Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Sverige-ADR:er
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Autoliv | 102,27 | 105,33 | 101,91 | -2,11 | -2,02% | 610,21K | 19/01 | ||
| LM Ericsson B ADR | 11,34 | 11,40 | 11,28 | +0,09 | +0,80% | 5,83M | 19/01 | ||
| Atlas Copco B | 57,7 | 57,7 | 57,7 | 0,0 | 0,00% | 0 | 07/01 | ||
| Skanska B ADR | 25,73 | 25,80 | 25,56 | -0,07 | -0,27% | 15,32K | 19/01 | ||
| Svenska Handelsbanken A | 11,43 | 11,43 | 11,39 | +0,15 | +1,29% | 2,98K | 19/01 | ||
| Autoliv Inc. SDB | 943,8 | 952,0 | 929,6 | +13,4 | +1,44% | 45,05K | 10:07:29 | ||
| Neonode | 6,480 | 6,618 | 6,220 | -0,060 | -0,92% | 46,57K | 19/01 | ||
| Clean Motion | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 03/08 | ||
| LM Ericsson B | 11,4248 | 11,4248 | 11,4248 | 0,0000 | 0,00% | 0 | 18/01 | ||
| SEB A | 13,4900 | 13,4900 | 13,4200 | +0,0000 | +0,00% | 0 | 18/01 | ||
| Volvo B | 24,1550 | 24,1550 | 24,0475 | +0,3050 | +1,28% | 25,02K | 19/01 | ||
| Lundin Energy | 38,7000 | 38,7000 | 38,7000 | +0,0000 | +0,00% | 0 | 13/01 | ||
| Atlas Copco A | 62,5000 | 62,5000 | 62,5000 | 0,0000 | 0,00% | 0 | 18/01 | ||
| Swedish Match Ab Ord | 7,9550 | 8,0000 | 7,9100 | +0,0550 | +0,70% | 89,99K | 19/01 | ||
| Investor B | 22,7060 | 22,7060 | 22,7060 | +0,1652 | +0,73% | 4,70K | 19/01 | ||
| Electrolux B ADR | 45,51 | 45,72 | 45,28 | +0,75 | +1,66% | 18,69K | 19/01 | ||
| AB SKF | 24,49 | 24,65 | 24,34 | -0,40 | -1,61% | 13,19K | 19/01 | ||
| Assa Abloy AB | 14,11 | 14,24 | 14,09 | +0,02 | +0,16% | 301,38K | 19/01 | ||
| Atlas Copco AB | 63,04 | 63,91 | 63,04 | +0,56 | +0,90% | 81,49K | 19/01 | ||
| Elekta ADR | 11,02 | 11,04 | 10,98 | +0,10 | +0,92% | 33,76K | 19/01 | ||
| Getinge Industrier AB | 36,30 | 36,61 | 36,15 | +0,15 | +0,41% | 40,28K | 19/01 | ||
| H&M ADR | 3,78 | 3,81 | 3,78 | +0,04 | +1,07% | 301,18K | 19/01 | ||
| Husqvarna AB | 28,79 | 28,79 | 28,33 | +0,26 | +0,91% | 5,41K | 19/01 | ||
| Sandvik AB ADR | 27,20 | 27,61 | 27,02 | +0,27 | +1,00% | 295,46K | 19/01 | ||
| Svenska Handelsbanken PK | 5,61 | 5,73 | 5,58 | -0,06 | -0,97% | 512,29K | 19/01 | ||
| Swedbank AB | 20,22 | 20,34 | 20,18 | +0,40 | +2,02% | 102,34K | 19/01 | ||
| Tele2 AB | 7,138 | 7,170 | 7,137 | +0,088 | +1,24% | 3,68K | 19/01 | ||
| Telia ADR | 8,05 | 8,08 | 8,01 | +0,06 | +0,75% | 381,55K | 19/01 | ||
| Atlas Copco ADR | 54,31 | 54,70 | 54,13 | +0,89 | +1,68% | 7,95K | 19/01 | ||
| NetEnt ADR | 19,440 | 19,440 | 19,440 | +0,000 | +0,00% | 0 | 22/09 | ||
| Oasmia Pharmaceutical AB | 0,585 | 0,585 | 0,585 | -0,125 | -17,61% | 1,00K | 19/01 | ||
| Tobii AB | 3 | 4 | 3 | -0 | -3,72% | 1,79K | 19/01 | ||
| Swedish Match | 7,85 | 7,85 | 7,85 | -0,90 | -10,29% | 0,92K | 19/01 | ||
| Industrivärden C | 38,85 | 38,85 | 38,85 | 0,00 | 0,00% | 0 | 25/05 | ||
| Kinnevik B | 32,42 | 32,42 | 32,42 | 0,00 | 0,00% | 0 | 21/12 | ||
| Boozt AB ADR | 19,57 | 19,57 | 19,57 | +0,36 | +1,89% | 0,68K | 19/01 | ||
| Alfa Laval ADR | 35,46 | 35,75 | 35,46 | +0,15 | +0,42% | 30,79K | 19/01 | ||
| Hexagon ADR | 13,76 | 14,02 | 13,75 | -0,03 | -0,22% | 276,08K | 19/01 | ||
| Axfood ADR | 25,51 | 25,51 | 25,51 | 0,00 | 0,00% | 0 | 07/05 | ||
| Boliden ADR | 88,20 | 88,25 | 86,82 | +3,50 | +4,13% | 1,90K | 19/01 | ||
| Biogaia ADR | 28 | 28 | 28 | 0 | 0,00% | 0 | 23/11 | ||
| Castellum ADR | 45,0 | 45,0 | 45,0 | 0,0 | 0,00% | 0 | 10/03 | ||
| Duni ADR | 29,44 | 29,44 | 29,44 | 0,00 | 0,00% | 0 | 01/07 | ||
| Fabege ADR | 26 | 26 | 26 | 0 | 0,00% | 0 | 10/04 | ||
| Holmen ADR | 24,45 | 24,45 | 21,25 | 0,00 | 0,00% | 0 | 27/07 | ||
| Lundin Energy ADR | 38,00 | 38,00 | 38,00 | +0,00 | +0,00% | 0 | 18/01 | ||
| Nobia ADR | 39,79 | 39,79 | 39,79 | 0,00 | 0,00% | 0 | 04/04 | ||
| Orexo ADR | 4,01 | 4,01 | 4,01 | +0,00 | +0,00% | 0 | 20/10 | ||
| Rottneros ADR | 23 | 23 | 23 | 0 | 0,00% | 0 | 09/09 | ||
| SAS ADR | 0,31 | 0,33 | 0,31 | 0,00 | 0,14% | 1,55K | 19/01 | ||
| SSAB ADR | 3,12 | 3,25 | 3,13 | -0,21 | -6,16% | 12,60K | 19/01 | ||
| Volvo ADR | 23,91 | 24,23 | 23,88 | +0,27 | +1,14% | 177,84K | 19/01 | ||
| Wihlborgs Fastigheter ADR | 24,50 | 24,50 | 24,50 | 0,00 | 0,00% | 0 | 13/08 | ||
| Veoneer | 35,33 | 35,47 | 35,30 | -0,09 | -0,25% | 530,16K | 19/01 | ||
| SAS | 0,12 | 0,16 | 0,12 | 0,00 | 0,00% | 0 | 23/12 | ||
| AAC Clyde Space | 0,32 | 0,32 | 0,30 | 0,00 | 0,91% | 1,20K | 19/01 | ||
| Cloetta B | 3,35 | 3,35 | 3,35 | 0,00 | 0,00% | 0 | 02/09 | ||
| Paxman | 7,15 | 7,15 | 7,15 | +0,00 | +0,00% | 0 | 06/01 | ||
| Calliditas Therapeutics | 22,27 | 22,56 | 21,79 | +0,11 | +0,50% | 23,00K | 19/01 | ||
| Olink Holding AB | 13,06 | 13,35 | 12,18 | 0,00 | 0,00% | 319,24K | 19/01 | ||
| Embracer Group | 9,77 | 9,77 | 9,77 | +0,06 | +0,62% | 0,40K | 19/01 | ||
| Evolution Gaming Group AB | 133,06 | 135,87 | 132,39 | -2,16 | -1,60% | 49,18K | 19/01 | ||
| Oatly Group AB | 6,91 | 7,19 | 6,85 | -0,09 | -1,29% | 2,71M | 19/01 | ||
| Eco Wave Power Global AB | 4,70 | 4,96 | 4,61 | +0,11 | +2,40% | 22,29K | 19/01 |