Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Sverige - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 51,72 | -0,73% | 62,88K | 09:13:00 | ||
| XACT Bear | XACTBE. | 61,60 | -0,55% | 57,60K | 09:13:00 | ||
| XACT OMXS30 | XACTOM. | 187,70 | +0,36% | 18,87K | 09:13:00 | ||
| Bear FTSE X10 AVA 1 | GB00BV. | 0,77 | +6,21% | 11,00K | 09:03:00 | ||
| XACT Bull 2 | XACTBU. | 668,40 | +0,66% | 7,74K | 09:13:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 40,69 | -0,76% | 4,69K | 09:13:00 | ||
| XACT Bull | XACTBU. | 357,50 | +0,45% | 4,26K | 09:13:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 39,65 | -0,18% | 2,88K | 09:14:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 284,50 | +0,85% | 1,58K | 09:12:00 | ||
| XACT OMXSB | XACTOM. | 432,00 | +0,26% | 1,01K | 09:12:00 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 5,59 | -2,10% | 1,00K | 09:05:00 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 277,35 | +0,53% | 0,07K | 09:09:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 441,05 | -0,56% | 0,05K | 09:05:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 114,30 | -0,03% | 0,03K | 09:06:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 526,40 | -0,30% | 0,02K | 09:04:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 661,10 | -0,36% | 0,01K | 09:00:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 508,30 | 0,00% | 0,01K | 09:00:00 | ||
| XACT Nordic 30 | XACTNO. | 116,48 | 0,00% | 0,00K | 09:00:00 | ||
| Bull TESLA X2 AV | GB00BV. | 126,77 | 0,00% | 0 | 16/07 | ||
| Bull DAX X15 N1 | SE0008. | 166,80 | +0,00% | 0 | 13/07 | ||
| Bull DAX X10 AVA 3 | GB00BV. | 173,81 | +0,00% | 0 | 12/07 | ||
| Bear DAX X15 AVA | GB00BV. | 0,06 | 0,00% | 0 | 12/07 | ||
| Bull DAX X15 AVA 5 | GB00BV. | 56,08 | 0,00% | 0 | 13/07 | ||
| Bull DAX X12 N | SE0008. | 310,00 | +0,00% | 0 | 13/07 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0,004 | 0,00% | 0 | 16/07 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 1,98 | +0,00% | 0 | 13/07 | ||
| BULL ESTOXX X5 A | GB00BV. | 30,60 | 0,00% | 0 | 19/06 | ||
| BEAR SX7E X8 AVA | GB00BV. | 0,753 | 0,00% | 0 | 14/08 | ||
| Bear DAX X2 AVA | GB00BV. | 60,28 | +0,00% | 0 | 11/07 | ||
| BULL SX5E X15 N | SE0008. | 1.207,0 | 0,00% | 0 | 14/09 | ||
| BEAR SX5E X15 N | SE0008. | 0,04 | 0,00% | 0 | 31/05 | ||
| Bear DAX X15 N2 | SE0009. | 1,07 | +0,00% | 0 | 11/07 | ||
| Bear DAX X15 N1 | SE0008. | 0,02 | 0,00% | 0 | 02/07 | ||
| Bear DAX X12 N | SE0008. | 0,23 | 0,00% | 0 | 05/07 | ||
| Bull DAX X15 N2 | SE0008. | 39,87 | +0,00% | 0 | 13/07 | ||
| Bull DAX X10 N1 | SE0008. | 651,30 | +0,00% | 0 | 14/06 | ||
| Bull DAX X5 AVA | GB00BV. | 43,50 | +0,00% | 0 | 09/07 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 531,60 | 0,00% | 0 | 16/07 | ||
| db x-trackers STOXX Europe 600 Banks UCITS | XS7R | 400,70 | +0,00% | 0 | 16/07 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 351,20 | +0,00% | 0 | 16/07 | ||
| db x-trackers MSCI Europe UCITS DR | XMEU | 598,00 | +0,00% | 0 | 13/07 | ||
| db x-trackers DAX UCITS DR | XDAX | 1.260,60 | 0,00% | 0 | 16/07 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 395,65 | 0,00% | 0 | 16/07 | ||
| XACT Derivative Bear | XACTDE. | 44,10 | 0,00% | 0 | 14/09 | ||
| XACT Derivative Bull | XACTDE. | 160,96 | +0,00% | 0 | 04/04 | ||
| SpotR Bear OMXS30 IC | SPOTRB. | 13,51 | 0,00% | 0 | 13/07 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 530,70 | 0,00% | 0 | 16/07 | ||
| db x-trackers MSCI Russia Capped UCITS 1C | XMRC | 246,55 | 0,00% | 0 | 16/07 | ||
| db x-trackers Nifty 50 | XNIF | 1.400,10 | 0,00% | 0 | 16/07 | ||
| SpotR OMXS30 UCITS IC | SPOTRO. | 191,84 | +0,00% | 0 | 16/07 | ||
| Bull DAX X2 AVA | GB00BV. | 111,96 | +0,00% | 0 | 13/07 | ||
| Bear DAX X10 AVA | GB00BV. | 0,05 | +0,00% | 0 | 28/06 | ||
| Bear DAX X5 AVA | GB00BV. | 10,46 | 0,00% | 0 | 13/07 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 283,37 | +0,00% | 0 | 10/07 | ||
| SpotR Bull OMXS30 IC | SPOTRB. | 260,55 | +0,00% | 0 | 12/07 | ||
| db x-trackers EuroStoxx Select Dividend 30 UCITS D | XD3E | 222,80 | 0,00% | 0 | 16/07 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 331,50 | 0,00% | 0 | 16/07 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 391,75 | +0,00% | 0 | 16/07 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 467,05 | 0,00% | 0 | 16/07 | ||
| Bear DAX X4 AVA | GB00BV. | 22,48 | +0,00% | 0 | 11/07 |
