ADR i Sverige

Senaste
Högst
Lägst
4,944,964,920,000,00%6,54M
100,96101,90100,29-0,60-0,59%610,26K
15,4615,5015,28+0,10+0,65%115,13K
1.051,01.065,01.042,5-13,0-1,22%110,36K
12,8012,8412,72-0,04-0,31%85,13K
4,744,914,70-0,02-0,40%54,35K
10,0010,049,95+0,06+0,58%37,95K
15,1915,2215,04+0,17+1,13%32,85K
19,6519,7319,51-0,06-0,29%32,42K
3,323,323,29+0,03+0,91%27,05K
22,9923,0822,77+0,10+0,44%24,67K
1,2101,2461,170+0,050+4,31%24,06K
4,724,774,690,000,00%23,49K
13,3413,4513,26+0,14+1,02%22,09K
18,4618,5518,42-0,05-0,27%9,01K
55,7955,8954,99-0,15-0,27%8,73K
3,9003,9803,820+0,070+1,83%6,13K
37,4237,5837,29+0,12+0,31%5,81K
18,7018,7818,54+0,25+1,35%5,71K
16,0116,0715,83-0,06-0,37%5,05K
3,783,783,75+0,28+8,00%3,37K
8,548,628,45+0,17+1,97%2,15K
4,88005,04004,88000,00000,00%2K
21,4521,4521,29+0,23+1,11%1,93K
19,7519,7819,58-0,06-0,30%1,48K
9,409,409,400,000,00%1,1K
9,479,719,45-0,04-0,44%957
22,325022,600022,32500,00000,00%425
1,001,001,000,00-2,59%109
11,100011,100011,10000,00000,00%0
0,61000,61000,61000,00000,00%0
20,520020,520020,51000,00000,00%0
0,0000,0000,0000,0000,00%0
25,5025,5025,500,000,00%0
9,359,359,350,000,00%0
26,3626,3626,360,000,00%0
10,0010,0010,000,000,00%0
23,723,723,70,00,00%0
29,4429,4429,440,000,00%0
18,0018,0018,000,000,00%0
19,6419,6419,640,000,00%0
39,7939,7939,790,000,00%0
1,401,401,400,000,00%0
23,0023,0023,000,000,00%0
0,000,000,000,000,00%0
6,386,386,380,000,00%0
0,000,000,000,000,00%0
3,263,263,260,000,00%0
1,551,551,550,000,00%0
2,802,802,800,000,00%0
Ladda mer