Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Sverige - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| XACT Nordic High Dividend Low Volatility | XACTHD. | 112,32 | +1,21% | 5,94M | 18/01 | ||
| XACT OMXS30 | XACTOM. | 180,68 | +1,39% | 2,35M | 18/01 | ||
| XACT Bear 2 | XACTBE. | 53,22 | -2,88% | 1,43M | 18/01 | ||
| XACT Nordic 30 | XACTNO. | 113,38 | +1,23% | 876,76K | 18/01 | ||
| Bear DAX X10 AVA | GB00BV. | 0,06 | -20,83% | 800,00K | 18/01 | ||
| Bear DAX X15 AVA | GB00BV. | 0,05 | -41,38% | 627,30K | 18/01 | ||
| Ether Tracker One XBT Provider | SE0010. | 9,56 | -1,14% | 531,32K | 18/01 | ||
| XACT Bear | XACTBE. | 63,05 | -2,23% | 452,28K | 18/01 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 0,17 | +36,00% | 443,29K | 18/01 | ||
| Bull DAX X5 AVA | GB00BV. | 20,51 | +11,29% | 379,39K | 18/01 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0,005 | -54,55% | 50,00K | 18/01 | ||
| XACT Bull 2 | XACTBU. | 614,10 | +2,86% | 44,79K | 18/01 | ||
| Bull DAX X15 N1 | SE0008. | 4,80 | +21,21% | 42,50K | 18/01 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 9,25 | -1,39% | 30,34K | 18/01 | ||
| Bear DAX X5 AVA | GB00BV. | 14,42 | -12,92% | 25,16K | 18/01 | ||
| Bear FTSE X10 AVA 1 | GB00BV. | 0,80 | -19,11% | 21,00K | 18/01 | ||
| Bull DAX X15 AVA 5 | GB00BV. | 1,64 | +35,54% | 16,40K | 18/01 | ||
| Bear DAX X2 AVA | GB00BV. | 70,31 | -5,40% | 10,03K | 18/01 | ||
| XACT Bull | XACTBU. | 336,55 | +2,20% | 9,60K | 18/01 | ||
| XACT Derivative Bear | XACTDE. | 31,59 | -3,08% | 7,60K | 18/01 | ||
| Bull DAX X15 N2 | SE0008. | 1,22 | +24,49% | 6,20K | 18/01 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 437,10 | +1,37% | 5,57K | 18/01 | ||
| SpotR Bear OMXS30 IC | SPOTRB. | 13,78 | -2,45% | 5,40K | 18/01 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 392,00 | +1,25% | 5,16K | 18/01 | ||
| Bitcoin Tracker One XBT | SE0007. | 149,30 | -0,27% | 4,49K | 18/01 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 522,60 | +0,69% | 4,24K | 18/01 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 510,50 | +1,94% | 4,24K | 18/01 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 462,75 | +1,76% | 4,04K | 18/01 | ||
| SpotR OMXS30 UCITS IC | SPOTRO. | 184,22 | +1,35% | 2,75K | 18/01 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 145,12 | -1,17% | 2,19K | 18/01 | ||
| XACT OMXSB | XACTSV. | 416,75 | +1,23% | 2,15K | 18/01 | ||
| Bull DAX X10 N1 | SE0008. | 58,64 | +28,01% | 2,10K | 18/01 | ||
| XACT Derivative Bull | XACTDE. | 177,52 | +2,21% | 1,61K | 18/01 | ||
| Bear DAX X4 AVA | GB00BV. | 29,25 | -11,26% | 0,91K | 18/01 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 335,60 | +1,57% | 0,77K | 18/01 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 506,90 | +0,34% | 0,69K | 18/01 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 205,65 | +1,88% | 0,62K | 18/01 | ||
| Bull TESLA X2 AV | GB00BV. | 107,45 | -18,03% | 0,56K | 18/01 | ||
| db x-trackers DAX UCITS DR | XDAX | 1.113,00 | +2,28% | 0,50K | 18/01 | ||
| db x-trackers MSCI Europe UCITS DR | XMEU | 547,30 | +0,87% | 0,42K | 18/01 | ||
| SpotR Bull OMXS30 IC | SPOTRB. | 244,70 | +3,71% | 0,40K | 18/01 | ||
| Bull DAX X2 AVA | GB00BV. | 86,56 | +4,91% | 0,38K | 18/01 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 649,90 | +2,19% | 0,26K | 18/01 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 411,00 | +1,18% | 0,24K | 18/01 | ||
| db x-trackers Nifty 50 | XNIF | 1.371,70 | -0,02% | 0,08K | 18/01 | ||
| Bull DAX X12 N | SE0008. | 24,13 | +8,60% | 0,05K | 18/01 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 379,30 | +1,81% | 0,03K | 18/01 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 457,90 | +1,43% | 0,02K | 18/01 | ||
| Bull DAX X10 AVA 3 | GB00BV. | 21,00 | +0,00% | 0 | 08/01 | ||
| BULL SX5E X15 N | SE0008. | 1.207,0 | 0,00% | 0 | 14/09 | ||
| db x-trackers STOXX Europe 600 Banks UCITS | XS7R | 346,45 | +0,00% | 0 | 17/01 | ||
| db x-trackers MSCI Russia Capped UCITS 1C | XMRC | 251,80 | +0,00% | 0 | 17/01 | ||
| Bear DAX X15 N2 | SE0009. | 2,24 | 0,00% | 0 | 19/12 | ||
| BULL ESTOXX X5 A | GB00BV. | 14,32 | 0,00% | 0 | 27/12 | ||
| BEAR SX7E X8 AVA | GB00BV. | 0,753 | 0,00% | 0 | 14/08 | ||
| BEAR SX5E X15 N | SE0008. | 0,04 | +0,00% | 0 | 16/10 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 0,22 | 0,00% | 0 | 15/01 | ||
| Bear DAX X12 N | SE0008. | 0,56 | +0,00% | 0 | 20/12 | ||
| Bear DAX X15 N1 | SE0008. | 0,04 | 0,00% | 0 | 04/01 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 148,65 | +0,00% | 0 | 17/01 |
