85 131,00 -6,73% 112,89K 18:52:53  
  LINK/USD BTCTurk 17,27 18,04 18,95 15,00 -4,30% 87,36K 18:53:20  
  LINK/BRL Binance 86,61 92,19 95,77 76,35 -6,05% 54,68K 18:52:36  
  LINK/ETH Huobi 0,009074 0,009396 0,009627 0,008565 -3,42% 30,55K 18:53:00  
  LINK/BRL MercadoBitcoin 88,00 92,79 95,89 75,00 -5,16% 26,23K 18:53:20  
  LINK/USD Paribu 17,48 18,91 18,87 14,83 -7,56% 1,27K 18:52:35  
  LINK/BTC Coinbene 0,00053256 0,00056182 0,00057693 0,00051518 -5,21% 0,30K 18:53:20  
  LINK/ETH Kyber Network 0,009146 0,009404 0,009627 0,008152 -2,74% 0,09K 18:53:01  

EOS

(1,33%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  EOS Investing.com 3,4379 3,7612 3,7597 3,0446 -8,59% 101,59M 18:53:14  
  EOS/USD Huobi 3,4364 3,7588 3,8962 3,0410 -8,58% 39,91M 18:53:10  
  EOS/USD Coinbene 3,4336 3,7591 3,8948 3,0432 -8,66% 36,92M 18:53:23  
  EOS KRW Index Investing.com 3.975,8 4.494,0 4.414,8 3.579,3 -11,53% 35,54M 18:53:21  
  EOS/KRW Upbit 3.975 4.620 4.420 3.580 -13,96% 31,26M 18:53:16  
  EOS/USD OKEx 3,4392 3,7619 3,8963 3,0413 -8,58% 13,68M 18:53:12  
  EOS/USD IDCM 3,435 3,760 3,897 3,044 -8,64% 11,08M 18:53:22  
  EOS ETH Index Investing.com 0,001806 0,001956 0,001894 0,001743 -7,67% 4,03M 18:53:15  
  EOS/ETH BitMart 0,001806 0,001957 0,001992 0,001742 -7,72% 3,30M 18:53:21  
  EOS/KRW Coinone 3.985 4.485 4.600 3.565 -11,15% 2,38M 18:53:03  
  EOS TRY Index Investing.com 30,051 33,074 33,204 26,846 -9,14% 2,13M 18:53:17  
  EOS/KRW Bithumb 3.978 4.484 4.075 3.817 -11,28% 1,91M 18:53:20  
  EOS/TRY BTCTurk 30,07 34,12 34,32 26,71 -11,87% 1,63M 18:53:24  
  EOS BTC Index Investing.com 0,000106 0,000117 0,000113 0,000105 -9,64% 779,77K 18:53:19  
  EOS/BTC Bibox 0,000106 0,000117 0,000119 0,000105 -9,72% 779,16K 18:53:21  
  EOS/BNB Binance 0,0130 0,0128 0,0136 0,0127 +1,57% 563,75K 18:53:15  
  EOS/EUR Kraken 2,89350 3,14710 3,15600 2,55480 -8,06% 530,96K 18:53:17  
  EOS EUR index Investing.com 2,8935 3,1471 3,1560 2,5548 -8,06% 530,96K 18:52:50  
  EOS/ETH Bibox 0,001808 0,001954 0,001992 0,001736 -7,46% 503,20K 18:53:22  
  EOS/TRY Paribu 29,99 33,06 34,45 27,00 -9,29% 500,71K 18:53:24  
  EOS/ETH OKEx 0,00180 0,00195 0,00199 0,00173 -7,69% 220,60K 18:51:17  
  EOS/GBP Bitfinex 2,4456 2,7047 2,7829 2,2097 -9,58% 53,11K 18:53:17  
  EOS/INR Bitbns 265,94 296,19 303,42 245,00 -10,21% 33,15K 18:52:03  
  EOS INR Index Investing.com 265,94 296,19 294,35 245,00 -10,21% 33,15K 18:51:00  
  EOS/BRL NovaDAX 17,3388 19,2667 19,6438 15,6035 -10,01% 5,35K 18:53:23  
  EOS/BCH CoinEx 0,00773068 0,00800039 0,00801758 0,00767048 -3,37% 2,73K 18:53:16  
  EOS/BTC Coinbene 0,0001060 0,0001168 0,0001193 0,0001045 -11,15% 0,64K 18:53:21  
  EOS PLN Index Investing.com 13,0299 14,2747 14,2792 11,5848 -8,72% 0 18:52:22  
  EOS/HKD Synthetic 26,715 29,165 29,162 23,677 -8,40% 0 18:52:24  
  EOS/EUR Synthetic 2,8806 3,1535 3,1550 2,5631 -8,65% 0 18:53:21  
  EOS/INR Synthetic 255,88 278,66 278,47 226,69 -8,18% 0 18:53:22  
  EOS/ZAR Synthetic 49,080 53,485 53,534 43,786 -8,24% 0 18:53:22  
  EOS/MXN Synthetic 70,431 77,413 77,107 63,017 -9,02% 0 18:53:23  
  EOS/PLN Synthetic 13,0332 14,2747 14,2792 11,5848 -8,70% 0 18:53:23  
  EOS/TRY Synthetic 29,752 32,938 33,013 26,534 -9,67% 0 18:53:23  
  EOS/SAR Synthetic 12,9016 14,0861 14,0848 11,4334 -8,41% 0 18:53:24  
  EOS/RUB Synthetic 251,15 274,50 274,69 223,06 -8,51% 0 18:53:24  
  EOS/SEK Synthetic 29,195 32,041 32,078 26,047 -8,88% 0 18:52:24  
  EOS/ILS Synthetic 11,2078 12,2723 12,2727 9,9400 -8,67% 0 18:52:24  
  EOS/CNY Synthetic 22,293 24,290 24,276 19,749 -8,22% 0 18:52:24  
  EOS/MYR Synthetic 14,314 15,579 15,575 12,688 -8,12% 0 18:52:25  
  EOS MXN Index Investing.com 70,419 77,413 77,107 63,017 -9,04% 0 18:52:26  
  EOS/VND Synthetic 79.198 86.446 86.438 70.203 -8,39% 0 18:52:25  
  EOS/CAD Synthetic 4,2479 4,6438 4,6465 3,7746 -8,52% 0 18:52:25  
  EOS/AUD Synthetic 4,5626 4,9839 4,9983 4,0620 -8,45% 0 18:52:25  
  EOS AUD Index Investing.com 4,5626 4,9839 4,9983 4,0620 -8,45% 0 18:52:28  
  EOS CAD Index Investing.com 4,2479 4,6438 4,6465 3,7746 -8,52% 0 18:52:27  
  EOS VND Index Investing.com 79.198 86.446 86.438 70.203 -8,39% 0 18:52:26  
  EOS MYR Index Investing.com 14,314 15,579 15,575 12,688 -8,12% 0 18:52:27  
  EOS HKD Index Investing.com 26,715 29,165 29,162 23,677 -8,40% 0 18:52:26  
  EOS CNY Index Investing.com 22,293 24,290 24,276 19,749 -8,22% 0 18:52:24  
  EOS ILS Index Investing.com 11,2078 12,2723 12,2727 9,9400 -8,67% 0 18:52:26  
  EOS SEK Index Investing.com 29,195 32,041 32,078 26,047 -8,88% 0 18:52:23  
  EOS ZAR Index Investing.com 49,080 53,485 53,534 43,786 -8,24% 0 18:53:23  
  EOS SAR Index Investing.com 12,8993 14,0861 14,0848 11,4334 -8,43% 0 18:52:25  
  EOS RUB Index Investing.com 251,14 274,50