Heta nyheter
Investing Pro 0
Förlängd Cyber Monday REA: Upp till 60 % RABATT PÅ InvestingPro+ HÄMTA ERBJUDANDE

Alla Kryptovalutepar

Få kryptovalutakurser i realtid
   
   
   
Hitta

Tether

(70,31%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  USDT/TRY Binance 18,950 18,920 18,970 18,860 +0,16% 50,31M 04:35:38  
  Tether Investing.com 1,0002 1,0003 1,0007 0,9999 -0,01% 20,78M 04:35:36  
  USDT/TRY Paribu 18,928 18,933 18,992 18,851 -0,03% 15,22M 04:34:59  
  USDT/TRY BTCTurk 18,944 18,901 18,987 18,842 +0,23% 11,60M 04:35:30  
  USDT/USD Bitfinex 1,0005 1,0006 1,0009 1,0005 -0,01% 11,27M 04:34:24  
  USDT/BRL Binance 5,262 5,219 5,297 5,179 +0,82% 10,86M 04:34:43  
  USDT/USD Kraken 0,9999 1,0001 1,0001 0,9998 -0,02% 9,51M 04:35:28  
  USDT/THB Bitkub 34,850 34,860 35,000 34,640 -0,03% 5,41M 04:35:25  
  USDT/RUB Binance 61,890 62,770 62,860 60,550 -1,40% 4,70M 04:35:41  
  USDT/RUB EXMO 68,350 67,157 68,880 66,550 +1,78% 1,17M 04:35:40  
  USDT/THB Satang Pro 34,890 34,930 34,990 34,660 -0,11% 338,52K 04:35:29  
  USDT/INR Bitbns 95,40 95,26 96,40 93,93 +0,15% 109,95K 04:34:17  
  USDT/CAD Kraken 1,3552 1,3336 1,3561 1,3530 +1,62% 88,67K 04:35:26  

Bitcoin

(53,62%)
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Bitcoin Investing.com 17.039,0 17.259,6 17.097,4 16.966,3 -1,28% 251,17K 04:35:10  
  BTC/USD Binance 17.038,6 17.195,9 17.424,3 16.867,0 -0,91% 218,61K 04:35:05  
  BTC/USD Coinbase Pro 17.041,0 17.244,4 17.424,6 16.865,2 -1,18% 31,30K 04:35:07  
  Bitcoin Euro Investing.com 16.227,3 16.326,4 16.268,9 16.165,9 -0,61% 4,00K 04:35:25  
  BTC/EUR Binance 16.230,0 16.256,7 16.495,6 16.092,6 -0,16% 3,21K 04:35:23  
  Bitcoin KRW Investing.com 22.768.478 23.056.164 22.835.732 22.728.147 -1,25% 2,59K 04:35:33  
  Bitcoin JPY Investing.com 2.332.860 2.322.393 2.337.882 2.317.170 +0,45% 2,43K 04:35:37  
  BTC/JPY bitFlyer 2.332.753 2.314.440 2.332.753 2.332.753 +0,79% 1,86K 04:35:36  
  BTC/KRW Bithumb 22.758.000 22.952.000 22.915.000 22.686.000 -0,85% 1,36K 04:35:38  
  BTC/USD Bitfinex 17.045,0 17.210,0 17.436,0 16.886,0 -0,96% 1,27K 04:35:09  
  Bitcoin GBP Investing.com 13.965,2 14.010,7 14.000,5 13.925,6 -0,32% 1,05K 04:35:25  
  BTC/GBP Binance 13.965,0 13.941,6 14.166,3 13.875,3 +0,17% 0,91K 04:35:27  
  BTC/KRW Coinone 22.779.000 22.952.000 23.158.000 22.692.000 -0,75% 0,66K 04:34:50  
  BTC/KRW Upbit 22.778.000 22.978.000 22.838.000 22.701.000 -0,87% 0,57K 04:35:34  
  BTC/JPY BTCBOX 2.333.214 2.323.702 2.350.000 2.304.087 +0,41% 0,57K 04:35:41  
  Bitcoin TRY Investing.com 322.983 327.226 323.376 320.700 -1,30% 0,48K 04:35:20  
  BTC/EUR BitStamp 16.214,0 16.320,0 16.480,0 16.095,0 -0,65% 0,46K 04:35:36  
  Bitcoin BRL Investing.com 89.698 90.043 90.076 89.380 -0,38% 0,42K 04:35:33  
  BTC/TRY Paribu 323.000 327.450 328.500 318.250 -1,36% 0,37K 04:35:20  
  BTC/EUR Coinbase Pro 16.219,9 16.334,6 16.489,0 16.093,6 -0,70% 0,32K 04:35:02  
  BTC/BRL Binance 89.686 89.729 90.700 89.193 -0,05% 0,31K 04:35:37  
  BTC/ZAR Luno 298.205 301.486 298.205 298.205 -1,09% 0,21K 04:35:40  
  Bitcoin ZAR Investing.com 298.205 301.486 298.900 297.551 -1,09% 0,21K 04:35:14  
  Bitcoin MXN Investing.com 335.460 333.450 337.200 333.740 +0,60% 0,19K 04:35:38  
  BTC/MXN Bitso 335.460 333.450 338.980 320.400 +0,60% 0,19K 04:35:40  
  Bitcoin AUD Investing.com 25.317,2 25.298,4 25.455,2 25.306,4 +0,07% 0,16K 04:35:28  
  Bitcoin THB Investing.com 593.732 602.603 598.550 592.046 -1,47% 0,14K 04:34:05  
  BTC/GBP Coinbase Pro 13.966,8 14.032,1 14.170,4 13.873,1 -0,47% 0,14K 04:32:03  
  BTC/THB Bitkub 593.210 599.654 605.321 591.505 -1,07% 0,14K 04:35:41  
  BTC/TRY BTCTurk 322.930 324.729 328.224 320.211 -0,55% 0,12K 04:34:45  
  BTC/NZD Independent Reserve 26.805,46 26.804,93 27.197,68 26.714,04 +0,00% 0,09K 04:35:41  
  BTC/AUD Independent Reserve 25.326,41 25.299,61 25.574,99 25.134,51 +0,11% 0,09K 04:35:41  
  BTC/XRP CoinField 43.981,6840 43.598,8125 44.174,8019 43.212,8248 +0,88% 0,08K 04:32:00  
  BTC/UAH EXMO 681.557 681.594 699.801 672.642 -0,01% 0,07K 04:35:11  
  BTC/AUD BTC Markets 25.305,2 25.096,0 25.564,4 25.096,0 +0,83% 0,07K 04:35:40  
  BTC/BRL NovaDAX 89.733 90.125 90.570 89.300 -0,44% 0,07K 04:35:41  
  BTC/NGN Luno 12.360.041 12.629.999 12.360.041 12.360.041 -2,14% 0,04K 04:35:40  
  BTC/MYR Luno 75.000 75.766 75.000 75.000 -1,01% 0,04K 04:30:10  
  Bitcoin MYR Investing.com 75.000 75.766 75.599 74.641 -1,01% 0,04K 04:33:52  
  BTC/BRL MercadoBitcoin 89.738 90.200 90.681 89.200 -0,51% 0,04K 04:35:33  
  Bitcoin IDR Investing.com 265.299.698 266.616.048 266.075.852 263.357.467 -0,49% 0,03K 04:34:34  
  BTC/IDR BTC Indonesia 265.239.000 265.400.000 268.281.000 263.000.000 -0,06% 0,03K 04:35:30  
  Bitcoin PLN Investing.com 76.464 76.605 76.594 76.033 -0,18% 0,03K 04:33:38  
  BTC/PLN Zonda (BitBay) 76.478 76.718 77.310 75.805 -0,31% 0,02K 04:35:40  
  Bitcoin CAD Investing.com 23.153,3 23.118,4 23.206,9 22.992,1 +0,15% 0,02K 04:31:46  
  BTC/CAD CoinField 23.157,46 23.038,99 23.220,56 22.971,13 +0,51% 0,02K 04:31:52  
  BTC/EUR Kraken 16.221,6 16.257,5 16.261,8 16.158,0 -0,22% 0,02K 04:35:37  
  BTC/INR Bitbns 1.641.921 1.645.532 1.687.640 1.615.358 -0,22% 0,01K 04:35:19  
  Bitcoin INR Investing.com 1.641.921 1.645.532 1.644.231 1.616.000 -0,22% 0,01K 04:33:20  
  Bitcoin RUB Investing.com 1.176.999 1.153.085 1.185.791 1.139.000 +2,07% 0,01K 04:35:29  
  BTC/RUB EXMO 1.176.999 1.155.050 1.185.791 1.127.546 +1,90% 0,01K 04:35:39  
  BTC/PLN EXMO 76.399,3 76.151,0 79.221,9 74.562,7 +0,33% 0,01K 04:35:40  
  BTC/CAD Kraken 23.116,1 22.981,9 23.163,5 23.005,9 +0,58% 0,00K 04:35:35  
  BTC/THB Satang Pro 592.299 601.006 603.400 592.222 -1,45% 0,00K 04:22:11  
  BTC/IDR Luno 266.999.000 266.050.000 266.999.000 266.999.000 +0,36% 0,00K 04:31:55  
  BTC/SGD Liquid 21.000,0 21.000,0 28.888,9 20.888,9 0,00% 0 01:00:01  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 01:00:01  
  BTC/CHF Kraken 16.037,8 16.045,2 16.063,7 15.969,2 -0,05% 0 04:35:35  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 01:00:01  
  BTC/UGX Luno 69.885.000 51.005.000 69.885.000 69.885.000 +37,02% 0 04:30:16  
  BTC/HKD Liquid 132.412 129.200 233.000 129.347 +2,49% 0 09:39:50  
  BTC/XAU Synthetic 9,6054 9,5499 9,6420 9,5797 +0,58% 0 04:35:19  
  BTC/JPY Liquid 2.600.000 2.600.000 3.452.998 2.600.000 0,00% 0 01:00:00  
  BTC/MXN Synthetic 336.399 334.156 337.226 334.888 +0,67% 0 04:35:20  
  BTC/INR Synthetic 1.398.388 1.402.727 1.400.328 1.389.822 -0,31% 0 04:35:20  
  BTC/ETH Synthetic 13,47 13,36 13,50 13,45 +0,75% 0 04:34:46  
  BTC/ZAR Synthetic 296.709 298.638 297.240 295.731 -0,65% 0 04:35:20  
  Bitcoin SAR Investing.com 64.046 64.623 64.270 63.767 -0,89% 0 04:35:20  
  BTC/SAR Synthetic 64.046 64.859 64.270 63.785 -1,25% 0 04:35:20  
  Bitcoin CHF Investing.com 16.037,8 16.045,2 16.063,7 15.957,2 -0,05% 0 04:34:42  
  Bitcoin SGD Investing.com 49.501,1 49.501,1 49.501,1 49.501,1 0,00% 0 01:00:06  
  BTC/SEK Synthetic 177.151 177.452 177.463 176.572 -0,17% 0 04:35:20  
  BTC/ILS Synthetic 57.987 58.803 58.179 57.726 -1,39% 0 04:35:20  
  BTC/MYR Synthetic 74.629 75.419 74.859 74.141 -1,05% 0 04:35:21  
  BTC/VND Synthetic 410.043.300 421.016.096 411.476.397 407.305.662 -2,61% 0 04:35:21  
  Bitcoin VND Investing.com 410.043.296 421.016.096 411.476.384 407.209.696 -2,61% 0 04:35:28  
  Bitcoin ILS Investing.com 57.987 58.803 58.179 57.706 -1,39% 0 04:35:21  
  Bitcoin SEK Investing.com 177.151 176.587 177.463 176.535 +0,32% 0 04:35:25  
  Bitcoin HKD Investing.com 132.412 129.200 132.412 132.412 +2,49% 0 14:06:12  

Ethereum

(14,74%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Ethereum Investing.com 1.265,95 1.292,82 1.270,02 1.259,46 -2,08% 398,67K 04:35:20  
  ETH/USD Binance 1.265,91 1.292,83 1.305,11 1.246,61 -2,08% 361,11K 04:35:10  
  Ethereum BTC Investing.com 0,074302 0,074947 0,074398 0,074126 -0,86% 59,94K 04:35:14  
  ETH/BTC Binance 0,074302 0,074947 0,075275 0,073740 -0,86% 59,36K 04:35:09  
  ETH/USD Huobi 1.266,07 1.290,78 1.305,49 1.247,46 -1,91% 21,30K 04:35:39  
  Ethereum Euro Investing.com 1.205,51 1.220,23 1.208,45 1.199,43 -1,21% 17,06K 04:35:33  
  ETH/USD Bitfinex 1.266,70 1.291,50 1.306,40 1.246,90 -1,92% 16,27K 04:35:19  
  Ethereum KRW Investing.com 1.691.882 1.723.814 1.696.000 1.687.007 -1,85% 14,38K 04:35:28  
  ETH/EUR Binance 1.205,97 1.220,35 1.238,81 1.189,79 -1,18% 8,39K 04:35:24  
  ETH/KRW Bithumb 1.692.000 1.724.000 1.712.000 1.677.000 -1,86% 7,25K 04:34:31  
  ETH/EUR Coinbase Pro 1.205,11 1.223,24 1.237,93 1.189,41 -1,48% 4,19K 04:35:15  
  ETH/KRW Coinone 1.692.000 1.723.000 1.735.000 1.677.000 -1,80% 3,73K 04:35:23  
  ETH/KRW Upbit 1.691.500 1.726.000 1.698.000 1.687.500 -2,00% 3,40K 04:35:39  
  Ethereum TRY Investing.com 24.004,0 24.433,9 24.064,6 23.875,5 -1,76% 3,25K 04:35:29  
  ETH/EUR BitStamp 1.204,70 1.223,70 1.237,50 1.188,70 -1,55% 2,29K 04:35:34  
  ETH/EUR Kraken 1.205,35 1.219,77 1.208,14 1.198,73 -1,18% 2,19K 04:35:41  
  Ethereum AUD Investing.com 1.879,67 1.885,07 1.889,73 1.876,71 -0,29% 1,71K 04:35:29  
  ETH/AUD Binance 1.879,65 1.885,26 1.920,61 1.860,00 -0,30% 1,61K 04:35:29  
  ETH/UAH EXMO 50.638,8 51.091,6 51.500,0 49.535,0 -0,89% 1,48K 04:35:40  
  ETH/TRY Bitexen 24.001,1 24.506,2 24.702,6 23.669,9 -2,06% 1,40K 04:35:34  
  ETH/LTC EXMO 15,5314 16,6330 16,6311 15,3152 -6,62% 1,39K 04:35:39  
  ETH/TRY BTCTurk 24.009,0 24.391,0 24.588,0 23.641,0 -1,57% 1,26K 04:35:26  
  Ethereum THB Investing.com 44.156,6 44.937,9 44.244,9 43.965,8 -1,74% 1,24K 04:35:36  
  ETH/THB Bitkub 44.140,0 44.941,7 45.400,0 42.500,0 -1,78% 1,22K 04:35:41  
  ETH/GBP Coinbase Pro 1.038,97 1.051,27 1.063,22 1.025,66 -1,17% 1,19K 04:29:07  
  ETH/GBP Binance 1.038,01 1.046,94 1.063,29 1.026,00 -0,85% 1,10K 04:34:44  
  ETH/DAI HitBTC 1.266,10 1.291,19 1.305,20 1.248,37 -1,94% 0,85K 04:35:40  
  ETH/TRY Paribu 24.000,00 24.480,00 24.650,00 23.700,00 -1,96% 0,58K 04:35:20  
  Ethereum ZAR Investing.com 22.185,0 22.686,0 22.215,0 22.092,0 -2,21% 0,57K 04:35:21  
  ETH/ZAR Luno 22.185,0 22.652,0 22.185,0 22.185,0 -2,06% 0,57K 04:35:41  
  ETH/INR Bitbns 122.165 124.526 125.000 118.913 -1,90% 0,50K 04:35:19  
  Ethereum INR Investing.com 122.165 123.769 122.209 120.500 -1,30% 0,50K 04:35:25  
  Ethereum RUB Investing.com 86.806 86.787 87.927 85.460 +0,02% 0,43K 04:35:34  
  ETH/RUB EXMO 86.850 86.787 88.288 84.927 +0,07% 0,43K 04:35:37  
  ETH/BTC Huobi 0,074292 0,075025 0,075167 0,073647 -0,98% 0,43K 04:35:33  
  ETH/GBP Bitfinex 1.037,30 1.046,50 1.063,30 1.025,50 -0,88% 0,25K 04:35:41  
  ETH/MXN Bitso 24.956,0 25.048,0 25.321,0 24.534,0 -0,37% 0,24K 04:35:28  
  Ethereum MXN Investing.com 24.956,0 25.048,0 25.024,0 24.826,0 -0,37% 0,24K 04:35:01  
  Ethereum JPY Investing.com 173.396 174.042 173.475 172.285 -0,37% 0,23K 04:35:24  
  ETH/BRL MercadoBitcoin 6.662,00 6.740,14 6.798,94 6.595,48 -1,16% 0,22K 04:35:36  
  Ethereum IDR Investing.com 19.681.352 19.950.292 19.713.028 19.583.624 -1,35% 0,22K 04:35:08  
  ETH/IDR BTC Indonesia 19.683.000 19.969.000 20.100.000 19.500.000 -1,43% 0,21K 04:35:32  
  Ethereum MYR Investing.com 5.579,00 5.700,00 5.598,00 5.539,00 -2,12% 0,21K 04:29:07  
  ETH/MYR Luno 5.579,00 5.687,00 5.579,00 5.579,00 -1,90% 0,21K 04:29:02  
  ETH/JPY Zaif 173.420 174.300 176.490 170.520 -0,50% 0,19K 04:03:02  
  Ethereum PLN Investing.com 5.694,55 5.727,83 5.704,68 5.679,85 -0,58% 0,16K 04:34:12  
  ETH/BTC Poloniex 0,074300 0,074950 0,075230 0,073780 -0,87% 0,16K 04:35:27  
  ETH/PLN Zonda (BitBay) 5.700,00 5.724,00 5.805,36 5.650,01 -0,42% 0,13K 04:35:42  
  ETH/AUD BTC Markets 1.880,00 1.881,22 1.911,81 1.867,43 -0,06% 0,10K 04:35:42  
  ETH/BRL NovaDAX 6.683,03 6.786,11 6.798,50 6.608,26 -1,52% 0,08K 04:35:38  
  Ethereum CAD Investing.com 1.721,60 1.730,86 1.724,20 1.707,62 -0,54% 0,08K 04:32:53  
  ETH/XRP CoinField 3.268,6193 3.305,8503 3.287,8173 3.198,3167 -1,13% 0,07K 04:32:02  
  ETH/CAD CoinField 1.722,48 1.732,23 1.735,96 1.700,12 -0,56% 0,07K 04:32:03  
  ETH/NGN Luno 919.999 947.326 919.999 919.999 -2,88% 0,05K 04:35:29  
  ETH/JPY Bitfinex 173.280 173.260 176.710 170.500 +0,01% 0,04K 04:35:41  
  ETH/PLN EXMO 5.673,88 5.735,49 5.953,81 5.569,29 -1,07% 0,03K 04:31:44  
  ETH/THB Satang Pro 45.000,0 44.687,9 45.247,0 43.800,0 +0,70% 0,02K 04:35:29  
  ETH/CAD Kraken 1.717,28 1.726,22 1.720,19 1.708,42 -0,52% 0,01K 04:35:38  
  ETH/IDR Luno 19.505.000 19.716.000 19.505.000 19.505.000 -1,07% 0,00K 04:33:23  
  ETH/JPY Liquid 185.686 185.686 253.310 176.843 0,00% 0 01:00:00  
  ETH/CNY Synthetic 8.829,4 9.006,5 8.843,8 8.768,0 -1,97% 0 04:34:45  
  ETH/ILS Synthetic 4.308,27 4.404,91 4.322,00 4.284,00 -2,19% 0 04:35:20  
  ETH/HKD Liquid 10.084,2 9.871,6 29.062,0 9.387,1 +2,15% 0 09:40:16  
  ETH/INR Synthetic 103.896 105.078 104.013 103.146 -1,12% 0 04:35:20  
  ETH/ZAR Synthetic 22.044,5 22.370,8 22.089,8 21.962,5 -1,46% 0 04:35:20  
  ETH/MXN Synthetic 24.993,3 25.031,5 25.056,7 24.854,1 -0,15% 0 04:35:20  
  ETH/SAR Synthetic 4.758,43 4.858,56 4.773,95 4.733,81 -2,06% 0 04:35:20  
  ETH/SEK Synthetic 13.161,7 13.292,8 13.182,3 13.102,4 -0,99% 0 04:35:20  
  ETH/MYR Synthetic 5.544,72 5.649,59 5.563,24 5.502,39 -1,86% 0 04:35:21  
  ETH/XAU Synthetic 0,71365 0,71537 0,71656 0,71143 -0,24% 0 04:35:19  
  ETH/VND Synthetic 30.452.611 31.501.582 30.530.085 30.216.292 -3,33% 0 04:35:21  
  Ethereum CNY Investing.com 8.829,4 8.987,4 8.843,8 8.768,0 -1,76% 0 04:34:46  
  Ethereum HKD Investing.com 10.084,195 9.871,599 10.084,195 10.084,195 +2,15% 0 14:06:12  
  Ethereum SAR Investing.com 4.758,43 4.850,86 4.773,95 4.733,81 -1,91% 0 04:35:21  
  ETH/SGD Liquid 1.796,00 1.796,00 1.795,00 1.185,90 0,00% 0 01:00:01  
  Ethereum ILS Investing.com 4.308,27 4.404,91 4.322,00 4.284,00 -2,19% 0 04:35:24  
  Ethereum VND Investing.com 30.452.610 30.946.416 30.530.084 30.216.292 -1,60% 0 04:35:21  
  Ethereum SEK Investing.com 13.161,7 13.292,8 13.182,3 13.102,4 -0,99% 0 04:35:28  

Binance USD

(14,01%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Binance USD Investing.com 1,0000 0,9999 1,0000 0,9999 +0,01% 610,61M 04:35:25  
  BUSD/USD Binance 1,0000 0,9999 1,0000 0,9998 +0,01% 610,02M 04:35:28  
  BUSD/USD LBank 0,9998 0,9998 1,0001 0,9500 0,00% 591,17K 04:34:54  
  BUSD/INR Bitbns 95,87 96,75 96,74 94,83 -0,91% 16,93K 04:35:41  

USD Coin

(5,51%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  USD Coin Investing.com 0,9999 0,9999 1,0000 0,9999 0,01% 24,10M 04:35:29  
  USDC/USD OKX 0,9999 1,0001 1,0001 0,9999 -0,02% 12,23M 04:35:37  
  USDC/USD Huobi 0,9999 0,9998 1,0000 0,9995 0,01% 10,94M 04:35:34  
  USDC/EUR Kraken 0,9518 0,9450 0,9531 0,9508 +0,72% 1,16M 04:35:29  
  USDC/USD Kraken 1,0000 0,9998 1,0001 0,9998 +0,02% 924,46K 04:30:30  
  USDC/INR Bitbns 94,06 96,00 96,00 88,48 -2,02% 0,07K 04:29:10  
  USD Coin BTC Investing.com 0,00005759 0,00005787 0,00005759 0,00005759 -0,71% 0 04:35:12  
  USDC/BTC Bittrex 0,00005759 0,00005787 0,00006024 0,00005759 -0,48% 0 04:35:19  

Dogecoin

(2,62%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Dogecoin Investing.com 0,102482 0,104191 0,102728 0,101484 -1,64% 2,65B 04:35:30  
  DOGE/USD Binance 0,102480 0,104170 0,111920 0,099220 -1,62% 2,06B 04:35:19  
  DOGE/BUSD Binance 0,10247 0,10416 0,11184 0,09924 -1,62% 846,08M 04:35:29  
  DOGE/USD Coinbase Pro 0,102500 0,104290 0,111720 0,099260 -1,72% 520,16M 04:35:40  
  Dogecoin BTC Investing.com 0,00000601 0,00000605 0,00000603 0,00000597 -0,34% 138,13M 04:35:24  
  DOGE/BTC Binance 0,00000601 0,00000604 0,00000644 0,00000588 -0,50% 130,16M 04:35:23  
  DOGE/KRW Upbit 137,0 138,0 137,0 135,0 -0,72% 110,69M 04:35:33  
  DOGE/TRY Binance 1,9430 1,9650 2,1080 1,8810 -1,12% 70,86M 04:35:27  
  DOGE/USD Huobi 0,102432 0,103915 0,111776 0,099278 -1,43% 70,40M 04:35:39  
  DOGE/USD ZB.COM 0,061492 0,061087 0,061664 0,060980 +0,66% 55,68M 05:49:51  
  DOGE/KRW Bithumb 137,0 138,6 139,3 133,5 -1,15% 49,90M 04:35:32  
  DOGE/TRY Paribu 1,9443 1,9798 2,1000 1,8823 -1,79% 46,57M 04:35:30  
  DOGE/TRY Bitexen 1,9411 1,9714 2,1375 1,8864 -1,54% 19,53M 04:35:39  
  DOGE/EUR Coinbase Pro 0,09760 0,09870 0,10580 0,09470 -1,11% 17,37M 04:33:07  
  DOGE/EUR Binance 0,09770 0,09816 0,10609 0,09461 -0,47% 13,33M 04:35:28  
  DOGE/BTC Coinbase Pro 0,00000600 0,00000604 0,00000643 0,00000588 -0,66% 7,98M 04:12:04  
  DOGE/AUD Binance 0,15243 0,15302 0,16531 0,14794 -0,39% 2,51M 04:35:31  
  DOGE/INR Bitbns 9,710 10,029 10,684 9,524 -3,18% 1,32M 04:31:13  
  Dogecoin ETH Investing.com 0,00008081 0,00008083 0,00008105 0,00008049 -0,02% 1,05M 04:28:09  
  DOGE/ETH Huobi 0,00008081 0,00008064 0,00008588 0,00007948 +0,21% 1,05M 04:35:40  
  DOGE/EUR Kraken 0,09768 0,09857 0,09768 0,09666 -0,90% 581,83K 04:35:36  
  DOGE/RUB Binance 6,341 6,519 6,969 6,182 -2,73% 525,00K 04:34:40  
  DOGE/LTC STEX 0,00125387 0,00118162 0,00130000 0,00098599 +6,11% 152,59K 04:34:39  
  DOGE/ETH Bittrex 0,00008043 0,00008038 0,00008473 0,00007981 +0,06% 0,01K 04:34:27  
  DOGE/CNY Synthetic 0,71455 0,72574 0,71599 0,70647 -1,54% 0 04:34:47  
  DOGE/BRL Coingecko 0,54306500 0,54736203 0,57278500 0,53013300 -0,79% 0 04:34:46  
  DOGE/CAD Synthetic 0,139138 0,139495 0,139542 0,137891 -0,26% 0 04:34:48  
  DOGE/AED Synthetic 0,376401 0,382645 0,377393 0,372728 -1,63% 04:34:49  

Litecoin

(2,49%)
  Namn Börs Sista Öppen Högst Lägst +/- % Vol. Tid
  Litecoin Investing.com 81,520 77,820 81,680 80,120 +4,75% 1,71M 04:35:13  
  LTC/USD Binance 81,520 77,860 85,000 77,670 +4,70% 1,71M 04:35:10  
  Litecoin BTC Investing.com 0,004786 0,004526 0,004791 0,004720 +5,73% 81,16K 04:35:21  
  Litecoin ETH Investing.com 0,06445 0,06018 0,06449 0,06355 +7,10% 44,67K 04:35:37  
  LTC/BTC HitBTC 0,004787 0,004526 0,004901 0,004514 +5,76% 43,53K 04:35:31  
  LTC/BTC OKX 0,004784 0,004506 0,004907 0,004518 +6,17% 37,63K 04:35:39  
  Litecoin Euro Investing.com 77,705 73,579 77,769 76,348 +5,61% 28,61K 04:32:59  
  LTC/ETH Binance 0,06444 0,06031 0,06566 0,06010 +6,85% 20,52K 04:35:10  
  LTC/ETH Bibox 0,06446 0,06020 0,06577 0,06002 +7,07% 19,63K 04:35:35  
  LTC/EUR BitStamp 77,720 73,560 80,150 73,530 +5,66% 14,57K 04:35:36  
  LTC/EUR Coinbase Pro 77,69 73,60 80,26 73,65 +5,56% 14,04K 04:32:59  
  LTC/JPY Bitbank 11.168,9 10.474,7 11.452,2 10.459,0 +6,63% 13,83K 04:35:43  
  Litecoin TRY Investing.com 1.546,67 1.462,23 1.546,79 1.518,92 +5,77% 13,55K 04:35:14  
  LTC/TRY BTCTurk 1.548,10 1.463,87 1.613,48 1.463,87 +5,75% 9,75K 04:35:28  
  LTC/BNB Binance 0,2812 0,2643 0,2872 0,2636 +6,39% 9,54K 04:35:14  
  LTC/ETH P2PB2B 0,06446 0,06030 0,06446 0,06361 +6,90% 4,53K 04:35:20