Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Inget resultat matchade din sökning
Sverige-ADR:er
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Autoliv | 73,93 | 75,94 | 73,90 | -3,39 | -4,38% | 451,88K | 22/03 | ||
| Moberg Pharma | 4,150 | 4,150 | 4,150 | +0,000 | +0,00% | 0 | 11/05 | ||
| LM Ericsson B ADR | 9,29 | 9,55 | 9,28 | -0,52 | -5,30% | 11,70M | 22/03 | ||
| Atlas Copco B | 25,0 | 25,0 | 24,9 | +0,0 | +0,00% | 0 | 04/03 | ||
| Skanska B ADR | 18,37 | 18,37 | 18,37 | +0,00 | +0,00% | 0 | 14/03 | ||
| Svenska Handelsbanken A | 11,54 | 11,54 | 11,54 | +0,00 | +0,00% | 0 | 21/03 | ||
| Neonode | 2,840 | 2,850 | 2,760 | +0,090 | +3,27% | 4,05K | 22/03 | ||
| LM Ericsson B | 9,4300 | 9,4620 | 9,3785 | -0,2800 | -2,88% | 252,93K | 22/03 | ||
| SEB A | 9,9500 | 9,9500 | 9,9500 | 0,0000 | 0,00% | 0 | 11/03 | ||
| Volvo B | 14,6100 | 14,8300 | 14,6100 | -0,5300 | -3,50% | 1,60K | 22/03 | ||
| Lundin Petroleum | 34,0534 | 34,0534 | 34,0534 | -0,8066 | -2,31% | 3,06K | 22/03 | ||
| Atlas Copco A | 26,7200 | 26,7200 | 26,7200 | -0,7054 | -2,57% | 1,46K | 22/03 | ||
| Swedish Match Ab Ord | 25,0606 | 25,0606 | 25,0606 | -0,7194 | -2,79% | 5,15K | 22/03 | ||
| Investor B | 44,7900 | 44,7900 | 44,7900 | -0,9825 | -2,15% | 7,16K | 22/03 | ||
| AB Electrolux | 52,08 | 52,08 | 51,59 | -0,99 | -1,87% | 0,74K | 22/03 | ||
| AB SKF | 16,63 | 16,80 | 16,57 | -0,90 | -5,11% | 17,78K | 22/03 | ||
| Assa Abloy AB | 10,39 | 10,46 | 10,35 | -0,34 | -3,19% | 50,63K | 22/03 | ||
| Atlas Copco AB | 26,62 | 26,83 | 26,47 | -1,10 | -3,97% | 51,68K | 22/03 | ||
| Hennes & Mauritz AB | 2,90 | 2,90 | 2,86 | -0,04 | -1,19% | 36,16K | 22/03 | ||
| Nordea Bank ADR | 8,93 | 9,00 | 8,89 | -0,23 | -2,51% | 94,62K | 22/03 | ||
| Sandvik AB ADR | 16,31 | 16,49 | 16,27 | -0,68 | -3,99% | 11,50K | 22/03 | ||
| Svenska Cellulosa AB | 8,40 | 8,53 | 8,30 | -0,42 | -4,76% | 2,79K | 22/03 | ||
| Svenska Handelsbanken PK | 5,51 | 5,56 | 5,48 | -0,17 | -2,90% | 39,95K | 22/03 | ||
| Swedbank AB | 18,93 | 19,08 | 18,89 | -0,53 | -2,70% | 27,87K | 22/03 | ||
| Tele2 AB | 6,650 | 6,650 | 6,650 | +0,000 | +0,00% | 0 | 14/03 | ||
| Telia ADR | 9,03 | 9,09 | 9,01 | -0,23 | -2,43% | 38,85K | 22/03 | ||
| Atlas Copco ADR | 24,45 | 24,59 | 24,46 | -1,04 | -4,06% | 1,09K | 22/03 | ||
| NetEnt ADR | 7,500 | 7,500 | 7,500 | 0,000 | 0,00% | 0 | 08/03 | ||
| Oasmia Pharmaceutical AB | 2,520 | 2,570 | 2,520 | -0,110 | -4,18% | 1,32K | 22/03 | ||
| Tobii AB | 3 | 3 | 3 | 0 | 0,00% | 0 | 06/03 | ||
| Swedish Match | 49,99 | 50,27 | 49,99 | -1,14 | -2,24% | 0,71K | 22/03 | ||
| Industrivärden C | 20,12 | 20,12 | 20,12 | 0,00 | 0,00% | 0 | 04/01 | ||
| Alfa-Laval ADR | 21,51 | 21,69 | 21,45 | -0,49 | -2,23% | 14,44K | 22/03 | ||
| Skandinaviska Enskilda Banken ADR | 10,21 | 10,29 | 10,12 | -0,13 | -1,21% | 14,18K | 22/03 | ||
| Boliden ADR | 57,08 | 57,08 | 54,25 | +0,00 | +0,00% | 0 | 15/03 | ||
| Biogaia ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 28/12 | ||
| Duni ADR | 29,48 | 29,48 | 29,48 | +0,00 | +0,00% | 0 | 22/05 | ||
| Heliospectra ADR | 0,4800 | 0,5000 | 0,4750 | 0,0000 | 0,00% | 0 | 21/03 | ||
| Lundin Petroleum ADR | 34,30 | 34,30 | 34,30 | +0,00 | +0,00% | 0 | 19/03 | ||
| Orexo ADR | 8,25 | 8,25 | 8,25 | +0,00 | +0,00% | 0 | 15/03 | ||
| Rottneros ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| SSAB ADR | 1,94 | 1,94 | 1,94 | +0,00 | +0,00% | 0 | 04/03 | ||
| Studsvik ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Swedish Orphan Biovitrum ADR | 23,5 | 23,9 | 23,5 | -0,9 | -3,69% | 1,17K | 22/03 | ||
| Volvo ADR | 14,48 | 14,74 | 14,40 | -0,71 | -4,64% | 11,39K | 22/03 | ||
| Wihlborgs Fastigheter ADR | 13,85 | 13,85 | 12,11 | 0,00 | 0,00% | 0 | 23/05 | ||
| Veoneer | 23,1500 | 24,2600 | 23,0200 | -1,5300 | -6,20% | 474,72K | 22/03 |
