Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Registrera dig Har du redan ett konto? Logga in
Sverige - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X15 AVA | GB00BV. | 0,94 | -18,52% | 988,34K | 17:25:00 | ||
| XACT Bear 2 | XACTBE. | 61,15 | -2,39% | 801,23K | 17:25:00 | ||
| XACT OMXS30 | XACTOM. | 178,50 | +1,19% | 296,36K | 17:25:00 | ||
| XACT Bear | XACTBE. | 69,90 | -1,62% | 281,90K | 17:25:00 | ||
| Bear DAX X15 N2 | SE0009. | 13,00 | -19,65% | 94,39K | 17:25:00 | ||
| XACT Bull 2 | XACTBU. | 612,40 | +2,25% | 93,69K | 17:25:00 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0,117 | -12,69% | 60,00K | 17:25:00 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 30,81 | +19,23% | 41,21K | 17:25:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 104,00 | +0,63% | 31,89K | 17:25:00 | ||
| Bear DAX X5 AVA | GB00BV. | 15,00 | -7,01% | 30,20K | 17:25:00 | ||
| XACT Bull | XACTBU. | 334,20 | +1,75% | 27,03K | 17:25:00 | ||
| XACT Derivative Bull | XACTDE. | 132,35 | +0,88% | 26,92K | 16:20:00 | ||
| Bear DAX X10 AVA | GB00BV. | 0,15 | -9,09% | 21,80K | 17:25:00 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 3,95 | +15,16% | 18,70K | 17:25:00 | ||
| BEAR SX5E X15 N | SE0008. | 0,22 | -8,33% | 15,00K | 17:25:00 | ||
| XACT Nordic 30 | XACTNO. | 108,95 | +1,49% | 5,13K | 17:25:00 | ||
| Bear DAX X15 N1 | SE0008. | 0,22 | -15,38% | 4,40K | 17:25:00 | ||
| SpotR Bear OMXS30 IC | SPOTRB. | 15,50 | -2,52% | 4,20K | 17:25:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 359,65 | +1,67% | 3,42K | 17:25:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 433,70 | +1,15% | 2,09K | 17:25:00 | ||
| Bear DAX X12 N | SE0008. | 1,11 | -11,20% | 2,00K | 17:25:00 | ||
| XACT OMXSB | XACTOM. | 410,50 | +0,98% | 1,68K | 17:25:00 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 299,80 | +2,64% | 1,10K | 17:25:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 360,60 | +1,41% | 0,74K | 17:25:00 | ||
| Bull DAX X15 N2 | SE0008. | 189,15 | +24,03% | 0,50K | 17:25:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 454,60 | +0,83% | 0,46K | 17:25:00 | ||
| db x-trackers STOXX Europe 600 Banks UCITS | XS7R | 401,00 | +0,78% | 0,45K | 17:25:00 | ||
| db x-trackers MSCI Russia Capped UCITS 1C | XMRC | 186,45 | +1,55% | 0,44K | 17:25:00 | ||
| Bear DAX X2 AVA | GB00BV. | 62,65 | -2,57% | 0,42K | 17:25:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 350,00 | +1,64% | 0,37K | 17:25:00 | ||
| Bull TESLA X2 AV | GB00BV. | 170,92 | +1,96% | 0,34K | 17:25:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 391,20 | +0,38% | 0,29K | 17:25:00 | ||
| db x-trackers Nifty 50 | XNIF | 1.241,80 | +0,71% | 0,17K | 17:25:00 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 451,95 | -0,47% | 0,15K | 17:25:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 521,70 | +1,16% | 0,12K | 17:25:00 | ||
| SpotR Bull OMXS30 IC | SPOTRB. | 246,95 | +1,50% | 0,11K | 17:25:00 | ||
| Bull DAX X2 AVA | GB00BV. | 100,44 | +3,14% | 0,11K | 17:25:00 | ||
| Bull DAX X5 AVA | GB00BV. | 44,06 | +6,89% | 0,10K | 17:25:00 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 467,40 | +0,47% | 0,09K | 17:25:00 | ||
| Bull DAX X10 N1 | SE0008. | 650,40 | +8,40% | 0,03K | 17:25:00 | ||
| Bull DAX X15 N1 | SE0008. | 826,20 | +12,50% | 0,02K | 17:25:00 | ||
| Bull DAX X12 N | SE0008. | 750,00 | +8,70% | 0,02K | 17:25:00 | ||
| db x-trackers EuroStoxx Select Dividend 30 UCITS D | XD3E | 211,20 | -0,42% | 0,01K | 17:25:00 | ||
| db x-trackers DAX UCITS DR | XDAX | 1.127,80 | +0,61% | 0,01K | 17:25:00 | ||
| BULL SX5E X15 N | SE0008. | 904,0 | +5,08% | 0,01K | 17:25:00 | ||
| BEAR SX7E X8 AVA | GB00BV. | 0,753 | 0,00% | 0 | 14/08 | ||
| BULL ESTOXX X5 A | GB00BV. | 30,37 | 0,00% | 0 | 21/08 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 347,50 | 0,00% | 0 | 17/08 | ||
| db x-trackers MSCI Europe UCITS DR | XMEU | 517,00 | 0,00% | 0 | 21/08 | ||
| XACT Derivative Bear | XACTDE. | 48,81 | 0,00% | 0 | 21/08 | ||
| SpotR OMXS30 UCITS IC | SPOTRO. | 184,40 | 0,00% | 0 | 17/08 | ||
| Bear FTSE X10 AVA 1 | GB00BV. | 3,20 | 0,00% | 0 | 18/08 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 211,50 | 0,00% | 0 | 21/08 | ||
| Bull DAX X15 AVA 5 | GB00BV. | 306,15 | 0,00% | 0 | 15/08 | ||
| Bear DAX X4 AVA | GB00BV. | 29,28 | 0,00% | 0 | 21/08 | ||
| Bull DAX X10 AVA 3 | GB00BV. | 305,59 | 0,00% | 0 | 11/08 |
