Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Sverige - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| XACT Bear | XACTBE. | 55,73 | -1,17% | 1,05M | 21/09 | ||
| XACT Bear 2 | XACTBE. | 45,18 | -1,64% | 1,05M | 21/09 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 3,12 | +9,47% | 572,89K | 21/09 | ||
| Ether Tracker One XBT Provider | SE0010. | 18,91 | +7,81% | 522,24K | 21/09 | ||
| XACT OMXS30 | XACTOM. | 199,72 | +0,88% | 437,78K | 21/09 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 118,38 | +0,20% | 195,98K | 21/09 | ||
| Bear DAX X15 AVA | GB00BV. | 0,05 | -15,79% | 114,58K | 21/09 | ||
| Bitcoin Tracker One XBT | SE0007. | 280,35 | +4,63% | 101,28K | 21/09 | ||
| XACT Bull 2 | XACTBU. | 756,00 | +1,61% | 78,84K | 21/09 | ||
| XACT Nordic 30 | XACTNO. | 121,20 | +0,82% | 68,39K | 21/09 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 18,55 | +9,76% | 44,13K | 21/09 | ||
| Bull DAX X15 AVA 5 | GB00BV. | 31,27 | +9,53% | 16,29K | 21/09 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 1,50 | +5,63% | 12,99K | 21/09 | ||
| XACT Bull | XACTBU. | 392,35 | +1,30% | 10,93K | 21/09 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 545,40 | +0,29% | 9,33K | 21/09 | ||
| XACT OMXSB | XACTOM. | 456,60 | +0,53% | 6,52K | 21/09 | ||
| SpotR Bear OMXS30 IC | SPOTRB. | 11,72 | -1,64% | 6,00K | 21/09 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 272,00 | +4,80% | 5,93K | 21/09 | ||
| Bull DAX X5 AVA | GB00BV. | 39,50 | +3,95% | 5,50K | 21/09 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 694,40 | +0,35% | 3,01K | 21/09 | ||
| db x-trackers Nifty 50 | XNIF | 1.354,40 | -2,01% | 1,47K | 21/09 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 390,20 | +0,66% | 1,23K | 21/09 | ||
| db x-trackers STOXX Europe 600 Banks UCITS | XS7R | 400,50 | +0,33% | 1,12K | 21/09 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 464,75 | -0,15% | 1,02K | 21/09 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 504,20 | +0,80% | 1,00K | 21/09 | ||
| db x-trackers MSCI Europe UCITS DR | XMEU | 595,50 | +0,64% | 0,99K | 21/09 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 387,65 | +1,75% | 0,43K | 21/09 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 343,65 | +2,09% | 0,34K | 21/09 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 550,40 | +0,02% | 0,28K | 21/09 | ||
| Bear DAX X4 AVA | GB00BV. | 22,11 | -14,86% | 0,25K | 21/09 | ||
| db x-trackers EuroStoxx Select Dividend 30 UCITS D | XD3E | 221,75 | +1,72% | 0,23K | 21/09 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 338,20 | +1,20% | 0,22K | 21/09 | ||
| db x-trackers MSCI Russia Capped UCITS 1C | XMRC | 238,00 | -0,36% | 0,17K | 21/09 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 464,75 | +0,25% | 0,15K | 21/09 | ||
| Bear DAX X2 AVA | GB00BV. | 60,46 | -0,95% | 0,10K | 21/09 | ||
| db x-trackers DAX UCITS DR | XDAX | 1.248,60 | +1,17% | 0,09K | 21/09 | ||
| Bull DAX X15 N2 | SE0008. | 23,07 | +8,56% | 0,05K | 21/09 | ||
| Bull DAX X2 AVA | GB00BV. | 108,51 | +2,94% | 0,02K | 21/09 | ||
| Bull DAX X15 N1 | SE0008. | 99,39 | +12,43% | 0,02K | 21/09 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 526,30 | +0,73% | 0,00K | 21/09 | ||
| BULL ESTOXX X5 A | GB00BV. | 27,12 | +0,00% | 0 | 13/09 | ||
| Bear DAX X12 N | SE0008. | 0,24 | +0,00% | 0 | 05/09 | ||
| Bear DAX X15 N1 | SE0008. | 0,03 | +0,00% | 0 | 11/09 | ||
| BEAR SX7E X8 AVA | GB00BV. | 0,753 | 0,00% | 0 | 14/08 | ||
| BEAR SX5E X15 N | SE0008. | 0,03 | 0,00% | 0 | 27/07 | ||
| Bear DAX X15 N2 | SE0009. | 1,19 | 0,00% | 0 | 12/09 | ||
| BULL SX5E X15 N | SE0008. | 1.207,0 | 0,00% | 0 | 14/09 | ||
| Bear FTSE X10 AVA 1 | GB00BV. | 0,84 | 0,00% | 0 | 19/09 | ||
| SpotR Bull OMXS30 IC | SPOTRB. | 297,20 | +0,00% | 0 | 20/09 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 231,98 | 0,00% | 0 | 06/09 | ||
| XACT Derivative Bull | XACTDE. | 160,96 | +0,00% | 0 | 04/04 | ||
| XACT Derivative Bear | XACTDE. | 44,10 | 0,00% | 0 | 14/09 | ||
| SpotR OMXS30 UCITS IC | SPOTRO. | 203,05 | +0,00% | 0 | 20/09 | ||
| Bear DAX X10 AVA | GB00BV. | 0,04 | 0,00% | 0 | 13/09 | ||
| Bear DAX X5 AVA | GB00BV. | 12,94 | +0,00% | 0 | 11/09 | ||
| Bull DAX X12 N | SE0008. | 199,25 | +0,00% | 0 | 20/09 | ||
| Bull TESLA X2 AV | GB00BV. | 109,67 | +0,00% | 0 | 20/09 | ||
| Bull DAX X10 AVA 3 | GB00BV. | 128,98 | +0,00% | 0 | 20/09 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0,005 | +0,00% | 0 | 18/09 | ||
| Bull DAX X10 N1 | SE0008. | 213,50 | 0,00% | 0 | 12/09 |
