Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Sverige-ADR:er
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Autoliv | 81,31 | 82,01 | 80,87 | -3,31 | -3,91% | 325,36K | 20:12:05 | ||
| LM Ericsson B ADR | 10,91 | 11,06 | 10,90 | -0,37 | -3,24% | 4,02M | 20:10:44 | ||
| Atlas Copco B | 58,5 | 58,5 | 58,5 | +0,0 | +0,00% | 0 | 13/09 | ||
| Skanska B ADR | 26,35 | 26,48 | 26,18 | -0,49 | -1,83% | 2,64K | 19:15:00 | ||
| Svenska Handelsbanken A | 10,93 | 10,93 | 10,93 | -0,07 | -0,64% | 0,15K | 18:32:00 | ||
| Neonode | 5,860 | 5,860 | 5,600 | -0,130 | -2,17% | 35,39K | 20:10:50 | ||
| Clean Motion | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 03/08 | ||
| LM Ericsson B | 11,4000 | 11,4000 | 11,3713 | 0,0000 | 0,00% | 0 | 17/09 | ||
| SEB A | 13,7500 | 13,7500 | 13,7500 | -0,0451 | -0,33% | 0,24K | 17:48:00 | ||
| Volvo B | 22,0820 | 22,0820 | 22,0820 | 0,0000 | 0,00% | 0 | 17/09 | ||
| Lundin Energy | 33,4845 | 33,4845 | 33,4845 | +0,0000 | +0,00% | 0 | 17/09 | ||
| Atlas Copco A | 64,8650 | 64,8650 | 64,8650 | -3,7672 | -5,49% | 0,20K | 18:57:00 | ||
| Swedish Match Ab Ord | 9,2350 | 9,3000 | 9,2200 | -0,1850 | -1,96% | 22,38K | 19:54:00 | ||
| Investor B | 22,3499 | 22,3500 | 22,3499 | -0,3701 | -1,63% | 5,00K | 15:30:00 | ||
| Electrolux B ADR | 46,63 | 47,13 | 46,26 | -0,81 | -1,70% | 8,14K | 19:14:00 | ||
| AB SKF | 22,51 | 22,76 | 22,48 | -1,05 | -4,46% | 9,58K | 19:42:00 | ||
| Assa Abloy AB | 15,01 | 15,07 | 14,98 | -0,58 | -3,73% | 75,51K | 19:57:00 | ||
| Atlas Copco AB | 64,91 | 65,69 | 64,54 | -3,93 | -5,71% | 17,96K | 19:58:00 | ||
| Elekta ADR | 11,72 | 11,77 | 11,68 | -0,27 | -2,25% | 13,77K | 19:53:00 | ||
| Getinge Industrier AB | 41,39 | 41,39 | 41,39 | -1,06 | -2,50% | 0,22K | 19:15:00 | ||
| H&M ADR | 3,94 | 3,97 | 3,92 | -0,01 | -0,13% | 21,90K | 19:25:00 | ||
| Husqvarna AB | 27,49 | 27,49 | 27,49 | 0,00 | 0,00% | 0 | 17/09 | ||
| Sandvik AB ADR | 23,37 | 23,53 | 23,28 | -1,18 | -4,81% | 38,82K | 19:55:00 | ||
| Svenska Handelsbanken PK | 5,34 | 5,38 | 5,32 | -0,09 | -1,69% | 147,83K | 19:55:00 | ||
| Swedbank AB | 19,17 | 19,32 | 19,17 | -0,53 | -2,69% | 23,98K | 19:54:00 | ||
| Tele2 AB | 7,400 | 7,400 | 7,400 | 0,000 | 0,00% | 0 | 17/09 | ||
| Telia ADR | 8,31 | 8,36 | 8,24 | -0,08 | -0,89% | 28,62K | 19:50:00 | ||
| Atlas Copco ADR | 55,15 | 55,31 | 55,15 | -3,08 | -5,29% | 0,92K | 18:03:00 | ||
| NetEnt ADR | 18,840 | 21,490 | 18,840 | 0,000 | 0,00% | 0 | 16/09 | ||
| Oasmia Pharmaceutical AB | 0,825 | 0,825 | 0,825 | -0,125 | -13,16% | 0,20K | 15:30:00 | ||
| Tobii AB | 7 | 8 | 7 | 0 | 0,00% | 2,88K | 16:56:00 | ||
| Swedish Match | 9,32 | 9,36 | 9,31 | -0,18 | -1,84% | 9,07K | 16:56:00 | ||
| EnergyO Solutions | 2,050 | 2,050 | 2,050 | 0,000 | 0,00% | 0 | 04/02 | ||
| Industrivärden C | 38,85 | 38,85 | 38,85 | 0,00 | 0,00% | 0 | 25/05 | ||
| Kinnevik B | 37,55 | 37,55 | 37,25 | 0,00 | 0,00% | 0 | 09/06 | ||
| Essity ADR | 33,000 | 33,000 | 33,000 | 0,000 | 0,00% | 0 | 14/08 | ||
| Boozt AB ADR | 19,38 | 19,38 | 19,23 | +0,00 | +0,00% | 0 | 17/09 | ||
| Alfa Laval ADR | 38,09 | 38,26 | 37,97 | -1,12 | -2,86% | 3,37K | 19:42:00 | ||
| Hexagon ADR | 16,28 | 16,39 | 16,22 | -0,68 | -4,01% | 51,22K | 19:58:00 | ||
| Axfood ADR | 25,51 | 25,51 | 25,51 | 0,00 | 0,00% | 0 | 07/05 | ||
| Boliden ADR | 63,18 | 63,18 | 63,18 | -2,37 | -3,62% | 0,22K | 15:46:00 | ||
| Biogaia ADR | 29 | 29 | 29 | 0 | 0,00% | 0 | 09/09 | ||
| Castellum ADR | 45,0 | 45,0 | 45,0 | 0,0 | 0,00% | 0 | 10/03 | ||
| Duni ADR | 29,44 | 29,44 | 29,44 | 0,00 | 0,00% | 0 | 01/07 | ||
| Fabege ADR | 26 | 26 | 26 | 0 | 0,00% | 0 | 10/04 | ||
| Holmen ADR | 24,45 | 24,45 | 21,25 | 0,00 | 0,00% | 0 | 27/07 | ||
| Heliospectra ADR | 0,3629 | 0,3629 | 0,3300 | 0,0000 | 0,00% | 0 | 09/08 | ||
| Lundin Energy ADR | 38,49 | 38,49 | 38,49 | +0,00 | +0,00% | 0 | 16/09 | ||
| Nobia ADR | 39,79 | 39,79 | 39,79 | 0,00 | 0,00% | 0 | 04/04 | ||
| Orexo ADR | 4,13 | 4,13 | 4,13 | 0,00 | 0,00% | 0 | 11/08 | ||
| Rottneros ADR | 23 | 23 | 23 | 0 | 0,00% | 0 | 09/09 | ||
| SAS ADR | 0,42 | 0,42 | 0,42 | -0,02 | -4,55% | 2,50K | 15:42:00 | ||
| SSAB ADR | 2,42 | 2,50 | 2,34 | -0,26 | -9,89% | 25,51K | 19:06:00 | ||
| Volvo ADR | 21,21 | 21,43 | 21,15 | -0,86 | -3,87% | 127,89K | 19:42:00 | ||
| Wihlborgs Fastigheter ADR | 24,50 | 24,50 | 24,50 | 0,00 | 0,00% | 0 | 13/08 | ||
| Veoneer | 33,99 | 34,11 | 33,85 | -0,70 | -2,02% | 829,65K | 20:13:31 | ||
| SAS | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 9,00K | 15:41:00 | ||
| AAC Clyde Space | 0,32 | 0,32 | 0,31 | -0,02 | -7,06% | 17,26K | 18:04:00 | ||
| Cloetta B | 3,35 | 3,35 | 3,35 | 0,00 | 0,00% | 0 | 02/09 | ||
| Paxman | 6,03 | 6,03 | 5,93 | 0,00 | 0,00% | 0 | 19/08 | ||
| Calliditas Therapeutics | 22,87 | 23,10 | 22,32 | -0,19 | -0,82% | 12,18K | 19:51:06 | ||
| Olink Holding AB | 26,10 | 27,95 | 25,98 | -2,31 | -8,13% | 215,15K | 20:13:12 | ||
| Embracer Group | 20,87 | 20,87 | 20,87 | -0,68 | -3,14% | 0,10K | 16:36:00 | ||
| Evolution Gaming Group AB | 163,40 | 165,05 | 162,58 | -5,20 | -3,08% | 9,69K | 19:22:00 | ||
| Oatly Group AB | 15,89 | 16,22 | 15,81 | -0,38 | -2,34% | 1,09M | 20:13:04 | ||
| Eco Wave Power Global AB | 7,99 | 7,99 | 7,80 | +0,06 | +0,76% | 6,69K | 17:50:40 |