Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
NYÅRSREA: Upp till 40 % RABATT på InvestingPro+ HÄMTA ERBJUDANDE
Sverige-ADR:er
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Autoliv | 92,78 | 93,78 | 90,37 | +7,85 | +9,24% | 2,08M | 27/01 | ||
| LM Ericsson B ADR | 5,82 | 5,84 | 5,76 | -0,05 | -0,85% | 9,82M | 27/01 | ||
| Skanska B ADR | 18,11 | 18,32 | 18,11 | -0,06 | -0,33% | 0,64K | 27/01 | ||
| Svenska Handelsbanken A | 10,41 | 10,41 | 10,41 | -0,26 | -2,44% | 0,79K | 27/01 | ||
| Autoliv Inc. SDB | 951,8 | 953,4 | 850,2 | +93,8 | +10,93% | 660,95K | 27/01 | ||
| Neonode | 9,930 | 10,870 | 9,770 | -0,470 | -4,52% | 290,87K | 27/01 | ||
| LM Ericsson B | 5,8300 | 5,8300 | 5,8300 | +0,0000 | +0,00% | 0 | 23/01 | ||
| SEB A | 12,0300 | 12,0300 | 12,0300 | +0,0000 | +0,00% | 0 | 26/01 | ||
| Volvo B | 19,7300 | 19,7300 | 19,7300 | -0,1100 | -0,55% | 0,20K | 27/01 | ||
| Orron Energy AB | 1,8500 | 1,8500 | 1,8500 | +0,0000 | +0,00% | 0 | 25/01 | ||
| Swedish Match Ab Ord | 10,1800 | 10,1800 | 10,1800 | +0,1800 | +1,80% | 5,78K | 27/01 | ||
| Investor B | 20,0000 | 20,0000 | 20,0000 | +0,5488 | +2,82% | 0,13K | 27/01 | ||
| Electrolux B ADR | 29,46 | 29,58 | 29,07 | -0,25 | -0,84% | 1,79K | 27/01 | ||
| AB SKF | 18,29 | 18,33 | 18,19 | +0,46 | +2,55% | 5,62K | 27/01 | ||
| Assa Abloy AB | 11,96 | 11,98 | 11,86 | +0,02 | +0,13% | 130,74K | 27/01 | ||
| Atlas Copco AB | 11,97 | 11,99 | 11,76 | -0,15 | -1,24% | 251,63K | 27/01 | ||
| Elekta ADR | 7,27 | 7,28 | 7,20 | -0,10 | -1,29% | 3,61K | 27/01 | ||
| Getinge Industrier AB | 22,39 | 22,44 | 22,12 | -0,34 | -1,50% | 14,07K | 27/01 | ||
| H&M ADR | 2,40 | 2,41 | 2,37 | -0,12 | -4,76% | 82,26K | 27/01 | ||
| Husqvarna AB | 17,32 | 17,38 | 17,05 | +1,77 | +11,38% | 6,47K | 27/01 | ||
| Sandvik AB ADR | 21,27 | 21,33 | 21,09 | +0,15 | +0,71% | 35,50K | 27/01 | ||
| Svenska Handelsbanken PK | 5,20 | 5,22 | 5,17 | -0,01 | -0,19% | 143,50K | 27/01 | ||
| Swedbank AB | 18,98 | 19,04 | 18,90 | +0,31 | +1,66% | 15,12K | 27/01 | ||
| Tele2 AB | 4,635 | 4,662 | 4,540 | +0,235 | +5,34% | 4,02K | 27/01 | ||
| Telia ADR | 5,22 | 5,26 | 5,22 | +0,06 | +1,16% | 57,06K | 27/01 | ||
| Atlas Copco ADR | 10,76 | 10,83 | 10,64 | -0,22 | -2,00% | 9,84K | 27/01 | ||
| Oasmia Pharmaceutical AB | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 0 | 19/01 | ||
| Tobii AB | 2 | 2 | 2 | 0 | 0,00% | 0 | 25/01 | ||
| Industrivärden C | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 0 | 14/11 | ||
| Kinnevik B | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0 | 24/01 | ||
| Boozt AB ADR | 12,98 | 12,98 | 12,98 | 0,00 | 0,00% | 0 | 17/01 | ||
| Alfa Laval ADR | 31,39 | 31,58 | 31,34 | -0,12 | -0,37% | 6,29K | 27/01 | ||
| Hexagon ADR | 11,33 | 11,38 | 11,21 | -0,08 | -0,70% | 56,93K | 27/01 | ||
| Axfood ADR | 26,36 | 26,36 | 26,36 | 0,00 | 0,00% | 0 | 16/12 | ||
| Boliden ADR | 91,65 | 91,72 | 91,44 | -0,68 | -0,74% | 2,31K | 27/01 | ||
| Biogaia ADR | 9 | 9 | 9 | 0 | 5,35% | 0,25K | 27/01 | ||
| Castellum ADR | 24,0 | 24,0 | 24,0 | +0,0 | +0,00% | 0 | 01/11 | ||
| Duni ADR | 29,44 | 29,44 | 29,44 | 0,00 | 0,00% | 0 | 01/07 | ||
| Fabege ADR | 18 | 18 | 18 | 0 | 0,00% | 0 | 08/07 | ||
| Holmen ADR | 21,00 | 21,00 | 21,00 | +0,00 | +0,00% | 0 | 23/12 | ||
| Nobia ADR | 39,79 | 39,79 | 39,79 | 0,00 | 0,00% | 0 | 04/04 | ||
| Orexo ADR | 1,73 | 1,73 | 1,73 | 0,00 | 0,00% | 0 | 27/10 | ||
| Rottneros ADR | 23 | 23 | 23 | 0 | 0,00% | 0 | 09/09 | ||
| SAS ADR | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 20/05 | ||
| SSAB ADR | 3,60 | 3,70 | 3,60 | +0,25 | +7,46% | 13,48K | 27/01 | ||
| Volvo ADR | 19,87 | 20,01 | 19,80 | +0,14 | +0,71% | 57,19K | 27/01 | ||
| Wihlborgs Fastigheter ADR | 6,38 | 6,38 | 6,38 | 0,00 | 0,00% | 0 | 22/06 | ||
| SAS | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 0 | 07/06 | ||
| AAC Clyde Space | 0,14 | 0,15 | 0,15 | 0,00 | 0,00% | 0 | 19/01 | ||
| Cloetta B | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 13/10 | ||
| Paxman | 7,15 | 7,15 | 7,15 | 0,00 | 0,00% | 0 | 06/01 | ||
| Calliditas Therapeutics | 19,84 | 19,84 | 19,44 | +0,29 | +1,48% | 4,07K | 27/01 | ||
| Olink Holding AB | 19,68 | 20,12 | 19,64 | -0,19 | -0,96% | 156,04K | 27/01 | ||
| Embracer Group | 4,50 | 4,50 | 4,48 | +0,09 | +2,04% | 0,68K | 27/01 | ||
| Evolution Gaming Group AB | 114,57 | 115,11 | 113,71 | -0,62 | -0,54% | 31,06K | 27/01 | ||
| Oatly Group AB | 2,33 | 2,37 | 2,05 | +0,13 | +5,91% | 9,24M | 27/01 | ||
| Bynordic Acquisition Unt | 10,24 | 10,24 | 10,23 | 0,00 | 0,00% | 0 | 24/01 | ||
| Bynordic Acquisition | 10,27 | 10,27 | 10,25 | +0,00 | +0,00% | 0 | 26/01 | ||
| Polestar Automotive Holding A | 6,08 | 6,59 | 5,71 | +0,24 | +4,11% | 6,08M | 27/01 |