Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Sverige-ADR:er
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Autoliv | 93,46 | 93,94 | 91,10 | +4,55 | +5,12% | 1,08M | 21:55:21 | ||
| Moberg Pharma | 4,150 | 4,150 | 4,150 | +0,000 | +0,00% | 0 | 11/05 | ||
| LM Ericsson B ADR | 8,73 | 8,81 | 8,71 | -0,01 | -0,06% | 3,58M | 21:55:25 | ||
| Atlas Copco B | 25,9 | 25,9 | 25,9 | +0,0 | +0,00% | 0 | 17/09 | ||
| Skanska B ADR | 20,72 | 20,72 | 20,72 | +0,60 | +2,98% | 1,57K | 21:04:00 | ||
| Svenska Handelsbanken A | 12,35 | 12,35 | 12,35 | +0,38 | +3,20% | 0,50K | 18:05:00 | ||
| Neonode | 0,251 | 0,290 | 0,251 | -0,009 | -3,38% | 276,18K | 21:53:55 | ||
| LM Ericsson B | 8,6500 | 8,6500 | 8,6500 | +0,0000 | +0,00% | 0 | 14/09 | ||
| SEB A | 10,9563 | 10,9563 | 10,9563 | 0,0000 | 0,00% | 0 | 10/09 | ||
| Nordea Bank | 10,6000 | 10,6000 | 10,6000 | +0,0000 | +0,00% | 0 | 17/09 | ||
| Volvo B | 17,9500 | 18,0000 | 17,9125 | +0,7000 | +4,06% | 6,90K | 17:01:00 | ||
| Lundin Petroleum | 35,1300 | 35,1300 | 35,1300 | +0,0000 | +0,00% | 0 | 18/09 | ||
| Atlas Copco A | 28,5500 | 28,5500 | 28,5500 | +0,0000 | +0,00% | 0 | 19/09 | ||
| Swedish Match Ab Ord | 26,2010 | 26,2010 | 25,8500 | -0,2190 | -0,83% | 1,48K | 21:35:00 | ||
| Investor B | 45,7500 | 45,7500 | 45,7500 | +0,0000 | +0,00% | 0 | 19/09 | ||
| AB Electrolux | 43,95 | 44,06 | 43,79 | +0,53 | +1,22% | 15,79K | 21:59:00 | ||
| AB SKF | 20,54 | 20,58 | 20,42 | +0,67 | +3,35% | 110,95K | 21:59:00 | ||
| Assa Abloy AB | 10,29 | 10,30 | 10,19 | +0,05 | +0,44% | 198,55K | 21:59:00 | ||
| Atlas Copco AB | 29,39 | 29,41 | 29,17 | +0,71 | +2,48% | 37,73K | 21:59:00 | ||
| Hennes & Mauritz AB | 3,20 | 3,21 | 3,17 | +0,07 | +2,07% | 233,58K | 21:59:00 | ||
| Nordea Bank AB ADR | 10,99 | 11,02 | 10,94 | +0,31 | +2,85% | 114,74K | 21:59:00 | ||
| Sandvik AB ADR | 18,20 | 18,20 | 18,05 | +0,64 | +3,64% | 25,78K | 21:59:00 | ||
| Svenska Cellulosa AB | 11,45 | 11,45 | 11,36 | +0,16 | +1,37% | 5,45K | 21:59:00 | ||
| Svenska Handelsbanken PK | 6,20 | 6,21 | 6,16 | +0,26 | +4,29% | 48,70K | 21:59:00 | ||
| Swedbank AB | 24,40 | 24,40 | 24,23 | +0,66 | +2,78% | 16,30K | 21:59:00 | ||
| Tele2 AB | 6,140 | 6,140 | 6,140 | 0,000 | 0,00% | 0 | 06/09 | ||
| Telia ADR | 9,30 | 9,33 | 9,27 | +0,10 | +1,03% | 13,30K | 21:59:00 | ||
| Atlas Copco ADR | 27,04 | 27,13 | 26,90 | +0,60 | +2,27% | 8,33K | 21:58:00 | ||
| NetEnt ADR | 8,300 | 8,300 | 8,300 | +0,000 | +0,00% | 0 | 19/09 | ||
| Oasmia Pharmaceutical AB | 2,610 | 2,747 | 2,460 | -0,140 | -5,09% | 38,91K | 20:56:48 | ||
| Tobii AB | 5 | 5 | 5 | 0 | 0,00% | 0 | 13/09 | ||
| Swedish Match | 51,90 | 51,90 | 51,90 | -0,50 | -0,95% | 0,50K | 19:27:00 | ||
| Industrivärden C | 20,40 | 20,40 | 20,40 | 0,00 | 0,00% | 0 | 10/07 | ||
| Alfa-Laval ADR | 27,58 | 27,58 | 27,27 | +0,97 | +3,65% | 9,36K | 20:24:00 | ||
| Skandinaviska Enskilda Banken ADR | 11,20 | 11,20 | 11,05 | +0,39 | +3,61% | 25,47K | 21:59:00 | ||
| Boliden ADR | 52,76 | 52,76 | 52,76 | +1,76 | +3,45% | 0 | 18/09 | ||
| Biogaia ADR | 23 | 23 | 23 | 2 | 9,52% | 0 | 27/02 | ||
| Duni ADR | 29,48 | 29,48 | 29,48 | +0,73 | +2,54% | 0 | 22/05 | ||
| Heliospectra ADR | 0,7700 | 0,7940 | 0,7700 | +0,0100 | +1,32% | 6,85K | 21:41:00 | ||
| Investor ADR | 19,6 | 19,6 | 19,6 | +0,0 | +0,00% | 0 | 05/07 | ||
| Lundin Petroleum ADR | 34,57 | 34,57 | 34,57 | +0,00 | +0,00% | 0 | 30/08 | ||
| Orexo ADR | 7,00 | 7,35 | 7,00 | 0,00 | 0,00% | 0 | 19/09 | ||
| Rottneros ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| SSAB ADR | 2,65 | 2,65 | 2,65 | +0,07 | +2,71% | 0,18K | 20:45:00 | ||
| Studsvik ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Swedish Orphan Biovitrum ADR | 30,9 | 30,9 | 30,9 | +0,8 | +2,55% | 1,11K | 21:14:00 | ||
| Volvo ADR | 17,91 | 17,98 | 17,87 | +0,55 | +3,17% | 15,58K | 21:59:00 | ||
| Wihlborgs Fastigheter ADR | 13,85 | 13,85 | 12,11 | -5,12 | -26,99% | 0 | 23/05 | ||
| Veoneer | 55,9900 | 57,9200 | 54,2700 | +2,0300 | +3,76% | 638,38K | 21:55:17 |
