Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Sverige-ADR:er
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Autoliv | 104,09 | 105,22 | 102,67 | -0,59 | -0,56% | 700,50K | 20/07 | ||
| Moberg Pharma | 4,150 | 4,150 | 4,150 | +0,000 | +0,00% | 0 | 11/05 | ||
| LM Ericsson B ADR | 8,25 | 8,28 | 8,19 | +0,02 | +0,24% | 6,86M | 20/07 | ||
| Atlas Copco B | 24,6 | 24,7 | 24,7 | 0,0 | 0,00% | 0 | 05/07 | ||
| Skanska B ADR | 18,46 | 18,47 | 18,47 | +0,00 | +0,00% | 0 | 17/07 | ||
| Svenska Handelsbanken A | 11,40 | 11,40 | 11,40 | +0,00 | +0,00% | 0 | 17/07 | ||
| Neonode | 0,340 | 0,363 | 0,335 | -0,004 | -1,25% | 113,83K | 20/07 | ||
| LM Ericsson B | 8,2425 | 8,2450 | 8,2400 | -0,0075 | -0,09% | 800,00K | 20/07 | ||
| SEB A | 9,7400 | 9,7400 | 9,7400 | +0,0000 | +0,00% | 0 | 12/06 | ||
| Nordea Bank | 10,0097 | 10,0097 | 10,0097 | +0,0000 | +0,00% | 0 | 19/07 | ||
| Volvo B | 16,6850 | 16,6850 | 16,6850 | -0,1150 | -0,68% | 1,05K | 20/07 | ||
| Lundin Petroleum | 31,0500 | 31,0500 | 31,0500 | 0,0000 | 0,00% | 0 | 18/07 | ||
| Atlas Copco A | 28,5544 | 28,5544 | 28,5544 | +0,0000 | +0,00% | 0 | 18/07 | ||
| Swedish Match Ab Ord | 26,2700 | 26,2700 | 26,0200 | +0,0000 | +0,00% | 0 | 19/07 | ||
| Investor B | 42,0250 | 42,2400 | 42,0250 | 0,0000 | 0,00% | 0 | 19/07 | ||
| AB Electrolux | 46,95 | 47,00 | 46,67 | -0,18 | -0,38% | 6,43K | 20/07 | ||
| AB SKF | 19,05 | 19,06 | 18,97 | -0,35 | -1,78% | 14,48K | 20/07 | ||
| Assa Abloy AB | 9,77 | 9,78 | 9,66 | +0,11 | +1,09% | 128,23K | 20/07 | ||
| Atlas Copco AB | 27,61 | 27,78 | 27,23 | -1,43 | -4,92% | 46,67K | 20/07 | ||
| Hennes & Mauritz AB | 3,09 | 3,09 | 3,06 | +0,05 | +1,64% | 24,91K | 20/07 | ||
| Nordea Bank AB ADR | 10,33 | 10,35 | 10,25 | +0,25 | +2,48% | 81,23K | 20/07 | ||
| Sandvik AB ADR | 17,48 | 17,54 | 17,35 | -0,09 | -0,48% | 21,27K | 20/07 | ||
| Svenska Cellulosa AB | 10,04 | 10,07 | 10,05 | -0,63 | -5,86% | 2,34K | 20/07 | ||
| Svenska Handelsbanken PK | 5,75 | 5,76 | 5,69 | +0,25 | +4,45% | 48,06K | 20/07 | ||
| Swedbank AB | 22,21 | 22,24 | 22,07 | +0,72 | +3,33% | 11,41K | 20/07 | ||
| Tele2 AB | 6,410 | 6,410 | 6,350 | +0,000 | +0,00% | 0 | 18/07 | ||
| Telia ADR | 8,77 | 8,78 | 8,70 | -0,10 | -1,07% | 39,33K | 20/07 | ||
| Atlas Copco ADR | 25,00 | 25,00 | 24,79 | -1,43 | -5,41% | 27,02K | 20/07 | ||
| NetEnt ADR | 9,030 | 9,030 | 8,630 | +0,550 | +6,49% | 3,78K | 20/07 | ||
| Oasmia Pharmaceutical AB | 1,450 | 1,670 | 1,400 | -0,131 | -8,26% | 38,58K | 20/07 | ||
| Tobii AB | 4 | 4 | 4 | 0 | 0,00% | 0 | 06/07 | ||
| Swedish Match | 52,76 | 52,76 | 52,32 | +0,00 | +0,00% | 0 | 19/07 | ||
| Industrivärden C | 20,40 | 20,40 | 20,40 | 0,00 | 0,00% | 0 | 10/07 | ||
| Alfa-Laval ADR | 26,93 | 26,96 | 26,68 | +0,15 | +0,54% | 15,88K | 20/07 | ||
| Skandinaviska Enskilda Banken ADR | 10,23 | 10,31 | 10,13 | +0,19 | +1,84% | 6,91K | 20/07 | ||
| Boliden ADR | 70,70 | 72,47 | 70,70 | -1,77 | -2,44% | 0 | 09/05 | ||
| Biogaia ADR | 23 | 23 | 23 | 2 | 9,52% | 0 | 27/02 | ||
| Duni ADR | 29,48 | 29,48 | 29,48 | +0,73 | +2,54% | 0 | 22/05 | ||
| Heliospectra ADR | 0,9630 | 0,9900 | 0,9630 | +0,0105 | +1,10% | 4,66K | 20/07 | ||
| Investor ADR | 19,6 | 19,6 | 19,6 | +0,0 | +0,00% | 0 | 05/07 | ||
| Lundin Petroleum ADR | 33,05 | 33,05 | 33,05 | +0,00 | +0,00% | 0 | 11/07 | ||
| Orexo ADR | 4,40 | 4,40 | 4,40 | 0,00 | 0,00% | 0 | 12/07 | ||
| Rottneros ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| SSAB ADR | 2,27 | 2,27 | 2,27 | +0,00 | +0,00% | 0 | 19/07 | ||
| Studsvik ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Swedish Orphan Biovitrum ADR | 27,7 | 27,7 | 27,5 | +0,9 | +3,44% | 0,41K | 20/07 | ||
| Volvo ADR | 16,71 | 16,73 | 16,57 | -0,16 | -0,93% | 8,36K | 20/07 | ||
| Wihlborgs Fastigheter ADR | 13,85 | 13,85 | 12,11 | -5,12 | -26,99% | 0 | 23/05 |
