Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21.900,00 | 21.900,00 | 22.900,00 | 21.600,00 | +0,69% | 16,22M | 21.900,00+0,69% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 53.400,00 | 53.400,00 | 53.900,00 | 53.300,00 | -0,56% | 11,66M | 53.400,00-0,56% | 07:29:59 | |
010140 Samsung Heavy Industries | 13.490,00 | 13.490,00 | 13.590,00 | 13.130,00 | -0,37% | 10,53M | 13.490,00-0,37% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 51.800,00 | 51.800,00 | 52.700,00 | 49.150,00 | +2,17% | 5,19M | 51.800,00+2,17% | 07:29:59 | |
011200 HMM Co Ltd | 18.000,00 | 18.000,00 | 19.710,00 | 18.000,00 | -7,36% | 3,79M | 18.000,00-7,36% | 07:29:59 |
Namn | Pris |
---|---|
066970 L&F | 93.300,00+7.500+8,74% |
011780 Kumho Petro Chemical | 100.000,00+7.000+7,53% |
373220 LG Energy Solution | 370.500,00+20.000+5,71% |
001570 Kumyang | 21.100,00+1.000+4,98% |
005490 POSCO Holdings | 271.000,00+11.000+4,23% |
Namn | Pris |
---|---|
267260 Hyundai Electric & Energy | 385.000,00-33.000-7,89% |
011200 HMM | 18.000,00-1.430-7,36% |
010120 LS Electric | 210.000,00-12.500-5,62% |
010950 S-Oil Corp | 62.500,00-2.800-4,29% |
042700 Hanmi Semicon | 108.100,00-4.400-3,91% |