| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 206.000,00 | 206.000,00 | 216.000,00 | 205.000,00 | −0,96 % | 12,31M | 206.000,00−0,96 % | 13/11 | |
010140 Samsung Heavy Industries | 16.610,00 | 16.610,00 | 17.280,00 | 16.470,00 | +0,30 % | 5,67M | 16.610,00+0,30 % | 13/11 | |
015760 Korea Electric Power Corp | 27.650,00 | 27.650,00 | 28.450,00 | 27.400,00 | −9,79 % | 5,01M | 27.650,00−9,79 % | 13/11 | |
009830 Hanwha Solutions | 23.650,00 | 23.650,00 | 24.750,00 | 23.500,00 | −0,84 % | 3,1M | 23.650,00−0,84 % | 13/11 | |
000660 SK Hynix Inc | 1.216.000,00 | 1.216.000,00 | 1.317.000,00 | 1.201.000,00 | −3,03 % | 3,09M | 1.216.000,00−3,03 % | 13/11 |
| Namn | Pris |
|---|---|
055550 Shinhan Financial Group | 89.800,00+4.800+5,65 % |
138040 Meritz Financi | 118.700,00+6.100+5,42 % |
105560 KB Financial Group | 159.000,00+7.200+4,74 % |
039490 Kiwoom | 201.500,00+8.900+4,62 % |
028050 Samsung Engineering | 68.800,00+2.800+4,24 % |
| Namn | Pris |
|---|---|
015760 Kepco | 27.650,00-3.000−9,79 % |
000150 Doosan | 610.000,00-57.000−8,55 % |
036570 NC Corp | 179.000,00-10.800−5,69 % |
035420 Naver Corp | 172.500,00-9.300−5,12 % |
251270 Netmarble Games | 32.050,00-1.550−4,61 % |