Heta nyheter
Få 50 % rabatt 0
⏱️ ProPicks AI: Novembers uppdatering är tillgänglig. Se vilka aktier som är inne/ute >>>
Lås upp aktielista

Alla Kryptovalutepar

Få kryptovalutakurser i realtid
   
   
   
Hitta

Tether USDt

(83,11%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Tether Investing.com 0,9984 0,9989 0,9996 0,9984 -0,05% 537,83M 23:09:48  
  USDT/USD Kraken 0,9983 0,9987 0,9989 0,9982 -0,04% 449,41M 23:10:01  
  USDT/USDC Coinbase Pro 0,9986 0,9990 0,9991 0,9961 -0,04% 67,27M 23:10:03  
  USDT/USD Coinbase Pro 0,9983 0,9988 0,9988 0,9891 -0,05% 60,74M 23:10:03  
  USDT/EUR Kraken 0,8923 0,8960 0,8958 0,8891 -0,41% 60,43M 23:09:55  
  USDT/KRW Upbit 1.350 1.340 1.350 1.339 +0,75% 47,20M 23:09:55  
  USDT/EUR Coinbase Pro 0,8923 0,8957 0,8958 0,8885 -0,39% 35,38M 23:10:01  
  USDT/USD Bitfinex 1,0003 1,0008 1,0008 1,0001 -0,05% 24,72M 23:09:54  
  USDT/TRY Binance 49,850 49,840 49,870 49,640 +0,02% 23,46M 23:10:00  
  USDT/BRL Binance 5,462 5,457 5,526 5,454 +0,11% 23,10M 23:09:51  
  USDT/THB Bitkub 33,580 33,580 33,700 33,500 0,00% 19,85M 23:09:59  
  USDT/KRW Bithumb 1.349 1.340 1.351 1.344 +0,67% 8,53M 23:09:57  
  USDT/TRY Paribu 49,918 49,852 49,919 49,835 +0,13% 6,28M 23:09:51  
  USDT/ARS Bitso 1.650,66 1.639,00 1.661,26 1.625,00 +0,71% 5,80M 23:09:57  
  USDT/TRY BTCTurk 49,889 49,876 49,900 49,767 +0,03% 5,23M 23:09:52  
  USDT/GBP Coinbase Pro 0,7447 0,7464 0,7465 0,7414 -0,23% 3,87M 23:09:50  
  USDT/USD Binance.US 0,9987 0,9990 0,9992 0,9986 -0,03% 3,40M 23:09:56  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 23:09:53  
  USDT/MXN Bitso 18,553 18,796 18,811 18,515 -1,29% 1,77M 23:09:57  
  USDT/EUR Bitget 0,8928 0,8964 0,8971 0,8900 -0,40% 1,68M 23:09:50  
  USDT/AUD Kraken 1,425 1,423 1,428 1,420 +0,21% 1,64M 23:09:50  
  USDT/MXN Binance 18,58 18,85 18,86 18,53 -1,43% 1,60M 23:09:59  
  USDT/ARS Binance 1.654,4 1.652,7 1.667,8 1.641,9 +0,10% 1,27M 23:09:51  
  USDT/CAD Kraken 1,3971 1,3962 1,3972 1,3938 +0,06% 925,17K 23:09:50  
  USDT/COP Binance 3.196 3.213 3.230 3.180 -0,53% 608,38K 23:09:55  
  USDT/ZAR Binance 16,73 16,75 16,77 16,65 -0,12% 464,64K 23:09:58  
  USDT/THB Orbix 33,560 33,560 33,680 33,490 0,00% 232,97K 23:09:49  
  USDT/BRL Coins.xyz 5,457 5,451 5,499 5,440 +0,11% 219,50K 23:10:00  
  USDT/ZAR AltCoinTrader 16,67 16,78 16,79 16,64 -0,66% 211,13K 23:09:51  
  USDT/HKD B2Z Exchange 7,8342 7,8336 7,8392 7,8307 +0,01% 158,38K 23:09:53  
  USDT/PLN Bybit 3,974 3,956 3,974 3,940 +0,46% 134,46K 23:09:49  
  USDT/UAH Binance 46,90 46,90 47,18 46,80 0,00% 94,30K 23:09:44  
  USDT/USD Perpetual Kraken Futures 0,9980 0,9975 0,9988 0,9975 +0,05% 8,33K 23:09:56  
  USDT/JPY Kraken 158,530 157,873 158,530 156,240 +0,42% 1,97K 23:10:02  
  USDT/INR Bitbns 79,80 79,61 79,80 76,09 +0,24% 495,00 23:09:53  
  USDT/AUD Coins.xyz 1,442 1,442 1,442 1,442 0,00% 16,00 23:10:00  
  USDT/EGP Synthetic 55,25 50,59 56,25 15,71 -1,21% 23:09:43  
  USDT/RUB Synthetic 80,77 84,07 88,30 79,12 +0,27% 23:09:43  

Bitcoin

(35,54%)
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  BTC/USDC XT.COM 76.769,50 77.746,66 78.780,50 76.606,06 -1,26% 65,61M 23:10:00  
  BTC/PLN Kanga Exchange 302.972 308.949 311.695 300.869 -1,93% 43,11M 23:09:57  
  Bitcoin PLN Investing.com 302.972 308.949 310.917 302.441 -1,93% 43,11M 23:10:00  
  BTC/PHP Coins.ph 4.827.205 4.933.654 4.995.216 4.816.400 -2,16% 23,08M 23:09:58  
  BTC/XRP IndoEx 61.331,45 62.494,87 61.331,45 61.331,45 -1,86% 11,75M 23:09:53  
  BTC/XAU Synthetic 19,4758 28,0978 45,5070 11,9511 -3,09% 405,51K 23:09:43  
  BTC/USD Perpetual Binance Futures 76.869,10 77.791,90 78.853,50 76.668,20 -1,19% 118,01K 23:10:03  
  Bitcoin Investing.com 76,845.3 77,812.4 78,813.6 76,675.6 -1.24% 50.55K  
  BTC/USD Bitrue 76.882,9 77.823,9 78.872,0 76.705,0 -1,21% 19,15K 23:09:43  
  BTC/USD Binance 76.882,9 77.840,0 78.878,0 76.705,0 -1,23% 12,65K 23:09:48  
  BTC/USD Coinbase Pro 76.719,3 77.719,0 78.762,3 76.553,0 -1,29% 7,79K 23:09:45  
  BTC/USD OKX 76.877,6 77.822,0 78.866,5 76.700,0 -1,21% 6,48K 23:09:47  
  BTC/USD Perpetual Kraken Futures 76.751,00 77.714,00 78.759,00 76.582,00 -1,24% 4,06K 23:09:56  
  BTC/USD Kraken 76.733,1 77.727,5 78.739,7 76.564,7 -1,28% 2,38K 23:09:55  
  BTC/USD BitStamp 76.732,2 77.719,3 78.749,6 76.571,9 -1,27% 1,66K 23:09:52  
  Bitcoin KRW Investing.com 103.697.291 104.206.150 106.146.150 103.564.975 -0,49% 1,51K 23:10:00  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 13:27:53  
  Bitcoin Euro Investing.com 68.579,8 69.702,3 70.517,1 68.431,7 -1,61% 999,00 23:09:56  
  BTC/KRW Coinone 103.690.000 104.210.000 106.200.000 103.530.000 -0,50% 829,00 23:09:58  
  BTC/KRW Upbit 103.704.000 104.199.000 106.106.000 103.580.000 -0,48% 590,00 23:09:50  
  BTC/EUR Kraken 68.579,5 69.716,2 70.513,7 68.426,1 -1,63% 489,00 23:09:50  
  BTC/USD Bitfinex 76,900.0 77,875.0 78,922.0 76,701.0 -1.25% 434.00  
  Bitcoin JPY Investing.com 12.127.042 12.235.082 12.437.792 12.104.337 -0,88% 349,00 23:10:00  
  BTC/EUR Coinbase Pro 68.576,4 69.696,8 70.524,6 68.417,4 -1,61% 295,00 23:09:50  
  BTC/FDUSD Binance 77.113,67 77.994,15 79.013,45 76.900,01 -1,13% 260,00 23:09:53  
  BTC/JPY bitFlyer 12.126.146 12.236.328 12.126.146 12.126.146 -0,90% 217,00 23:09:58  
  Bitcoin TRY Investing.com 3.832.890 3.879.074 3.929.532 3.825.629 -1,19% 139,00 23:09:52  
  BTC/EUR BitStamp 68.584,2 69.688,9 70.539,0 68.423,1 -1,59% 126,00 23:09:53  
  Bitcoin GBP Investing.com 57,252.1 58,094.8 58,828.6 57,116.5 -1.45% 118.00  
  BTC/JPY Binance 12.128.358 12.230.694 12.444.845 12.104.336 -0,84% 118,00 23:09:36  
  BTC/EUR Binance 68.587,0 69.671,2 70.543,8 68.430,4 -1,56% 89,00 23:09:36  
  BTC/KRW Bithumb 103.721.000 104.194.000 105.060.000 103.562.000 -0,45% 88,00 23:09:55  
  BTC/TRY Binance 3.831.558 3.877.438 3.930.480 3.823.193 -1,18% 86,00 23:09:49  
  Bitcoin THB Investing.com 2.581.704 2.613.475 2.654.045 2.576.115 -1,22% 79,00 23:09:52  
  BTC/GBP Coinbase Pro 57,252.4 58,077.6 58,831.0 57,079.0 -1.42% 77.00  
  BTC/THB Bitkub 2.581.785 2.613.527 2.654.444 2.575.890 -1,21% 76,00 23:10:00  
  Bitcoin BRL Investing.com 421.215 424.727 430.240 420.071 -0,83% 76,00 23:10:00  
  BTC/BRL Binance 419.893 424.674 430.323 418.553 -1,13% 63,00 23:10:02  
  BTC/GBP Kraken 57,250.4 58,117.0 58,800.6 57,124.3 -1.49% 40.00  
  Bitcoin AUD Investing.com 109.681,7 110.843,4 112.150,7 109.125,2 -1,05% 36,00 23:10:00  
  BTC/TRY Paribu 3.835.997 3.881.654 3.931.018 3.831.453 -1,18% 30,00 23:09:51  
  BTC/TRY BTCTurk 3.833.820 3.881.782 3.935.050 3.826.805 -1,24% 23,00 23:09:52  
  Bitcoin ZAR Investing.com 1.282.361 1.298.955 1.319.749 1.280.000 -1,28% 22,00 23:09:56  
  BTC/ZAR Luno 1.282.361 1.298.955 1.282.361 1.282.361 -1,28% 22,00 23:09:53  
  Bitcoin CHF Investing.com 62.882,2 64.119,0 64.896,5 62.670,0 -1,93% 21,00 23:10:00  
  BTC/CHF Kraken 62.882,2 64.119,0 64.896,5 62.670,0 -1,93% 21,00 23:10:00  
  BTC/NZD Independent Reserve 137.359,43 139.029,34 140.832,87 135.602,60 -1,20% 19,00 23:09:42  
  BTC/AUD Independent Reserve 109.708,97 110.861,99 112.540,27 108.789,80 -1,04% 19,00 23:09:57  
  BTC/AUD BTC-marknader 109.651,13 110.809,40 111.944,71 109.465,00 -1,05% 17,00 23:09:45  
  BTC/JPY BTCBOX 12.129.847 12.230.933 12.424.839 12.103.564 -0,83% 14,00 23:10:00  
  Bitcoin MYR Investing.com 312.831 316.501 319.323 312.000 -1,16% 13,00 23:09:56  
  BTC/MYR Luno 312.831 316.501 312.831 312.831 -1,16% 13,00 23:09:52  
  BTC/BRL MercadoBitcoin 427.809 425.555 432.503 423.732 +0,53% 12,00 15:24:52  
  BTC/MXN Bitso 1.425.960 1.462.570 1.478.510 1.424.060 -2,50% 9,00 23:09:57  
  Bitcoin MXN Investing.com 1.425.960 1.463.040 1.478.510 1.424.060 -2,53% 9,00 23:10:00  
  Bitcoin CAD Investing.com 107.368,7 108.630,0 110.113,1 107.187,5 -1,16% 8,00 23:09:56  
  BTC/CAD Kraken 107.368,7 108.630,0 110.113,1 107.187,5 -1,16% 8,00 23:09:54  
  BTC/THB Orbix 2.579.646 2.611.558 2.646.650 2.579.470 -1,22% 3,00 23:09:49  
  BTC/NGN Luno 105.753.240 106.673.776 105.753.240 105.753.240 -0,86% 1,00 23:09:53  
  BTC/BRL Coins.xyz 419.601 424.530 430.393 418.313 -1,16% 1,00 23:10:00  
  BTC/GBP CEX.IO 57,296.5 58,104.4 65,932.3 43,664.9 -1.39% 1.00  
  BTC/INR Bitbns 2.569.500 2.568.900 2.570.000 2.277.500 +0,02% 1,00 23:09:53  
  BTC/IDR Luno 1.397.380.122 1.410.724.224 1.397.380.122 1.397.380.122 -0,95% 1,00 23:09:53  
  Bitcoin INR Investing.com 2.569.500 2.568.900 2.570.000 2.277.500 +0,02% 1,00 23:09:56  
  Bitcoin IDR Investing.com 1.397.380.122 1.410.724.200 1.425.204.338 1.397.380.122 -0,95% 1,00 23:09:56  
  Bitcoin SAR Investing.com 288.491 292.192 295.655 287.848 -1,27% 0 23:09:44  
  BTC/INR Synthetic 72.909 7.122.330 10.339.685 54.314 -1,44% 0 23:09:43  
  BTC/ZAR Synthetic 1.279.462 1.488.531 2.200.153 772.072 -1,59% 0 23:09:43  
  BTC/IDR Indodax 1.393.001.000 1.411.022.976 1.429.999.000 1.393.000.000 -1,28% 0 23:09:56  
  BTC/MXN Synthetic 1.428.254 1.650.950 2.316.498 1.013.937 -2,39% 0 23:09:43  
  BTC/SAR Synthetic 288.491 305.951 473.311 183.003 -1,27% 0 23:09:43  
  BTC/SEK Synthetic 752.279 823.819 1.185.411 445.681 -1,71% 0 23:09:43  
  BTC/ILS Synthetic 241.998 296.801 421.238 154.409 -1,17% 0 23:09:43  
  Bitcoin VND Investing.com 198.168 200.950 203.269 197.702 -1,38% 0 23:09:44  
  BTC/MYR Synthetic 312.914 360.716 531.976 205.136 -0,91% 0 23:09:43  
  BTC/VND Synthetic 198.168 209.922 1.000.000.000 152.305 -1,38% 0 23:09:43  
  BTC/SGD Gemini 98.307,79 99.454,23 100.764,31 98.100,00 -1,15% 0 23:09:49  
  Bitcoin ILS Investing.com 241.998 244.857 247.618 241.349 -1,17% 0 23:09:44  
  Bitcoin SGD Investing.com 98.307,8 99.454,2 100.764,3 98.100,0 -1,15% 0 23:09:52  
  BTC/ETH Synthetic 34,03 39,25 56,22 23,17 -1,21% 0 23:09:43  
  Bitcoin HKD Investing.com 603.476 610.510 617.977 602.132 -1,15% 0 23:09:44  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 23:09:52  
  Bitcoin SEK Investing.com 752.279 765.388 773.230 750.367 -1,71% 0 23:09:44  
  BTC/HKD Synthetic 603.476 633.573 981.981 380.197 -1,15% 23:09:43  
  BTC/AUD Coins.xyz 117.310,24 117.310,24 117.310,24 117.310,24 0,00% 23:10:00  
  BTC/CZK Coinmate 1.670.827 1.704.038 1.718.840 1.668.405 -1,95% 23:09:56  

USDC

(18,09%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  USD Coin Investing.com 1,0014 1,0010 1,0015 1,0009 +0,04% 2,09B 23:09:48  
  USDC/USD Binance 1,0014 1,0010 1,0017 1,0009 +0,04% 1,69B 23:10:02  
  USDC/USD OKX 1,0014 1,0009 1,0029 1,0009 +0,04% 355,12M 23:09:48  
  USDC/EUR Kraken 0,8935 0,8972 0,8970 0,8900 -0,41% 190,64M 23:09:51  
  USDC/USD Kraken 1,0014 1,0011 1,0027 1,0008 +0,03% 36,34M 23:10:01  
  USDC/USD Perpetual Binance Futures 1,000777 1,000470 1,000843 1,000442 +0,03% 5,03M 23:10:04  
  USDC/USD HTX 1,0014 1,0009 1,0014 1,0008 +0,05% 1,50M 23:10:02  
  USDC/USD Perpetual Kraken Futures 0,999300 0,998900 0,999900 0,999300 +0,04% 6,18K 23:09:56  
  USDC/ARS TruBit Pro Exchange 1.626,15 1.626,15 1.626,15 1.626,15 0,00% 313,00 17:45:43  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 35,00 23:09:53  
  USD Coin BTC Investing.com 0,00001294 0,00001280 0,00001296 0,00001274 +1,12% 12,00 23:09:56  
  USDC/BTC IndoEx 0,00001304 0,00001287 0,00001304 0,00001304 +1,32% 8,00 23:09:53  
  USDC/BTC Upbit 0,00001275 0,00001275 0,00001275 0,00001275 0,00% 4,00 23:09:54  

Ethereum

(17,77%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  USDT/PHP Coins.ph 62,800 63,430 63,450 62,800 -0,99% 317,39M 23:09:58  
  ETH/PHP Coins.ph 141.916,8 143.413,1 146.700,0 140.529,8 -1,04% 10,51M 23:09:58  
  ETH/USD Perpetual Binance Futures 2.258,90 2.259,18 2.317,59 2.236,06 -0,01% 3,40M 23:10:02  
  ETH/XRP IndoEx 1.801,39 1.814,76 1.801,39 1.801,39 -0,74% 767,36K 23:09:53  
  Ethereum Investing.com 2,259.69 2,260.10 2,313.77 2,237.77 -0.02% 292.51K  
  ETH/USD Binance 2,259.59 2,260.03 2,317.84 2,237.38 -0.02% 261.28K  
  ETH/USD Perpetual Kraken Futures 2.256,20 2.257,20 2.319,20 2.233,70 -0,04% 89,09K 23:09:56  
  ETH/USD HTX 2.260,54 2.260,29 2.317,17 2.238,88 +0,01% 20,75K 23:10:01  
  Ethereum KRW Investing.com 3.047.906 3.025.051 3.116.381 3.020.423 +0,76% 17,95K 23:10:00  
  Ethereum Euro Investing.com 2.016,08 2.024,99 2.069,68 1.996,86 -0,44% 14,75K 23:09:56  
  ETH/KRW Upbit 3.048.000 3.024.000 3.120.000 3.020.000 +0,79% 11,60K 23:09:50  
  ETH/USD Bitfinex 2.260,70 2.261,80 2.318,40 2.238,10 -0,05% 10,50K 23:09:54  
  Ethereum BTC Investing.com 0,029390 0,029050 0,029450 0,029050 +1,17% 7,21K 23:09:52  
  ETH/BTC Binance 0,029390 0,029050 0,029450 0,028960 +1,17% 7,21K 23:09:43  
  ETH/EUR Coinbase Pro 2.015,99 2.025,71 2.072,13 1.995,89 -0,48% 7,01K 23:10:02  
  ETH/KRW Coinone 3.048.000 3.026.000 3.120.000 3.013.000 +0,73% 4,67K 23:09:58  
  ETH/EUR Kraken 2.016,34 2.024,87 2.073,06 1.995,89 -0,42% 4,54K 23:09:49  
  ETH/FDUSD Binance 2.266,35 2.265,59 2.321,32 2.243,08 +0,03% 3,56K 23:09:49  
  Ethereum TRY Investing.com 112.695,0 112.825,5 115.469,3 111.613,3 -0,12% 2,64K 23:09:52  
  ETH/EUR BitStamp 2.015,66 2.024,79 2.071,44 1.996,33 -0,45% 1,76K 23:09:53  
  ETH/KRW Bithumb 3.047.000 3.025.000 3.093.000 3.022.000 +0,73% 1,69K 23:09:55  
  ETH/EUR Binance 2.016,21 2.023,98 2.073,41 1.996,29 -0,38% 1,44K 23:10:03  
  ETH/TRY Binance 112.639 112.648 115.524 111.520 -0,01% 1,11K 23:09:37  
  ETH/TRY Paribu 112.706 112.880 115.505 111.611 -0,15% 1,05K 23:09:50  
  ETH/GBP Coinbase Pro 1.682,50 1.688,36 1.726,98 1.666,76 -0,35% 967,00 23:09:50  
  ETH/BRL Binance 12.342,12 12.341,60 12.637,85 12.211,02 +0,00% 607,00 23:09:55  
  Ethereum THB Investing.com 75.795,6 75.910,0 77.852,0 75.150,7 -0,15% 585,00 23:10:00  
  ETH/THB Bitkub 75.797,7 75.908,8 77.858,0 75.143,7 -0,15% 569,00 23:09:59  
  ETH/TRY BTCTurk 112.800 112.896 115.500 111.659 -0,09% 480,00 23:09:52  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 12:40:00  
  ETH/ZAR Luno 37.676,0 37.724,0 37.676,0 37.676,0 -0,13% 165,00 23:09:52  
  Ethereum ZAR Investing.com 37.676,0 37.724,0 40.000,0 36.210,0 -0,13% 165,00 23:09:56  
  Ethereum AUD Investing.com 3.211,72 3.208,72 3.292,40 3.191,76 +0,09% 137,00 23:10:00  
  ETH/CAD Kraken 3.146,76 3.159,89 3.237,48 3.128,72 -0,42% 131,00 23:10:00  
  Ethereum CAD Investing.com 3.146,76 3.159,89 3.234,16 3.128,72 -0,42% 131,00 23:10:00  
  ETH/AUD BTC-marknader 3.211,00 3.208,54 3.292,67 3.191,00 +0,08% 105,00 23:10:00  
  Ethereum MYR Investing.com 9.194,00 9.179,00 9.399,00 9.136,00 +0,16% 100,00 23:09:56  
  ETH/MYR Luno 9.194,00 9.179,00 9.194,00 9.194,00 +0,16% 100,00 23:09:52  
  ETH/BRL MercadoBitcoin 12.488,00 12.386,00 12.629,00 12.278,00 +0,82% 86,00 15:24:52  
  Ethereum JPY Investing.com 355.651 354.652 362.028 353.537 +0,28% 62,00 23:10:00  
  ETH/JPY Zaif 355.070 354.680 364.180 352.500 +0,11% 51,00 23:09:59  
  ETH/MXN Bitso 41.924,0 42.514,0 43.462,0 41.600,0 -1,39% 46,00 23:09:58  
  Ethereum MXN Investing.com 41.924,0 42.514,0 43.462,0 41.600,0 -1,39% 46,00 23:10:00  
  ETH/AUD Kraken 3.214,07 3.209,99 3.291,00 3.195,00 +0,13% 32,00 23:09:51  
  ETH/THB Orbix 75.721,5 75.987,5 77.650,0 75.417,9 -0,35% 16,00 23:09:49  
  ETH/PLN Bybit 8.921 8.946 9.079 8.861 -0,28% 15,00 23:09:49  
  Ethereum PLN Investing.com 8.921,00 8.946,00 9.076,00 8.861,00 -0,28% 15,00 23:09:52  
  ETH/JPY Kraken 358.344 354.592 358.344 358.344 +1,06% 11,00 23:09:51  
  ETH/GBP Bitfinex 1.642,20 1.642,20 1.642,30 1.642,20 0,00% 4,00 23:09:54  
  ETH/DAI Kraken 2.248,696 2.190,969 2.249,739 2.244,359 +2,63% 4,00 23:09:59  
  Ethereum IDR Investing.com 38.000.001 38.000.000 38.000.001 38.000.001 +0,00% 1,00 23:09:56  
  Ethereum INR Investing.com 85.800 84.400 85.800 70.001 +1,66% 1,00 23:09:56  
  ETH/BTC Poloniex 0,029200 0,028980 0,029420 0,028980 +0,76% 1,00 23:09:50  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 01:15:09  
  ETH/BTC HTX 0,029353 0,029022 0,029426 0,029022 +1,14% 1,00 23:09:47  
  ETH/NGN Luno 3.140.000 2.610.006 3.140.000 3.140.000 +20,31% 1,00 23:09:52  
  ETH/IDR Luno 38.000.001 38.000.000 38.000.001 38.000.001 +0,00% 1,00 23:09:53  
  ETH/INR Bitbns 85.800 84.400 85.800 70.001 +1,66% 1,00 23:09:53  
  ETH/ILS Synthetic 7.112,80 7.591,28 16.699,14 4.460,92 +0,03% 0 23:09:43  
  Ethereum ILS Investing.com 7.112,80 7.110,84 7.269,24 7.043,41 +0,03% 0 23:09:44  
  ETH/XAU Synthetic 0,57257 0,71828 1,46930 0,34853 -1,84% 0 23:09:43  
  ETH/IDR Indodax 40.825.000 41.003.000 42.000.000 40.683.000 -0,43% 0 23:09:56  
  Ethereum SAR Investing.com 8.479,31 8.485,49 8.679,42 8.399,23 -0,07% 0 23:09:44  
  Ethereum SEK Investing.com 22.110,9 22.227,5 22.699,4 21.902,1 -0,52% 0 23:09:44  
  Ethereum CNY Investing.com 15.024,8 15.040,2 15.379,4 14.882,9 -0,10% 0 23:09:44  
  ETH/SGD Gemini 2.878,98 2.887,26 2.950,49 2.878,98 -0,29% 0 23:09:49  
  ETH/CNY Synthetic 15.024,8 15.139,4 35.491,7 10.185,7 -0,10% 0 23:09:43  
  ETH/INR Synthetic 2.143 182.168 248.317 1.435 -0,24% 0 23:09:43  
  Ethereum VND Investing.com 5.823 5.833 5.965 5.768 -0,17% 0 23:09:44  
  ETH/ZAR Synthetic 37.605,8 38.072,2 86.438,2 25.031,7 -0,40% 0 23:09:43  
  ETH/MXN Synthetic 41.979,1 42.226,4 92.179,3 26.405,4 -1,21% 0 23:09:43  
  Ethereum HKD Investing.com 17.737 17.730 18.142 17.570 +0,04% 0 23:09:44  
  ETH/VND Synthetic 5.823 5.349 13.057 3.649 -0,18% 0 23:09:43  
  ETH/MYR Synthetic 9.197,13 9.226,03 20.940,98 6.085,04 +0,29% 0 23:09:43  
  ETH/SAR Synthetic 8.479,31 7.825,32 18.591,50 5.211,39 -0,07% 0 23:09:43  
  ETH/SEK Synthetic 22.110,9 21.070,8 47.052,6 13.841,6 -0,52% 0 23:09:43  
  ETH/CZK Coinmate 49.066,8 49.531,8 50.560,3 48.705,5 -0,94% 23:09:56  
  ETH/HKD Synthetic 17.737 16.186 38.708 10.779 +0,04% 23:09:43  

Solana

(4,41%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  SOL/USD Perpetual Binance Futures 92,17 93,70 95,90 90,82 -1,63% 19,20M 23:10:03  
  Solana Investing.com 92,160 93,720 95,850 90,897 -1,66% 3,54M 23:09:48  
  SOL/USD Binance 92,200 93,730 95,950 90,870 -1,63% 1,94M 23:10:03  
  SOL/USD Coinbase Pro 92,060 93,610 95,780 90,700 -1,66% 955,46K 23:09:59  
  SOL/USDC Binance 92,08 93,65 95,83 90,76 -1,68% 868,54K 23:10:03  
  SOL/USD Bitget 92,200 93,750 95,890 90,870 -1,65% 643,23K 23:10:02  
  SOL/USD Perpetual Kraken Futures 92,08 93,61 95,80 90,69 -1,63% 623,96K 23:09:56  
  SOL/USDC BitMart 114,840 113,956 116,256 112,854 +0,78% 395,88K 17:39:13  
  SOL/KRW Upbit 124.500 125.500 129.200 122.700 -0,80% 162,43K 23:09:55  
  SOL/EUR Bitvavo 82,26 83,93 85,77 81,04 -1,98% 147,77K 23:09:56  
  SOL/EUR Kraken 82,30 83,94 85,77 80,97 -1,95% 86,47K 23:09:52  
  SOL/FDUSD Binance 92,55 93,96 96,10 91,10 -1,50% 52,99K 23:09:58  
  SOL/ETH Binance 0,040820 0,041480 0,041630 0,040590 -1,59% 37,63K 23:10:05  
  SOL/EUR Coinbase Pro 82,28 84,06 85,75 81,06 -2,12% 33,30K 23:09:58  
  SOL/KRW Bithumb 124.500 125.500 127.600 122.700 -0,80% 27,85K 23:09:56  
  SOL/TRY Binance 4.597,3 4.670,5 4.780,0 4.529,6 -1,57% 26,13K 23:09:53  
  Solana BTC Investing.com 0,00120006 0,00120490 0,00121848 0,00118536 -0,40% 25,10K 23:10:04  
  SOL/BTC Binance 0,00119990 0,00120470 0,00121890 0,00118480 -0,40% 20,53K 23:09:51  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 23:09:52  
  SOL/GBP Coinbase Pro 68,69 69,94 71,55 67,73 -1,79% 14,92K 23:09:59  
  SOL/EUR Binance 82,27 83,94 85,76 81,09 -1,99% 12,74K 23:10:04  
  SOL/JPY Binance 14.562 14.739 15.131 14.341 -1,20% 7,07K 23:10:04  
  SOL/GBP Kraken 68,68 70,00 71,39 67,76 -1,89% 6,03K 23:10:03  
  SOL/BNB Binance 0,13200 0,13270 0,13430 0,13090 -0,53% 5,39K 23:09:54  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 23:09:51  
  SOL/BRL Binance 503,8 511,6 522,9 496,3 -1,52% 3,06K 23:09:54  
  SOL/BTC Kraken 0,00120010 0,00120660 0,00121760 0,00118580 -0,54% 2,52K 23:10:03  
  SOL/BTC Coinbase Pro 0,00120160 0,00120530 0,00121360 0,00118490 -0,31% 2,04K 23:10:02  
  SOL/MXN Binance 1.705 1.765 1.804 1.692 -3,40% 599,00 23:09:54  
  SOL/ETH Coinbase Pro 0,040590 0,041380 0,041420 0,040590 -1,91% 197,00 23:10:01  
  SOL/INR Bitbns 3.100,00 3.000,00 3.100,00 3.000,00 +3,33% 3,00 23:09:54  
  SOL/MYR Synthetic 375,315 554,202 1.062,086 242,791 -1,29% 23:09:43  
  SOL/CAD Synthetic 128,972 180,659 349,289 83,997 -1,50% 23:09:43  

XRP

(2,39%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  XRP/USD Perpetual Binance Futures 1,2499 1,2454 1,2643 1,2344 +0,36% 475,09M 23:10:03  
  XRP Investing.com 1.2495 1.2455 1.2635 1.2357 +0.32% 208.77M  
  XRP/USD Binance 1,2498 1,2458 1,2646 1,2355 +0,32% 75,94M 23:09:51  
  XRP/USD Bitrue 1,2498 1,2458 1,2645 1,2360 +0,32% 67,84M 23:09:58  
  XRP KRW Investing.com 1.685,31 1.667,19 1.702,00 1.665,92 +1,09% 56,83M 23:10:00  
  XRP/USD Coinbase Pro 1,2480 1,2442 1,2627 1,2333 +0,31% 40,11M 23:10:00  
  XRP/KRW Upbit 1.685,00 1.667,00 1.703,00 1.665,00 +1,08% 39,45M 23:09:52  
  XRP/USDC Binance 1,2481 1,2445 1,2632 1,2341 +0,29% 27,40M 23:10:04  
  XRP/USD OKX 1.2498 1.2458 1.2645 1.2354 +0.32% 24.45M  
  XRP/KRW Coinone 1.686,00 1.668,00 1.702,00 1.665,00 +1,08% 12,28M 23:09:58  
  XRP/PHP Coins.ph 78,51 79,06 80,10 77,71 -0,70% 12,25M 23:09:58  
  XRP Euro Investing.com 1,11577 1,11577 1,13012 1,10177 +0,00% 8,27M 23:10:04  
  XRP JPY Investing.com 197,286 195,842 199,434 195,021 +0,74% 6,58M 23:10:00  
  XRP/USD Perpetual Kraken Futures 1,24810 1,24470 1,26300 1,23380 +0,27% 6,57M 23:09:56  
  XRP/KRW Bithumb 1.686,00 1.667,00 1.693,00 1.668,00 +1,14% 5,09M 23:09:56  
  XRP TRY Investing.com 62,39027 62,14844 63,00974 61,60127 +0,39% 4,84M 23:09:56  
  XRP/EUR Kraken 1,11553 1,11586 1,13078 1,10155 -0,03% 3,82M 23:10:00  
  XRP/JPY Bitbank 197,292 195,874 199,458 195,139 +0,72% 3,37M 23:09:58  
  XRP/JPY Binance 197,28 195,80 199,51 194,82 +0,76% 3,20M 23:09:54  
  XRP/TRY Binance 62,320 62,080 63,010 61,530 +0,39% 2,11M 23:09:54  
  XRP/TRY Paribu 62,445 62,185 63,000 61,627 +0,42% 2,09M 23:09:51  
  XRP/EUR BitStamp 1,1164 1,1153 1,1300 1,1017 +0,09% 2,01M 23:09:52  
  XRP/EUR Binance 1,11540 1,11510 1,13010 1,10160 +0,03% 1,25M 23:10:03  
  XRP/EUR Coinbase Pro 1,1159 1,1161 1,1306 1,1016 -0,02% 1,19M 23:09:50  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 23:09:35  
  XRP MXN Investing.com 24,6241 24,6808 24,7432 24,5702 -0,23% 1,07M 23:10:04  
  XRP BTC Investing.com 0,00001627 0,00001602 0,00001631 0,00001593 +1,54% 916,60K 23:09:56  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 23:10:01  
  XRP/FDUSD Binance 1,2535 1,2500 1,2668 1,2384 +0,28% 842,52K 23:10:01  
  XRP/BTC Binance 0,00001626 0,00001602 0,00001631 0,00001592 +1,50% 663,57K 23:09:49  
  XRP/TRY BTCTurk 62,443 62,218 63,055 61,646 +0,36% 644,34K 23:09:52  
  XRP MYR Investing.com 5,09430 5,07300 5,15490 5,04270 +0,42% 484,69K 23:09:56  
  XRP/MYR Luno 5,09430 5,07300 5,09430 5,09430 +0,42% 484,69K 23:09:53  
  XRP THB Investing.com 41,9900 41,8400 42,5485 41,4006 +0,36% 429,55K 23:10:04  
  XRP/THB Bitkub 41,99 41,84 42,55 41,40 +0,36% 425,31K 23:09:59  
  XRP/USD HTX 1,2506 1,2471 1,2647 1,2360 +0,28% 419,47K 23:10:00  
  XRP ZAR Investing.com 20,8800 20,7800 21,1600 20,6400 +0,48% 301,52K 23:09:56  
  XRP/ZAR Luno 20,8800 20,7800 20,8800 20,8800 +0,48% 301,52K 23:09:53  
  XRP ETH Investing.com 0,00055330 0,00055150 0,00055610 0,00054460 +0,33% 299,34K 23:10:00  
  XRP/ETH Binance 0,00055330 0,00055150 0,00055610 0,00054410 +0,33% 299,34K 23:10:00  
  XRP/GBP BitStamp 0,93023 0,93094 0,94274 0,92038 -0,08% 263,01K 23:09:52  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 23:09:54  
  XRP/MXN Bitso 23,2104 23,4362 23,7081 22,9144 -0,96% 186,11K 23:09:57  
  XRP AUD Investing.com 1,78410 1,77410 1,79560 1,76430 +0,56% 179,36K 23:10:00  
  XRP/AUD BTC-marknader 1,78410 1,77410 1,79560 1,76430 +0,56% 179,36K 23:09:59  
  XRP/BTC Bitfinex 0,00001629 0,00001601 0,00001631 0,00001593 +1,75% 174,71K 23:09:54  
  XRP BRL Investing.com 6,87 6,81 6,91 6,79 +0,86% 137,64K 23:09:24  
  XRP/GBP Kraken 0,93152 0,93029 0,94246 0,92000 +0,13% 116,99K 23:09:52  
  XRP/BRL MercadoBitcoin 6,88 6,84 6,92 6,79 +0,44% 100,34K 15:24:52  
  XRP CAD Investing.com 1,74892 1,74170 1,76362 1,72543 +0,41% 96,59K 23:09:56  
  XRP/CAD Kraken 1,74892 1,74170 1,76362 1,72543 +0,41% 96,59K 23:09:53  
  XRP/BTC HitBTC 0,00001627 0,00001600 0,00001632 0,00001591 +1,69% 78,33K 23:09:53  
  XRP/BRL Binance 6,83 6,80 6,90 6,74 +0,44% 37,30K 23:09:22  
  XRP/THB Orbix 41,99 41,86 42,44 41,50 +0,31% 4,24K 23:10:04  
  XRP/NGN Luno 1.725,22 1.720,14 1.725,22 1.725,22 +0,30% 45,00 23:09:52  
  XRP/INR Bitbns 58,00 58,00 58,00 58,00 0,00% 40,00 23:09:52  
  XRP INR Investing.com 58,000 58,000 58,000 58,000 0,00% 40,00 23:09:56  
  XRP/ARS Synthetic 1.932,38 2.287,07 4.716,88 90,98 +0,97% 0 23:09:43  
  XRP/IDR Indodax 22.616,0 22.593,0 22.952,0 22.455,0 +0,10% 0 23:09:56  
  XRP/CNY Synthetic 8,3128 15,5842 26,2884 5,6758 +0,29% 0 23:09:43  
  XRP/TRX Synthetic 3,9181 9,1258 11,5213 2,9640 -1,57% 0 23:09:43  
  XRP SAR Investing.com 4,69137 4,67661 4,74315 4,63659 +0,32% 0 23:09:44  
  XRP/MYR Synthetic 5,08852 9,49713 15,52546 3,74873 +0,68% 0 23:09:43  
  XRP/VND Synthetic 3,2 5,5 20.430,2 2,6 0,00% 0 23:09:43  
  XRP/CAD Synthetic 1,74860 3,09588 5,02589 1,15166 +0,47% 0 23:09:43  
  XRP/AUD Synthetic 1,78556 3,39870 5,62371 1,24869 +0,61% 0 23:09:43  
  XRP/ILS Synthetic 3,93532 7,81435 12,30034 2,82173 +0,42% 0 23:09:43  
  XRP/SEK Synthetic 12,2334 21,6900 35,5968 8,1445 -0,14% 0 23:09:43  
  XRP IDR Investing.com 22.616,0 22.593,0 22.952,0 22.455,0 +0,10% 0 23:10:00  
  XRP PLN Investing.com 4,93390 4,93211 4,99625 4,87244 +0,04% 0 23:09:44  
  XRP/SAR Synthetic 4,69137 8,05526 13,72599 3,34425 +0,32% 0 23:09:43  
  XRP SEK Investing.com 12,2334 12,2502 12,4048 12,0787 -0,14% 0 23:09:44  
  XRP/INR Synthetic 1,186 187,521 226,042 0,946 +0,14% 0 23:09:43  
  XRP ILS Investing.com 3,93532 3,91900 3,97250 3,88569 +0,42% 0 23:09:44  
  XRP CNY Investing.com 8,3128 8,2891 8,4046 8,2158 +0,29% 0 23:09:44  
  XRP/TRY Synthetic 62,51250 78,47974 147,55444 11,46369 +0,35% 0 23:09:43  
  XRP VND Investing.com 3,2 3,2 3,3 3,2 0,00% 0 23:09:44  
  XRP/PLN Synthetic 4,93390 8,31338 13,40421 3,65521 +0,04% 0 23:09:43  
  XRP/MXN Synthetic 23,2259 43,4671 68,6300 16,8229 -0,82% 0 23:09:43  
  XRP/HKD Synthetic 9,8136 16,6796 28,7233 6,9478 +0,43% 0 23:09:43  
  XRP/ZAR Synthetic 20,8063 39,1909 65,1594 14,1091 -0,01% 0 23:09:43  
  XRP HKD Investing.com 9,8136 9,7714 9,9172 9,6990 +0,43% 0 23:09:44  
  XRP/AED Synthetic 4,5914 7,8952 13,4387 3,2717 +0,35% 23:09:43  

Hyperliquid

(2,06%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  HYPE/USD Perpetual Binance Futures 84,538 87,260 89,068 82,850 -3,12% 9,24M 23:09:48  
  Hyperliquid Investing.com 84,6211 87,2381 88,9557 82,8732 -3,00% 5,03M 23:10:00  
  HYPE/USD CoinW 84,6420 87,2490 88,9720 82,8860 -2,99% 4,53M 23:09:57  
  HYPE/USDC Hyperliquid 84,448 67,516 88,918 82,818 +24,17% 1,06M 23:09:53  
  HYPE/USD Coinbase Pro 84,4200 87,1600 88,8700 82,6500 -3,14% 460,40K 23:09:59  
  HYPE/USD Perpetual Kraken Futures 84,365 87,191 88,938 82,656 -3,24% 354,80K 23:09:56  
  Hyperliquid EUR Investing.com 75,439 78,112 79,552 73,895 -3,42% 164,01K 23:10:00  
  HYPE/EUR Bitvavo 75,440 78,091 79,584 73,878 -3,39% 143,84K 23:09:56  
  HYPE/USD KuCoin 84,5810 87,2350 89,0150 82,8710 -3,04% 44,48K 23:09:55  
  HYPE/EUR Kraken 75,430 78,220 79,590 73,930 -3,57% 20,17K 23:09:59  

BNB

(2,05%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  BNB Investing.com 700.00 706.40 716.00 694.10 -0.91% 12.93M  
  BNB/USD Gate.io 700,00 706,40 716,10 693,80 -0,91% 12,81M 23:09:55  
  BNB/PHP Coins.ph 43.988,1 44.829,0 45.355,9 43.636,9 -1,88% 2,89M 23:09:58  
  BNB/USD Perpetual Binance Futures 700,33 706,87 716,48 694,09 -0,93% 484,68K 23:09:49  
  BNB/USD Binance 699.83 706.45 716.00 693.77 -0.94% 116.60K  
  BNB/USDC Binance 698,79 705,74 715,29 693,12 -0,98% 16,40K 23:10:00  
  BNB BTC Investing.com 0,009103 0,009080 0,009117 0,009033 +0,25% 10,97K 23:10:00  
  BNB/BTC Binance 0,009103 0,009080 0,009117 0,009032 +0,25% 10,39K 23:09:59  
  BNB/FDUSD Binance 702,0 708,4 717,3 695,6 -0,90% 3,05K 23:10:00  
  BNB ETH Investing.com 0,309893 0,312597 0,313392 0,307000 -0,87% 2,11K 23:09:56  
  BNB/ETH Binance 0,309900 0,312600 0,313400 0,307000 -0,86% 2,03K 23:09:53  
  BNB/TRY Binance 34.887,00 35.249,00 35.679,00 34.599,00 -1,03% 782,00 23:09:53  
  BNB/EUR Binance 624,4 632,5 640,3 618,8 -1,28% 672,00 23:09:57  
  BNB Euro Investing.com 624,4 632,5 640,3 618,8 -1,28% 672,00 23:10:00  
  BNB/BTC P2PB2B 0,009104 0,009080 0,009116 0,009032 +0,26% 581,00 23:09:56  
  BNB/JPY Binance 110.386 111.057 112.986 109.500 -0,60% 197,00 23:09:58  
  BNB/BRL Binance 3.824,00 3.858,00 3.920,00 3.786,00 -0,88% 189,00 23:09:57  
  BNB/THB Bitkub 23.481,54 23.714,51 24.095,00 23.275,11 -0,98% 120,00 23:10:00  
  BNB/ETH P2PB2B 0,309700 0,312500 0,313300 0,307000 -0,90% 76,00 23:09:56  
  BNB/INR Bitbns 12.001 12.001 12.001 12.001 0,00% 1,00 23:09:54  
  BNB/CAD Synthetic 979,01 803,94 1.923,68 685,95 -0,80% 23:09:43  

Zcash

(1,47%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Zcash Investing.com 1.158,37 1.221,91 1.283,68 1.127,61 -5,20% 239,25K 23:09:48  
  ZEC/USD Binance 1.158,56 1.222,20 1.284,96 1.127,25 -5,21% 152,56K 23:09:23  
  ZEC/USD Coinbase Pro 1.154,24 1.221,22 1.283,31 1.125,16 -5,48% 84,28K 23:10:03  
  Zcash BTC Investing.com 0,015032 0,015699 0,016278 0,014946 -4,25% 55,01K 23:09:56  
  ZEC/BTC YoBit 0,015031 0,015698 0,016281 0,014949 -4,25% 53,90K 23:09:52  
  ZEC/USD Perpetual Kraken Futures 1.154,24 1.221,30 1.283,80 1.124,40 -5,49% 31,43K 23:09:56  
  Zcash EUR Investing.com 1.034,00 1.097,76 1.148,18 1.006,50 -5,81% 4,46K 23:09:52  
  ZEC/EUR Kraken 1.034,00 1.097,76 1.148,18 1.005,50 -5,81% 4,46K 23:10:06  
  ZEC/USD HTX 1.158,47 1.223,18 1.283,88 1.131,94 -5,29% 2,48K 23:10:01  
  ZEC/BTC Binance 0,015074 0,015738 0,016336 0,014694 -4,22% 1,10K 23:10:05  
  Zcash ETH Investing.com 0,51204 0,54132 0,55735 0,50360 -5,41% 53,00 23:09:56  
  ZEC/ETH Binance 0,51204 0,54132 0,55769 0,50360 -5,41% 53,00 23:09:52  
  ZEC/BTC Bitfinex 0,014821 0,015549 0,016067 0,014821 -4,68% 7,00 23:09:54  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 23:09:54  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 07:28:20  
  ZEC/GBP Synthetic 864,21 23,85 1.274,27 21,40 -5,38% 0 23:09:43  
  ZEC/AUD Synthetic 1.654,62 48,79 2.403,05 44,62 -5,00% 0 23:09:43  
  ZEC/CAD Synthetic 1.620,37 44,45 2.386,74 39,33 -5,14% 23:09:43  

NEAR Protocol

(1,17%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  NEAR Protocol Investing.com 3,8968 4,2558 4,3476 3,8451 -8,44% 33,34M 23:09:48  
  NEAR/USD Binance 3,8980 4,2540 4,3500 3,8470 -8,37% 24,82M 23:09:42  
  NEAR/USD Coinbase Pro 3,8871 4,2552 4,3442 3,8375 -8,65% 8,49M 23:10:01  
  NEAR/USDC Binance 3,891 4,255 4,345 3,840 -8,55% 2,72M 23:09:52  
  NEAR/EUR Kraken 3,485 3,814 3,887 3,430 -8,63% 547,24K 23:10:00  
  NEAR/TRY Binance 194,20 212,10 216,80 191,50 -8,44% 420,58K 23:09:53  
  NEAR/FDUSD Binance 0,977 0,977 1,136 0,841 0,00% 314,94K 23:09:54  
  NEAR/ETH Binance 0,000516 0,000516 0,000531 0,000478 0,00% 276,73K 23:10:01  
  NEAR/BNB Binance 0,001574 0,001574 0,002004 0,001552 0,00% 99,44K 23:09:57  
  NEAR Protocol BTC Investing.com 0,0000507 0,0000547 0,0000553 0,0000501 -7,27% 57,05K 23:10:08  
  NEAR/BTC Binance 0,0000507 0,0000547 0,0000553 0,0000501 -7,49% 52,96K 23:09:55  
  NEAR/USD HTX 3,9019 4,2678 4,3469 3,8653 -8,57% 29,76K 23:10:01  
  NEAR/EUR Binance 3,496 3,824 3,876 3,438 -8,58% 8,53K 23:09:54  
  NEAR/BTC KuCoin 0,0000509 0,0000547 0,0000553 0,0000501 -6,95% 4,09K 23:10:08  
  NEAR/USD LATOKEN 5,3000 5,3000 5,3000 5,3000 0,00% 108,00 11:50:42  
  NEAR/INR Bitbns 20,00 20,00 20,00 20,00 0,00% 25,00 23:09:54  
  NEAR/CAD Synthetic 5,4510 3,7204 8,5190 1,1642 -8,33% 23:09:43  

TRON

(0,87%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  TRX/USD Perpetual Binance Futures 0,31902 0,31272 0,31962 0,31240 +2,01% 229,41M 23:10:04  
  TRON Investing.com 0,319063 0,313013 0,319581 0,312956 +1,93% 170,59M 23:09:56  
  TRX/USD Binance 0,319100 0,313000 0,319700 0,312800 +1,95% 121,97M 23:09:54  
  TRX/USD Bitrue 0,319000 0,313400 0,319300 0,313400 +1,79% 29,82M 23:09:58  
  TRX/USD HTX 0,318924 0,312817 0,319667 0,312741 +1,95% 18,80M 23:10:02  
  TRON TRY Investing.com 15,91310 15,59672 15,91769 15,58294 +2,03% 11,85M 23:10:00  
  TRON KRW Investing.com 431,000 419,956 431,000 418,757 +2,63% 7,10M 23:09:56  
  TRX/KRW Upbit 431,00 420,00 431,00 418,00 +2,62% 6,61M 23:09:52  
  TRX/USD Perpetual Kraken Futures 0,31864 0,31259 0,31943 0,31202 +1,94% 6,32M 23:09:56  
  TRX/TRY Paribu 15,9190 15,5970 15,9240 15,5730 +2,06% 6,11M 23:10:05  
  TRX/TRY Binance 15,9030 15,5950 15,9160 15,5720 +1,97% 3,88M 23:10:00  
  TRX/USDC Binance 0,3186 0,3126 0,3193 0,3124 +1,92% 3,78M 23:10:02  
  TRON BTC Investing.com 0,00000414 0,00000403 0,00000416 0,00000399 +2,74% 3,19M 23:10:00  
  TRX/BTC Binance 0,00000414 0,00000403 0,00000416 0,00000398 +2,73% 2,98M 23:09:52  
  TRX/TRY BTCTurk 15,9148 15,6009 15,9281 15,5909 +2,01% 1,86M 23:09:53  
  TRX/BNB Binance 0,0004561 0,0004438 0,0004576 0,0004383 +2,77% 563,55K 23:09:56  
  TRX/KRW Bithumb 431,00 419,00 431,00 428,00 +2,86% 486,21K 23:09:54  
  TRX/XRP Bitrue 0,255200 0,251400 0,257800 0,248200 +1,51% 452,21K 23:09:57  
  TRX/EUR Binance 0,284700 0,280300 0,285000 0,279200 +1,57% 333,24K 23:09:41  
  TRON EUR Investing.com 0,284700 0,280300 0,285000 0,280200 +1,57% 333,24K 23:09:44  
  TRON ETH Investing.com 0,00014135 0,00013834 0,00014184 0,00013569 +2,18% 306,53K 23:10:04  
  TRX/ETH Binance 0,00014135 0,00013834 0,00014184 0,00013565 +2,18% 306,53K 23:10:02  
  TRX/BTC KuCoin 0,00000415 0,00000403 0,00000415 0,00000398 +2,98% 181,40K 23:10:00  
  TRX/XRP Binance 0,255000 0,251200 0,257600 0,248400 +1,51% 123,32K 23:10:06  
  TRX/USDC Gate.io 0,3189 0,3127 0,3197 0,3121 +1,98% 28,00K 23:09:53  
  TRX/BTC HTX 0,00000414 0,00000400 0,00000414 0,00000400 +3,50% 21,02K 23:10:00  
  TRX/INR Bitbns 3,21 3,21 3,21 3,21 0,00% 200,00 23:09:54  
  TRON INR Investing.com 3,21 3,21 3,21 3,21 0,00% 200,00 23:09:56  
  TRX/JPY Zaif 50,7271 48,8689 50,7271 49,9443 +3,80% 121,00 23:10:00  
  TRX/BRL FoxBit 1,7204 1,7068 1,7426 1,6885 +0,80% 50,00 23:10:04  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 17:38:42  
  TRON CNY Investing.com 2,12134 2,08283 2,12533 2,08217 +1,85% 0 23:09:44  
  TRX/MYR Synthetic 1,298535 1,040469 1,558340 0,329041 +2,25% 0 23:09:43  
  TRX/EUR Synthetic 0,277000 0,217081 0,331667 0,069420 -3,65% 0 23:09:43  
  TRX/INR Synthetic 0,30 20,54 25,96 0,22 0,00% 0 23:09:43  
  TRX/ZAR Synthetic 5,30954 4,29361 6,50290 1,23841 +1,54% 0 23:09:43  
  TRX/MXN Synthetic 5,92699 4,76209 6,91108 1,62636 +0,72% 0 23:09:43  
  TRX/PLN Synthetic 1,259077 0,910782 1,420856 0,320832 +1,59% 0 23:09:43  
  TRX/TRY Synthetic 15,9525 8,5979 18,0925 1,0062 +1,92% 0 23:09:43  
  TRX/SAR Synthetic 1,197186 0,882504 1,414071 0,293538 +1,88% 0 23:09:43  
  TRX/RUB Synthetic 25,81311 20,67209 29,96959 5,78980 +2,25% 0 23:09:43  
  TRX/SEK Synthetic 3,12182 2,37627 3,56502 0,71488 +1,42% 0 23:09:43  
  TRX/ILS Synthetic 1,004249 0,856110 1,250253 0,247674 +1,98% 0 23:09:43  
  TRX/CNY Synthetic 2,12134 1,70735 2,65197 0,49818 +1,85% 0 23:09:43  
  TRX/HKD Synthetic 2,50432 1,82735 2,95337 0,60984 +2,00% 0 23:09:43  
  TRX/VND Synthetic 0,82 0,60 1.793,23 0,54 +1,71% 0 23:09:43  
  TRON MYR Investing.com 1,298535 1,269980 1,300977 1,269574 +2,25% 0 23:09:44  
  TRX/CAD Synthetic 0,446224 0,339172 0,520511 0,101086 +2,03% 0 23:09:43  
  TRX/AUD Synthetic 0,455656 0,372349 0,567874 0,109603 +2,18% 0 23:09:43  
  TRON ZAR Investing.com 5,30954 5,22883 5,33261 5,22629 +1,54% 0 23:09:44  
  TRON MXN Investing.com 5,92699 5,88440 5,95942 5,87700 +0,72% 0 23:09:44  
  TRON PLN Investing.com 1,259077 1,239311 1,261444 1,236957 +1,59% 0 23:09:44  
  TRON SAR Investing.com 1,197186 1,175113 1,199437 1,174737 +1,88% 0 23:09:44  
  TRON RUB Investing.com 25,81311 25,24597 25,96669 25,23790 +2,25% 0 23:09:44  
  TRON SEK Investing.com 3,12182 3,07817 3,12794 3,07115 +1,42% 0 23:09:44  
  TRON ILS Investing.com 1,004249 0,984744 1,004249 0,982575 +1,98% 0 23:09:44  
  TRON AUD Investing.com 0,455656 0,445940 0,455786 0,444910 +2,18% 0 23:09:44  
  TRON CAD Investing.com 0,446224 0,437343 0,446471 0,437020 +2,03% 0 23:09:44  
  TRON VND Investing.com 0,82 0,81 0,82 0,81 +1,23% 0 23:09:44  
  TRON HKD Investing.com 2,50432 2,45529 2,50903 2,45451 +2,00% 0 23:09:44  

Dogecoin

(0,76%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  DOGE/USD Perpetual Binance Futures 0,07429 0,07496 0,07632 0,07312 -0,89% 4,37B 23:10:04  
  Dogecoin Investing.com 0,074379 0,074997 0,076304 0,073214 -0,82% 489,67M 23:09:56  
  DOGE/USD Binance 0,074340 0,075010 0,076340 0,073180 -0,89% 356,69M 23:10:06  
  DOGE/KRW Upbit 100,0 101,0 103,0 98,9 -0,99% 127,63M 23:10:05  
  DOGE/USD Perpetual Kraken Futures 0,07424 0,07488 0,07623 0,07309 -0,85% 81,77M 23:09:56  
  DOGE/USD KuCoin 0,074410 0,075000 0,076330 0,073190 -0,79% 74,42M 23:09:53  
  DOGE/USD Coinbase Pro 0,074270 0,074890 0,076230 0,073070 -0,83% 55,35M 23:10:05  
  DOGE/KRW Bithumb 101,0 101,0 102,0 98,9 0,00% 18,78M 23:09:57  
  DOGE/USDC Binance 0,07427 0,07491 0,07629 0,07312 -0,85% 17,15M 23:09:57  
  DOGE/FDUSD Binance 0,07459 0,07516 0,07648 0,07338 -0,76% 10,73M 23:09:53  
  DOGE/TRY Paribu 3,7083 3,7436 3,7997 3,6521 -0,94% 6,92M 23:10:06  
  DOGE/TRY Binance 3,7080 3,7420 3,8050 3,6490 -0,91% 6,45M 23:09:56  
  DOGE/EUR Kraken 0,06636 0,06727 0,06825 0,06531 -1,35% 6,33M 23:10:06  
  Dogecoin BTC Investing.com 0,00000097 0,00000096 0,00000097 0,00000095 +1,03% 3,94M 23:10:04  
  DOGE/BTC Binance 0,00000097 0,00000096 0,00000097 0,00000095 +1,04% 3,88M 23:10:04  
  DOGE/USD HTX 0,074347 0,075014 0,076240 0,073184 -0,89% 3,07M 23:10:01  
  DOGE/EUR Coinbase Pro 0,06635 0,06729 0,06822 0,06537 -1,40% 2,25M 23:10:03  
  DOGE/EUR Binance 0,06639 0,06716 0,06824 0,06533 -1,15% 1,71M 23:09:53  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 23:09:52  
  DOGE/GBP Coinbase Pro 0,0554 0,0560 0,0569 0,0546 -1,07% 510,31K 23:09:58  
  DOGE/BRL Binance 0,4059 0,4092 0,4163 0,3999 -0,81% 477,13K 23:09:43  
  DOGE/AUD Independent Reserve 0,10632 0,10703 0,10841 0,10538 -0,66% 177,06K 23:09:56  
  DOGE/BTC Coinbase Pro 0,00000096 0,00000097 0,00000097 0,00000095 -1,03% 58,62K 23:10:04  
  DOGE/USDC Gate.io 0,07424 0,07498 0,07619 0,07315 -0,99% 39,13K 23:10:00  
  BNB/USD Perpetual Kraken Futures 698,76 705,18 715,15 692,83 -0,91% 11,53K 23:09:56  
  DOGE/INR Bitbns 4,249 4,249 4,249 4,249 0,00% 1,00 23:09:54  
  DOGE/CNY Synthetic 0,49458 1,24319 2,18152 0,45817 -0,89% 0 23:09:43  
  DOGE/CAD Synthetic 0,104035 0,247527 0,423924 0,095128 -0,72% 0 23:09:43  
  DOGE/AED Synthetic 0,273173 0,630499 1,124807 0,249192 -0,83% 23:09:43  
  DOGE/SAR Synthetic 0,2791 0,2751 0,3966 0,2548 -0,86% 23:09:43  

Uniswap

(0,74%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Uniswap Investing.com 7,1128 7,1610 7,3478 6,9669 -0,67% 6,75M 23:09:52  
  UNIs/USD Binance 7,1100 7,1620 7,3510 6,9660 -0,73% 5,94M 23:10:07  
  UNIs/USD Coinbase Pro 7,1028 7,1499 7,3345 6,9484 -0,66% 641,74K 23:10:04  
  UNIs/USDC Binance 7,103 7,153 7,340 6,960 -0,70% 228,36K 23:10:02  
  UNIs/USD HTX 7,1095 7,1651 7,3416 6,9513 -0,78% 173,89K 23:10:03  
  Uniswap EUR Investing.com 6,348 6,410 6,562 6,215 -0,96% 125,94K 23:09:52  
  UNIs/TRY Paribu 354,95 356,98 365,66 347,97 -0,57% 108,83K 23:10:05  
  UNIs/EUR Kraken 6,349 6,408 6,563 6,214 -0,92% 95,11K 23:09:50  
  UNIs/FDUSD Binance 3,651 3,651 4,171 3,363 0,00% 84,15K 23:10:05  
  UNIs/ETH Binance 0,001704 0,001704 0,001787 0,001566 0,00% 58,92K 23:10:03  
  Uniswap BTC Investing.com 0,00009248 0,00009189 0,00009390 0,00009091 +0,65% 33,52K 23:10:04  
  UNIs/BTC Binance 0,00009250 0,00009190 0,00009390 0,00009090 +0,65% 32,49K 23:09:59  
  UNIs/TRY Binance 354,40 356,80 366,10 348,00 -0,67% 30,25K 23:10:05  
  UNIs/EUR OKX 6,351 6,413 6,569 6,213 -0,97% 27,21K 23:09:48  
  UNIs/EUR Coinbase Pro 6,307 6,430 6,561 6,214 -1,91% 3,62K 23:09:50  
  UNIs/GBP Coinbase Pro 5,29 5,32 5,45 5,20 -0,38% 1,13K 23:10:02  
  UNIs/BTC Coinbase Pro 0,00009196 0,00009128 0,00009363 0,00009110 +0,74% 1,03K 23:10:03  
  UNIs/BRL Synthetic 38,69 38,32 85,42 11,99 -0,68% 0 23:09:43  
  UNIs/CAD Synthetic 9,95 9,54 16,90 3,23 -0,60% 23:09:43  

Chainlink

(0,47%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  LINK/USD Perpetual Binance Futures 11,137 11,307 11,448 10,992 -1,50% 11,54M 23:10:03  
  Chainlink Investing.com 11,139 11,297 11,430 11,003 -1,40% 3,02M 23:09:52  
  LINK/USD Binance 11,145 11,300 11,443 11,004 -1,37% 2,17M 23:09:51  
  LINK/USD Coinbase Pro 11,123 11,288 11,431 10,976 -1,46% 800,96K 23:10:02  
  LINK/XRP Bitrue 8,9175 9,0713 9,1252 8,8208 -1,70% 231,26K 23:09:58  
  Chainlink Euro Investing.com 9,9467 10,1128 10,2163 9,8231 -1,64% 152,64K 23:09:56  
  LINK/EUR Kraken 9,9488 10,1128 10,2282 9,8174 -1,62% 133,59K 23:09:50  
  LINK/TRY Paribu 555,05 560,51 569,80 549,61 -0,97% 69,37K 23:10:04  
  Chainlink ETH Investing.com 0,004935 0,004995 0,005016 0,004900 -1,20% 51,45K 23:09:52  
  LINK/ETH Binance 0,004935 0,004995 0,005020 0,004900 -1,20% 51,45K 23:10:07  
  LINK/USD MEXC 11,142 11,300 11,439 10,997 -1,40% 44,07K 23:10:05  
  LINK/EUR Coinbase Pro 9,9331 10,1109 10,2234 9,8105 -1,76% 15,36K 23:10:01  
  LINK/BTC Binance 0,00014500 0,00014530 0,00014610 0,00014350 -0,21% 6,66K 23:10:03  
  Chainlink BTC Investing.com 0,00014500 0,00014530 0,00014610 0,00014350 -0,21% 6,66K 23:10:04  
  LINK/GBP Coinbase Pro 8,29 8,45 8,51 8,19 -1,89% 6,22K 23:09:59  
  LINK/TRY BTCTurk 555,36 562,00 571,20 549,19 -1,18% 5,00K 23:09:52  
  LINK/EUR Binance 9,9280 10,1200 10,2360 9,8510 -1,90% 3,68K 23:09:53  
  LINK/USD HTX 11,131 11,318 11,424 11,018 -1,65% 1,36K 23:10:01  
  LINK/BRL MercadoBitcoin 62,81 62,56 63,57 61,30 +0,40% 967,00 15:24:53  
  LINK/BRL Binance 60,87 61,56 62,42 60,15 -1,12% 637,00 23:09:55  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 10:49:40  
  LINK/CAD Synthetic 15,59 19,83 38,51 9,77 -1,22% 23:09:43  

Cardano

(0,34%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  ADA/USD Perpetual Binance Futures 0,1890 0,1916 0,1949 0,1861 -1,36% 558,28M 23:10:04  
  Cardano Investing.com 0,1891 0,1916 0,1947 0,1863 -1,31% 119,82M 23:09:52  
  ADA/USD Binance 0,1892 0,1917 0,1949 0,1862 -1,30% 67,47M 23:09:43  
  ADA/USD Coinbase Pro 0,1888 0,1914 0,1948 0,1860 -1,36% 40,67M 23:10:04  
  Cardano KRW Investing.com 256,00 257,00 262,00 252,00 -0,39% 18,73M 23:09:56  
  ADA/KRW Upbit 256,00 257,00 262,00 252,00 -0,39% 18,73M 23:09:56  
  Cardano Euro Investing.com 0,1690 0,1719 0,1744 0,1662 -1,67% 15,40M 23:10:04  
  ADA/EUR Kraken 0,1690 0,1719 0,1750 0,1662 -1,74% 14,11M 23:10:04  
  ADA/USD HTX 0,1894 0,1918 0,1948 0,1866 -1,25% 11,68M 23:10:02  
  Cardano TRY Investing.com 9,45 9,54 9,71 9,30 -0,90% 6,72M 23:09:52  
  ADA/TRY Paribu 9,45 9,54 9,71 9,30 -1,05% 3,52M 23:10:05  
  ADA/TRY Binance 9,45 9,57 9,71 9,28 -1,25% 2,62M 23:10:07  
  Cardano BTC Investing.com 0,00000246 0,00000247 0,00000248 0,00000243 -0,43% 1,76M 23:10:00  
  ADA/BTC Binance 0,00000246 0,00000247 0,00000248 0,00000243 -0,40% 1,29M 23:09:58  
  ADA/EUR Coinbase Pro 0,1691 0,1719 0,1741 0,1663 -1,57% 847,96K 23:10:00  
  ADA/THB Bitkub 6,36 6,45 6,59 6,27 -1,55% 653,27K 23:09:59  
  ADA/TRY BTCTurk 9,45 9,53 9,71 9,30 -0,94% 584,81K 23:10:07  
  ADA/EUR Binance 0,1689 0,1716 0,1744 0,1663 -1,57% 439,87K 23:10:07  
  ADA/BTC HitBTC 0,00000246 0,00000247 0,00000248 0,00000243 -0,40% 389,75K 23:09:55  
  ADA/GBP Coinbase Pro 0,1409 0,1432 0,1454 0,1390 -1,61% 275,39K 23:10:05  
  Cardano ETH Investing.com 0,000084 0,000085 0,000085 0,000083 -1,30% 162,69K 23:10:04  
  ADA/BRL Binance 1,037 1,043 1,064 1,008 -0,58% 131,31K 23:10:03  
  ADA/ETH Binance 0,0000840 0,0000849 0,0000852 0,0000829 -1,06% 116,68K 23:09:57  
  ADA/BTC Bitfinex 0,00000244 0,00000248 0,00000248 0,00000244 -1,61% 62,24K 23:09:54  
  ADA/ETH Kraken 0,0000833 0,0000850 0,0000855 0,0000833 -2,00% 46,02K 23:10:03  
  ADA/BTC Coinbase Pro 0,00000246 0,00000246 0,00000246 0,00000243 0,00% 20,72K 23:10:06  
  ADA/BRL MercadoBitcoin 1,046 1,056 1,062 1,039 -0,95% 13,25K 15:24:52  
  ADA/USD HitBTC 0,1898 0,1920 0,1932 0,1869 -1,15% 160,00 23:09:54  
  ADA/INR Bitbns 8,00 8,00 8,00 8,00 0,00% 115,00 23:09:53  
  Cardano INR Investing.com 8,0000 8,0000 8,0000 8,0000 0,00% 115,00 23:09:56  
  Cardano ILS Investing.com 0,59569 0,60286 0,61216 0,58619 -1,19% 0 23:09:44  
  ADA/INR Synthetic 0,1795 62,7185 94,8411 0,1312 -1,46% 0 23:09:43  
  ADA/ZAR Synthetic 3,14944 13,10785 19,87845 2,29074 -1,61% 0 23:09:43  
  ADA/MXN Synthetic 3,51570 14,53809 26,10572 2,44121 -2,41% 0 23:09:43  
  ADA/PLN Synthetic 0,74684 2,78050 5,14986 0,52299 -1,56% 0 23:09:43  
  ADA/TRY Synthetic 9,46 26,25 41,54 6,45 -1,25% 0 23:09:43  
  ADA/SAR Synthetic 0,71013 2,69418 4,71175 0,52103 -1,29% 0 23:09:43  
  ADA/RUB Synthetic 15,3115 63,1093 92,9354 10,4719 -0,93% 0 23:09:43  
  ADA/SEK Synthetic 1,85176 7,25446 11,47490 1,35366 -1,74% 0 23:09:43  
  ADA/ILS Synthetic 0,59569 2,61360 3,97556 0,41418 -1,19% 0 23:09:43  
  ADA/CNY Synthetic 1,25831 5,21233 7,99663 0,94324 -1,32% 0 23:09:43  
  ADA/HKD Synthetic 1,48548 5,57868 9,78888 1,08824 -1,17% 0 23:09:43  
  Cardano CNY Investing.com 1,25831 1,27512 1,29641 1,23903 -1,32% 0 23:09:44  
  ADA/MYR Synthetic 0,77025 3,17642 5,28162 0,57078 -0,93% 0 23:09:43  
  ADA/CAD Synthetic 0,26469 1,03545 1,62259 0,19720 -1,14% 0 23:09:43  
  ADA/AUD Synthetic 0,27028 1,13674 1,75929 0,20085 -1,00% 0 23:09:43  
  Cardano ZAR Investing.com 3,14944 3,20110 3,25510 3,09346 -1,61% 0 23:09:44  
  Cardano MXN Investing.com 3,51570 3,60244 3,65915 3,46311 -2,41% 0 23:09:44  
  Cardano PLN Investing.com 0,74684 0,75871 0,77016 0,73511 -1,56% 0 23:09:44  
  Cardano SAR Investing.com 0,71013 0,71941 0,73142 0,69925 -1,29% 0 23:09:44  
  Cardano RUB Investing.com 15,3115 15,4556 15,7137 15,0769 -0,93% 0 23:09:44  
  Cardano AUD Investing.com 0,27028 0,27301 0,27717 0,26621 -1,00% 0 23:09:44  
  Cardano CAD Investing.com 0,26469 0,26774 0,27225 0,26067 -1,14% 0 23:09:44  
  Cardano MYR Investing.com 0,77025 0,77748 0,79207 0,75845 -0,93% 0 23:09:44  
  Cardano SEK Investing.com 1,85176 1,88446 1,91217 1,82160 -1,74% 0 23:09:44  
  Cardano HKD Investing.com 1,48548 1,50314 1,52824 1,46272 -1,17% 0 23:09:44  

Monero

(0,23%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Monero Investing.com 607,090 596,139 614,867 593,554 +1,84% 14,81K 23:09:56  
  XMR/USD Kraken 607,100 596,170 614,900 596,760 +1,83% 14,77K 23:09:55  
  XMR/ETH KuCoin 0,26965 0,26375 0,27452 0,26033 +2,24% 13,03K 23:10:07  
  Monero ETH Investing.com 0,26965 0,26375 0,27452 0,26033 +2,24% 13,03K 23:09:52  
  Monero BTC Investing.com 0,007928 0,007676 0,008023 0,007645 +3,29% 7,70K 23:10:04  
  XMR/BTC KuCoin 0,007926 0,007673 0,008026 0,007638 +3,30% 6,31K 23:09:57  
  XMR/BTC Kraken 0,007938 0,007687 0,008026 0,007631 +3,27% 1,39K 23:10:03  
  Monero EUR Investing.com 545,430 533,090 547,990 533,540 +2,31% 345,00 23:09:56  
  XMR/EUR Kraken 545,430 533,090 548,050 533,540 +2,31% 345,00 23:09:55  
  XMR/USD HitBTC 603,626 592,604 609,056 601,257 +1,86% 42,00 23:09:55  
  XMR/BTC HitBTC 0,007965 0,007697 0,007965 0,007720 +3,48% 1,00 23:09:55  
  XMR/INR Synthetic 202,2 18.579,1 19.874,6 181,0 -0,21% 0 23:09:43  
  Monero ILS Investing.com 671,06 670,64 671,27 666,86 +0,06% 0 23:09:44  
  Monero SAR Investing.com 799,98 800,28 800,28 799,98 -0,04% 0 23:09:44  
  Monero RUB Investing.com 17.248,8 17.193,1 17.332,9 17.124,1 +0,32% 0 23:09:44  
  Monero SEK Investing.com 2.086,06 2.096,31 2.094,25 2.071,87 -0,49% 0 23:09:44  
  Monero MYR Investing.com 867,70 864,89 868,06 864,89 +0,32% 0 23:09:44  
  Monero CNY Investing.com 1.417,52 1.418,46 1.418,46 1.416,58 -0,07% 0 23:09:44  
  Monero HKD Investing.com 1.673,43 1.672,12 1.673,43 1.672,12 +0,08% 0 23:09:44  
  Monero PLN Investing.com 841,34 844,00 843,33 838,03 -0,32% 0 23:09:44  
  Monero VND Investing.com 549 550 550 549 -0,18% 0 23:09:44  
  Monero CAD Investing.com 298,17 297,84 298,34 297,47 +0,11% 0 23:09:44  
  Monero AUD Investing.com 304,48 303,70 304,78 303,09 +0,26% 0 23:09:44  
  Monero TRY Investing.com 10.659,75 10.659,75 10.659,75 10.659,75 0,00% 0 23:09:44  
  Monero MXN Investing.com 3.960,5 4.007,4 4.007,4 3.950,3 -1,17% 0 23:09:44  
  XMR/ZAR Synthetic 3.547,93 3.896,82 4.243,53 1.362,36 -0,37% 0 23:09:43  
  Monero ZAR Investing.com 3.547,93 3.560,97 3.565,13 3.532,06 -0,37% 0 23:09:44  
  Monero INR Investing.com 202,2 202,6 202,9 202,1 -0,20% 0 23:09:44  
  XMR/AUD Synthetic 304,48 338,14 360,19 120,57 +0,26% 0 23:09:43  
  XMR/VND Synthetic 549 544 1.972.706 544 -0,14% 0 23:09:43  
  XMR/MYR Synthetic 867,70 941,67 960,77 361,97 +0,33% 0 23:09:43  
  XMR/HKD Synthetic 1.673,43 1.656,53 1.673,43 670,87 +0,08% 0 23:09:43  
  XMR/CNY Synthetic 1.417,52 1.542,66 1.567,61 548,04 -0,07% 0 23:09:43  
  XMR/ILS Synthetic 671,06 773,57 817,78 272,46 +0,06% 0 23:09:43  
  XMR/SEK Synthetic 2.086,06 2.151,31 2.182,14 786,42 -0,49% 0 23:09:43  
  XMR/RUB Synthetic 17.248,8 19.189,5 19.009,5 6.369,3 +0,32% 0 23:09:43  
  XMR/SAR Synthetic 799,98 799,98 806,34 322,92 -0,04% 0 23:09:43  
  XMR/TRY Synthetic 10.659,75 7.780,84 10.659,75 1.106,92 0,00% 0 23:09:43  
  XMR/PLN Synthetic 841,34 822,51 874,83 352,94 -0,32% 0 23:09:43  
  XMR/MXN Synthetic 3.960,5 4.320,1 4.492,1 1.789,1 -1,17% 0 23:09:43  
  XMR/CAD Synthetic 298,17 306,62 309,47 111,20 +0,11% 0 23:09:43  

Bitcoin Cash

(0,23%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Bitcoin Cash Investing.com 277,80 282,78 286,84 272,88 -1,76% 2,91M 23:09:56  
  BCH/USD Gate.io 277,80 282,78 286,84 272,87 -1,76% 2,89M 23:09:55  
  BCH/USD Perpetual Binance Futures 277,68 282,55 286,68 272,49 -1,72% 243,25K 23:10:03  
  BCH/USD Binance 277,80 282,60 286,80 272,80 -1,70% 14,73K 23:10:02  
  Bitcoin Cash KRW Investing.com 375.145 378.585 385.643 368.594 -0,91% 3,94K 23:10:08  
  BCH/KRW Upbit 375.200 378.600 386.000 368.600 -0,90% 3,63K 23:10:04  
  BCH/USD KuCoin 277,74 283,24 286,65 272,94 -1,94% 3,02K 23:09:54  
  BCH/XRP Bitrue 222,320000 226,869995 227,820000 219,360000 -2,01% 2,79K 23:09:58  
  Bitcoin Cash RUB Investing.com 22.480 22.794 23.125 22.091 -1,38% 1,21K 23:09:44  
  Bitcoin Cash Euro Investing.com 247,83 253,58 256,16 243,43 -2,27% 1,18K 23:09:52  
  BCH/EUR Coinbase Pro 247,85 253,62 256,62 243,33 -2,28% 971,00 23:10:04  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 23:09:49  
  Bitcoin Cash TRY Investing.com 13.839,4 14.086,3 14.282,2 13.624,2 -1,75% 505,00 23:10:08  
  BCH/TRY Paribu 13.831,61 14.080,34 14.283,01 13.630,53 -1,77% 425,00 23:10:06  
  Bitcoin Cash BTC Investing.com 0,00361800 0,00363500 0,00364000 0,00353200 -0,47% 398,00 23:10:00  
  BCHABC/BTC Binance 0,00361800 0,00363500 0,00364400 0,00353200 -0,47% 398,00 23:09:58  
  BCH/KRW Bithumb 374.500 378.400 376.900 368.400 -1,03% 309,00 23:09:56  
  BCH/JPY Bitbank 43.803 44.428 45.147 43.099 -1,41% 275,00 23:09:58  
  BCH/EUR BitStamp 247,86 253,51 254,42 243,56 -2,23% 162,00 23:10:07  
  BCH/THB Bitkub 9.332,09 9.486,18 9.627,19 9.169,39 -1,62% 82,00 23:10:00  
  BCH/TRY Binance 13.881 14.100 14.280 13.600 -1,55% 80,00 23:10:02  
  BCH/GBP Coinbase Pro 206,05 210,66 213,23 203,27 -2,19% 49,00 23:10:00  
  BCH/EUR Binance 247,40 253,40 255,30 244,00 -2,37% 47,00 23:09:37  
  BCH/SGD Independent Reserve 355,32 357,48 363,67 349,92 -0,60% 27,00 23:09:56  
  BCH/BRL MercadoBitcoin 1.516,9 1.550,5 1.589,0 1.514,0 -2,17% 5,00 15:24:52  
  Bitcoin Cash ETH Investing.com 0,1205 0,1259 0,1259 0,1205 -4,29% 1,00 23:10:00  
  BCH/JPY Zaif 43.630 44.980 44.080 43.630 -3,00% 1,00 23:09:59  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 23:10:08  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 14:41:07  
  Bitcoin Cash PLN Investing.com 1.096,5 1.119,0 1.133,4 1.076,7 -2,01% 1,00 23:09:44  
  Bitcoin Cash ZAR Investing.com 4.592,6 4.737,9 4.737,9 4.592,6 -3,07% 1,00 23:10:08  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 23:10:08  
  Bitcoin Cash AUD Investing.com 392,38 404,08 404,08 392,38 -2,90% 1,00 23:10:00  
  BCHABC/ZAR AltCoinTrader 4.592,60 4.737,86 4.623,80 4.592,60 -3,07% 1,00 23:10:04  
  BCH/ETH Kraken 0,1205 0,1259 0,1238 0,1205 -4,37% 1,00 23:09:58  
  BCHABC/AUD BTC-marknader 392,38 404,08 402,20 392,38 -2,90% 1,00 23:10:00  
  BCHABC/IDR Indodax 5.024.000 5.100.000 5.420.000 4.981.000 -1,49% 0 23:09:56  
  BCH/INR Synthetic 263 31.853 40.165 171 -1,87% 0 23:09:43  
  BCH/MXN Synthetic 5.161,6 7.383,5 12.060,4 3.190,3 -2,85% 0 23:09:43  
  Bitcoin Cash CAD Investing.com 388,60 394,87 400,99 381,62 -1,59% 0 23:09:44  
  BCH/VND Synthetic 716 935 9.964.450 477 -1,84% 0 23:09:43  
  BCH/TRY Synthetic 13.892,5 13.330,9 28.851,3 5.591,2 -1,70% 0 23:09:43  
  BCH/SAR Synthetic 1.042,6 1.368,3 2.510,7 679,6 -1,74% 0 23:09:43  
  BCH/RUB Synthetic 22.480 32.052 54.178 13.562 -1,38% 0 23:09:43  
  BCH/SEK Synthetic 2.718,7 3.684,4 6.174,8 1.768,1 -2,18% 0 23:09:43  
  BCH/ILS Synthetic 874,6 1.327,4 2.173,2 541,4 -1,64% 0 23:09:43  
  BCH/CNY Synthetic 1.847,4 2.647,2 4.677,5 1.233,3 -1,76% 0 23:09:43  
  BCH/HKD Synthetic 2.180,9 2.833,3 5.213,0 1.420,0 -1,62% 0 23:09:43  
  BCH/MYR Synthetic 1.130,9 1.613,2 2.729,5 749,1 -1,38% 0 23:09:43  
  BCH/CAD Synthetic 388,60 525,88 926,20 257,61 -1,59% 0 23:09:43  
  Bitcoin Cash VND Investing.com 716 729 740 704 -1,78% 0 23:09:44  
  BCH/AUD Synthetic 396,82 577,32 1.002,02 262,70 -1,45% 0 23:09:43  
  Bitcoin Cash MXN Investing.com 5.161,6 5.313,0 5.385,0 5.064,0 -2,85% 0 23:09:44  
  Bitcoin Cash SAR Investing.com 1.042,6 1.061,0 1.076,0 1.024,6 -1,73% 0 23:09:44  
  BCH/ZAR Synthetic 4.623,9 6.657,1 11.314,2 3.002,0 -2,06% 0 23:09:43  
  Bitcoin Cash SEK Investing.com 2.718,7 2.779,3 2.814,0 2.669,1 -2,18% 0 23:09:44  
  Bitcoin Cash ILS Investing.com 874,6 889,1 901,2 858,6 -1,63% 0 23:09:44  
  Bitcoin Cash CNY Investing.com 1.847,4 1.880,6 1.906,6 1.815,5 -1,77% 0 23:09:44  
  Bitcoin Cash HKD Investing.com 2.180,9 2.216,9 2.249,0 2.143,2 -1,62% 0 23:09:44  
  BCH/PLN Synthetic 1.096,5 1.412,1 2.412,9 684,5 -2,01% 0 23:09:43  
  Bitcoin Cash MYR Investing.com 1.130,9 1.146,7 1.166,1 1.111,3 -1,38% 0 23:09:44  

Litecoin

(0,23%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Litecoin Investing.com 54,07 55,14 56,17 53,61 -1,95% 306,80K 23:09:52  
  LTC/USD Binance 54,06 55,16 56,22 53,60 -1,99% 135,41K 23:10:00  
  LTC/USD Coinbase Pro 53,98 55,10 56,16 53,52 -2,05% 93,60K 23:10:05  
  LTC/USD OKX 54,07 55,16 56,21 53,63 -1,98% 77,79K 23:10:04  
  LTC/USDC Binance 53,990 55,080 56,170 53,550 -1,98% 11,00K 23:09:47  
  Litecoin RUB Investing.com 4.375,8 4.448,0 4.530,2 4.339,4 -1,62% 7,50K 23:09:44  
  Litecoin BTC Investing.com 0,000703 0,000709 0,000712 0,000699 -0,93% 5,20K 23:10:00  
  Litecoin Euro Investing.com 48,262 49,438 50,238 47,883 -2,38% 4,86K 23:10:08  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 23:10:03  
  LTC/BTC Binance 0,000704 0,000709 0,000714 0,000698 -0,71% 3,41K 23:09:58  
  Litecoin TRY Investing.com 2.697,51 2.750,77 2.797,01 2.676,06 -1,94% 2,90K 23:10:08  
  LTC/EUR Coinbase Pro 48,26 49,42 50,25 47,90 -2,37% 2,59K 23:09:59  
  LTC/EUR BitStamp 48,267 49,463 50,280 47,868 -2,42% 1,81K 23:10:07  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 09:46:26  
  LTC/TRY Binance 2.696,00 2.750,00 2.800,00 2.673,00 -1,96% 1,60K 23:09:56  
  LTC/BTC Coinbase Pro 0,00070 0,00071 0,00072 0,00070 -1,40% 1,46K 23:09:58  
  LTC/GBP Coinbase Pro 40,11 41,44 42,09 39,99 -3,21% 964,00 23:10:04  
  LTC/JPY Bitbank 8.526,9 8.695,4 8.859,4 8.476,0 -1,94% 939,00 23:09:58  
  LTC/FDUSD Binance 54,190 55,290 56,300 53,850 -1,99% 868,00 23:09:46  
  LTC/TRY Paribu 2.697,35 2.752,74 2.798,42 2.676,39 -2,01% 735,00 23:10:06  
  LTC/TRY BTCTurk 2.702,00 2.750,07 2.799,44 2.679,03 -1,75% 562,00 23:10:07  
  Litecoin BRL Investing.com 296,12 302,79 306,46 294,18 -2,20% 495,00 23:10:08  
  LTC/EUR Binance 48,25 49,38 50,04 47,83 -2,29% 466,00 23:10:09  
  LTC/MYR Luno 221,00 224,00 221,00 221,00 -1,34% 449,00 23:10:07  
  Litecoin MYR Investing.com 221,00 224,00 228,00 220,00 -1,34% 449,00 23:10:08  
  LTC/BRL Binance 295,40 301,30 306,30 293,20 -1,96% 416,00 23:10:06  
  LTC/BTC HitBTC 0,000704 0,000709 0,000714 0,000698 -0,71% 328,00 23:10:08  
  LTC/ETH Binance 0,02397 0,02440 0,02452 0,02387 -1,76% 250,00 23:10:07  
  Litecoin ETH Investing.com 0,02397 0,02440 0,02450 0,02387 -1,76% 250,00 23:10:08  
  LTC/BRL MercadoBitcoin 299,94 304,34 306,77 295,96 -1,45% 79,00 15:24:52  
  LTC/AUD BTC-marknader 77,360 78,720 79,400 77,170 -1,73% 78,00 23:10:00  
  Litecoin AUD Investing.com 77,360 78,720 79,370 77,170 -1,73% 78,00 23:10:00  
  Litecoin ZAR Investing.com 901,00 920,00 941,00 897,00 -2,07% 25,00 23:10:08  
  LTC/ZAR Luno 901,00 920,00 901,00 901,00 -2,07% 25,00 23:10:08  
  Litecoin INR Investing.com 3.100,0 3.100,0 3.100,0 3.100,0 0,00% 4,00 23:09:56  
  LTC/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 4,00 23:10:08  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 14:41:06  
  Litecoin PLN Investing.com 213,44 218,35 222,04 211,66 -2,25% 3,00 23:09:44  
  LTC/NGN Luno 75.900 79.999 75.900 75.900 -5,12% 1,00 23:10:07  
  LTC/IDR Indodax 979.000 995.000 1.019.000 975.000 -1,61% 0 23:09:57  
  LTC/TRY Synthetic 2.704,25 3.493,45 5.675,10 1.828,14 -1,94% 0 23:09:43  
  LTC/INR Synthetic 51,3 8.347,3 11.611,5 37,2 -2,14% 0 23:09:43  
  LTC/ZAR Synthetic 900,07 1.744,55 2.433,74 649,03 -2,30% 0 23:09:43  
  LTC/MXN Synthetic 1.004,74 1.934,90 3.196,15 692,23 -3,09% 0 23:09:43  
  LTC/PLN Synthetic 213,44 370,06 630,50 148,21 -2,25% 0 23:09:43  
  LTC/HKD Synthetic 424,53 742,48 1.198,46 308,27 -1,86% 0 23:09:43  
  LTC/SAR Synthetic 202,95 358,57 576,86 147,60 -1,98% 0 23:09:43  
  LTC/ILS Synthetic 170,24 347,85 457,42 117,36 -1,88% 0 23:09:43  
  LTC/VND Synthetic 139 245 3.524.083 103 -2,15% 0 23:09:43  
  LTC/CAD Synthetic 75,643 137,810 198,655 55,871 -1,83% 0 23:09:43  
  LTC/AUD Synthetic 77,242 151,290 215,392 57,022 -1,69% 0 23:09:43  
  Litecoin MXN Investing.com 1.004,74 1.036,75 1.055,13 997,12 -3,09% 0 23:09:44  
  LTC/CNY Synthetic 359,61 693,72 979,03 267,20 -2,01% 0 23:09:43  
  Litecoin SAR Investing.com 202,95 207,04 210,79 201,26 -1,98% 0 23:09:44  
  Litecoin SEK Investing.com 529,21 542,33 551,28 524,78 -2,42% 0 23:09:44  
  LTC/RUB Synthetic 4.375,8 8.399,3 11.378,2 2.950,9 -1,62% 0 23:09:43  
  Litecoin ILS Investing.com 170,24 173,50 176,60 168,77 -1,88% 0 23:09:44  
  Litecoin CNY Investing.com 359,61 366,97 373,50 356,62 -2,01% 0 23:09:44  
  Litecoin HKD Investing.com 424,53 432,59 440,59 421,00 -1,86% 0 23:09:44  
  Litecoin VND Investing.com 139 142 145 138 -2,11% 0 23:09:44  
  Litecoin CAD Investing.com 75,643 77,054 78,566 75,045 -1,83% 0 23:09:44  
  LTC/MYR Synthetic 220,13 422,76 646,63 161,82 -1,62% 0 23:09:43  
  LTC/SEK Synthetic 529,21 965,51 1.404,88 383,46 -2,42% 0 23:09:43  

Wrapped Bitcoin

(0,22%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Wrapped Bitcoin BTC Investing.com 0,9991 0,9989 0,9997 0,9983 +0,02% 163,00 23:10:00  
  WBTC/BTC Binance 0,9991 0,9989 1,0000 0,9980 +0,02% 96,00 23:09:42  
  WBTC/BTC Bitrue 0,9991 0,9989 0,9998 0,9983 +0,02% 67,00 23:09:59  
  Wrapped Bitcoin Investing.com 76.813,75 77.780,55 78.698,38 76.654,10 -1,24% 6,00 23:09:52  
  WBTC/USD Binance 76.813,75 77.780,55 78.698,38 76.654,10 -1,24% 6,00 23:10:05  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 23:10:01  
  WBTC/USD Synthetic 76.787,09 81.455,95 126.205,81 48.759,14 -1,30% 0 23:09:43  
  WBTC/CAD Synthetic 107.431,15 117.553,09 175.910,94 82.212,80 -1,09% 23:09:43  

Stellar

(0,16%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Stellar Investing.com 0,16385 0,16717 0,16979 0,16326 -1,99% 94,87M 23:09:48  
  XLM/USD Binance 0,16380 0,16710 0,16990 0,16300 -1,97% 35,48M 23:09:59  
  XLM/USD Coinbase Pro 0,16361 0,16705 0,16997 0,16290 -2,06% 31,52M 23:09:59  
  Stellar Lumens KRW Investing.com 221,93 223,08 229,00 220,05 -0,52% 31,35M 23:10:00  
  XLM/KRW Upbit 222,00 223,00 229,00 220,00 -0,45% 29,05M 23:09:51  
  XLM/USD OKX 0,16402 0,16716 0,17008 0,16332 -1,88% 20,08M 23:10:03  
  XLM/USD HTX 0,16388 0,16743 0,16949 0,16370 -2,12% 7,76M 23:10:00  
  XLM/KRW Bithumb 221,00 224,00 227,00 221,00 -1,34% 2,29M 23:09:57  
  Stellar Lumens TRY Investing.com 8,17567 8,33927 8,46291 8,14589 -1,96% 1,75M 23:09:52  
  Stellar Lumens BTC Investing.com 0,00000213 0,00000215 0,00000217 0,00000213 -0,93% 1,22M 23:10:04  
  XLM/BTC KuCoin 0,00000213 0,00000215 0,00000217 0,00000213 -0,93% 1,22M 23:09:55  
  XLM/TRY Binance 8,1700 8,3280 8,4640 8,1360 -1,90% 888,57K 23:09:43  
  XLM/JPY Bitbank 25,826 26,265 26,782 25,791 -1,67% 857,58K 23:09:58  
  Stellar Lumens EUR Investing.com 0,14619 0,15010 0,15209 0,14575 -2,60% 734,37K 23:10:04  
  XLM/TRY Paribu 8,1820 8,3380 8,4610 8,1550 -1,87% 657,98K 23:10:05  
  XLM/EUR Coinbase Pro 0,146303 0,150218 0,152332 0,145779 -2,61% 464,97K 23:10:00  
  XLM/EUR Binance 0,146200 0,149500 0,151800 0,145700 -2,21% 269,65K 23:10:05  
  XLM/TRY BTCTurk 8,1800 8,3700 8,4720 8,1510 -2,27% 201,99K 23:10:07  
  XLM/ETH Binance 0,00007252 0,00007400 0,00007420 0,00007252 -2,00% 95,69K 23:10:05  
  Stellar Lumens ETH Investing.com 0,00007252 0,00007400 0,00007420 0,00007252 -2,00% 95,69K 23:09:52  
  XLM/GBP Kraken 0,12212 0,12522 0,12631 0,12176 -2,48% 63,64K 23:09:59  
  XLM/BTC Coinbase Pro 0,00000214 0,00000216 0,00000216 0,00000214 -0,93% 5,04K 23:10:01  
  XLM/BRL FoxBit 0,8987 0,9136 0,9287 0,8968 -1,63% 1,11K 23:10:04  
  XLM/THB Orbix 5,61 5,66 5,66 5,61 -0,88% 545,00 23:10:04  
  Stellar Lumens INR Investing.com 8,6100 8,6100 8,6100 8,6100 0,00% 10,00 23:09:56  
  XLM/INR Bitbns 8,61 8,61 8,61 8,61 0,00% 10,00 23:09:53  
  XLM/ETH BitMart 0,00007688 0,00007688 0,00007688 0,00007688 0,00% 1,00 17:38:59  
  Stellar Lumens AUD Investing.com 0,23415 0,23811 0,24181 0,23349 -1,66% 0 23:09:44  
  Stellar Lumens VND Investing.com 0,4 0,4 0,4 0,4 0,00% 0 23:09:44  
  Stellar Lumens CAD Investing.com 0,22930 0,23351 0,23752 0,22856 -1,80% 0 23:09:44  
  XLM/IDR Indodax 2.969,0 3.034,0 3.094,0 2.969,0 -2,14% 0 23:09:56  
  Stellar Lumens MYR Investing.com 0,66728 0,67809 0,69073 0,66484 -1,59% 0 23:09:44  
  XLM/CNY Synthetic 1,09009 1,92653 3,73384 0,95143 -1,98% 0 23:09:43  
  XLM/EUR Synthetic 0,142667 0,244921 0,434500 0,094750 -7,53% 0 23:09:43  
  XLM/INR Synthetic 0,1555 23,1814 28,3829 0,1243 -2,12% 0 23:09:43  
  XLM/ZAR Synthetic 2,7284 4,8448 9,2647 2,2551 -2,27% 0 23:09:43  
  XLM/MXN Synthetic 3,0457 5,3734 9,7477 2,4162 -3,06% 0 23:09:43  
  XLM/PLN Synthetic 0,64700 1,02770 1,90385 0,49425 -2,22% 0 23:09:43  
  XLM/TRY Synthetic 8,1975 9,7017 20,9577 3,4085 -1,91% 0 23:09:43  
  XLM/SAR Synthetic 0,61520 0,99579 1,94955 0,51632 -1,95% 0 23:09:43  
  XLM/RUB Synthetic 13,2646 23,3258 40,5738 10,0179 -1,60% 0 23:09:43  
  XLM/SEK Synthetic 1,60421 2,68132 5,05102 1,25023 -2,39% 0 23:09:43  
  XLM/ILS Synthetic 0,51605 0,96601 1,74589 0,40594 -1,85% 0 23:09:43  
  XLM/HKD Synthetic 1,28689 2,06194 4,07967 1,07539 -1,84% 0 23:09:43  
  Stellar Lumens HKD Investing.com 1,28689 1,31098 1,33216 1,28218 -1,84% 0 23:09:44  
  XLM/MYR Synthetic 0,66728 1,17404 2,20701 0,54515 -1,60% 0 23:09:43  
  XLM/VND Synthetic 0,4 0,7 1,4 0,4 0,00% 0 23:09:43  
  XLM/CAD Synthetic 0,22930 0,38271 0,71375 0,18887 -1,80% 0 23:09:43  
  XLM/AUD Synthetic 0,23415 0,42015 0,79888 0,19651 -1,66% 0 23:09:43  
  Stellar Lumens ZAR Investing.com 2,7284 2,7919 2,8379 2,7126 -2,27% 0 23:09:44  
  Stellar Lumens MXN Investing.com 3,0457 3,1419 3,1897 3,0374 -3,06% 0 23:09:44  
  Stellar Lumens PLN Investing.com 0,64700 0,66172 0,67134 0,64463 -2,22% 0 23:09:44  
  Stellar Lumens SAR Investing.com 0,61520 0,62744 0,63734 0,61295 -1,95% 0 23:09:44  
  Stellar Lumens RUB Investing.com 13,2646 13,4798 13,6976 13,2160 -1,60% 0 23:09:44  
  Stellar Lumens SEK Investing.com 1,60421 1,64356 1,66683 1,59834 -2,39% 0 23:09:44  
  Stellar Lumens CNY Investing.com 1,09009 1,11211 1,12941 1,08610 -1,98% 0 23:09:44  
  Stellar Lumens ILS Investing.com 0,51605 0,52579 0,53378 0,51400 -1,85% 0 23:09:44  

Ethena USDe

(0,13%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  EUSDE/USD Bitget 1,000 1,000 1,000 1,000 0,00% 65,32K 23:09:49  

Bitcoin BEP2

(0,09%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 23:10:08  
  BTCB/USD Synthetic 43.812,07 41.394,78 121.268,66 6.152,17 -1,31% 0 23:09:43  
  Bitcoin BEP2 Investing.com 43.812,07 44.392,13 44.916,86 43.711,27 -1,31% 0 23:09:44  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 23:10:08  

RWUSD

(0,04%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  RWUSD/USD Binance 0,9996 0,9998 1,0000 0,9992 -0,02% 27,18M 23:09:52  

Lido Staked ETH

(0,04%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  STETH/USD Bitget 2.257,20 2.259,27 2.311,46 2.233,18 -0,09% 11,00 23:09:52  

Rain

(0,03%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  RAINN/USD MEXC 0,0065600 0,0063300 0,0070800 0,0055400 +3,63% 9,58M 23:09:51  

Dai

(0,02%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  Dai Investing.com 0,99970 0,99963 1,00760 0,97493 +0,01% 1,83M 23:09:48  
  DAI/USD Kraken 0,99970 0,99963 1,00760 0,97493 +0,01% 1,83M 23:09:59  
  DAI/EUR Kraken 0,89347 0,89684 0,89571 0,86503 -0,38% 145,47K 23:10:01  
  DAI/JPY Bitbank 157,810 157,360 157,810 157,360 +0,29% 60,38K 23:09:58  
  DAI/CAD Synthetic 1,3982 1,4418 1,4935 1,3483 +0,12% 23:09:43  

Wrapped Beacon ETH

(0,01%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  WBETH/ETH Binance 1,1078 1,1082 1,1095 1,1076 -0,04% 1,37K 23:09:58  
  WBETH/USD Synthetic 2.502,8805 2.214,8481 5.333,4487 787,0839 -0,15% 23:09:43  

Wrapped eETH

(0%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  WEETH/USD Gate.io 2.467,68 2.448,01 2.529,35 2.436,12 +0,80% 575,00 23:09:57  

Decimal

(0%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 23:09:46  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 23:10:01  

UNUS SED LEO

(0%)
  Namn Börs Senaste Öppen Högst Lägst +/- % Vol. Tid
  UNUS SED LEO Investing.com 9,3859 9,3954 9,4190 9,3849 -0,10% 11,28K 23:09:56  
  LEOu/USD Bitfinex 9,3866 9,4001 9,4164 9,3826 -0,14% 10,56K 23:09:54  
  LEOu/USD Gate.io 9,3750 9,3330 9,4590 9,3330 +0,45% 713,00 23:10:06  
  LEOu/BTC Bitfinex 0,00011259 0,00011259 0,00011259 0,00011256 0,00% 2,00 23:09:54  
  UNUS SED LEO BTC Investing.com 0,00011259 0,00011259 0,00011259 0,00011259 0,00% 2,00 23:09:56  
  LEOu/CAD Synthetic 13,1194 14,0252 14,2434 4,7018 -0,02% 23:09:43  
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

BTC/USD Bitfinex Översikt

Skriv dina tankar om BTC/USD
 
Aär du säker på att du vill ta bort det här diagrammet?
 
Posta
Publicera även på :
1000
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
Akose Kataya
Akose Kataya 2025-06-01 22:51
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Maria Here
Maria Here 2025-06-01 22:51
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Shir Ayubi
Shir Ayubi 2025-02-05 16:15
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
straight to 10000$
Shir Ayubi
Shir Ayubi 2025-02-02 19:02
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Soon 10000 $ 👌
Shir Ayubi
Shir Ayubi 2025-02-02 19:02
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Soon towards to 10000$? 👌
Tapi Kolyanee
Tapi Kolyanee 2024-06-01 23:58
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Ɓitcoins
Shir Ayubi
Shir Ayubi 2024-06-01 23:58
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Bitcoine= Bitshitt 10000$
Quang Dang
Quang Dang 2022-11-07 2:41
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
Hej kompisar. Jag är Satoshi Nakamoto. Jag skadas av skurkarna i kryptovärlden. Snälla hjälp mig att göra detta offentligt. Jag är i namn av många fastigheter i världen. Ni hjälper mig att verifiera min identitet och göra den offentlig. Jag ger dig 90%. Jag behöver bara 1%. Du har 99 % att hålla med de inblandade parterna. Att avsluta saker. Håller tillbaka priset på bitcoin. Detta har hela kryptovärlden vetat länge. Tacka
Patrik Backlund
Patrik Backlund 2022-11-06 22:13
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
bitcoib
Jo Iban
Jo1982 2022-09-19 15:57
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
bitcoin
Killi COIL
Killi COIL 2022-02-25 17:51
Sparad. Se Sparade objekt.
Denna kommentar har redan sparats i dina Sparade objekt
hi all
 
Aär du säker på att du vill ta bort det här diagrammet?
 
Posta 1000
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Rapportera den här kommentaren

Jag anser att denna kommentar är:

Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post