Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Inget resultat matchade din sökning
Sverige - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| XACT OMXS30 | XACTOM. | 190,74 | -1,77% | 2,39M | 22/03 | ||
| XACT Bear | XACTBE. | 57,50 | +2,48% | 1,17M | 22/03 | ||
| XACT Bear 2 | XACTBE. | 47,08 | +3,20% | 942,58K | 22/03 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 0,16 | -11,11% | 452,93K | 22/03 | ||
| Ether Tracker One XBT Provider | SE0010. | 11,42 | +4,20% | 341,48K | 22/03 | ||
| Bear DAX X15 AVA | GB00BV. | 0,03 | +85,71% | 200,00K | 22/03 | ||
| Bull DAX X15 AVA 5 | GB00BV. | 1,48 | -23,71% | 148,86K | 22/03 | ||
| XACT Bull 2 | XACTBU. | 685,00 | -3,45% | 73,46K | 22/03 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 118,20 | -1,30% | 63,09K | 22/03 | ||
| XACT Bull | XACTBU. | 365,70 | -2,54% | 32,38K | 22/03 | ||
| Bull DAX X15 N2 | SE0008. | 1,19 | -19,05% | 30,00K | 22/03 | ||
| Bull DAX X5 AVA | GB00BV. | 22,11 | -6,67% | 23,00K | 22/03 | ||
| XACT OMXSB | XACTSV. | 437,25 | -1,61% | 19,13K | 22/03 | ||
| Bull DAX X2 AVA | GB00BV. | 90,94 | -2,79% | 13,15K | 22/03 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 10,71 | +1,81% | 11,49K | 22/03 | ||
| Bitcoin Tracker One XBT | SE0007. | 171,92 | +3,28% | 7,20K | 22/03 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 556,00 | +0,91% | 5,83K | 22/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 448,50 | -2,15% | 3,99K | 22/03 | ||
| XACT Derivative Bear | XACTDE. | 29,36 | +1,17% | 3,52K | 22/03 | ||
| Bull TESLA X2 AV | GB00BV. | 73,76 | -2,69% | 3,12K | 22/03 | ||
| XACT Nordic 30 | XACTNO. | 120,60 | -1,66% | 2,32K | 22/03 | ||
| db x-trackers MSCI Russia Capped UCITS 1C | XMRC | 275,85 | +0,22% | 2,00K | 22/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 717,10 | +3,00% | 1,46K | 22/03 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 164,00 | +1,58% | 1,38K | 22/03 | ||
| db x-trackers STOXX Europe 600 Banks UCITS | XS7R | 353,80 | -1,86% | 1,21K | 22/03 | ||
| Bear DAX X4 AVA | GB00BV. | 26,19 | +2,18% | 1,20K | 22/03 | ||
| Bull DAX X10 N1 | SE0008. | 69,59 | -22,98% | 0,90K | 22/03 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 218,60 | -0,77% | 0,68K | 22/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 475,85 | -0,05% | 0,62K | 22/03 | ||
| XACT Derivative Bull | XACTDE. | 187,58 | -1,16% | 0,43K | 22/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 414,10 | -0,91% | 0,32K | 22/03 | ||
| db x-trackers MSCI Europe UCITS DR | XMEU | 599,60 | -1,40% | 0,20K | 22/03 | ||
| db x-trackers DAX UCITS DR | XDAX | 1.157,00 | -1,08% | 0,13K | 22/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 563,60 | +0,64% | 0,12K | 22/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 497,50 | -1,58% | 0,08K | 22/03 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 364,60 | -1,19% | 0,08K | 22/03 | ||
| db x-trackers Nifty 50 | XNIF | 1.515,20 | -1,08% | 0,01K | 22/03 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 440,00 | -0,48% | 0,00K | 22/03 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 525,00 | 0,00% | 0 | 20/03 | ||
| BULL SX5E X15 N | SE0008. | 1.207,0 | 0,00% | 0 | 14/09 | ||
| BULL ESTOXX X5 A | GB00BV. | 14,32 | 0,00% | 0 | 27/12 | ||
| BEAR SX7E X8 AVA | GB00BV. | 0,753 | 0,00% | 0 | 14/08 | ||
| BEAR SX5E X15 N | SE0008. | 0,04 | +0,00% | 0 | 16/10 | ||
| Bear DAX X15 N2 | SE0009. | 0,51 | 0,00% | 0 | 15/02 | ||
| Bear DAX X10 AVA | GB00BV. | 0,04 | 0,00% | 0 | 20/02 | ||
| Bear DAX X12 N | SE0008. | 0,56 | +0,00% | 0 | 20/12 | ||
| Bear DAX X15 N1 | SE0008. | 0,020 | 0,00% | 0 | 23/01 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 215,02 | +0,00% | 0 | 21/03 | ||
| Bull DAX X12 N | SE0008. | 30,21 | 0,00% | 0 | 20/02 | ||
| Bull DAX X15 N1 | SE0008. | 8,25 | +0,00% | 0 | 18/03 | ||
| Bull DAX X10 AVA 3 | GB00BV. | 33,78 | 0,00% | 0 | 20/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 411,15 | +0,00% | 0 | 21/03 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0,004 | 0,00% | 0 | 31/01 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 0,40 | +0,00% | 0 | 18/03 | ||
| Bear DAX X2 AVA | GB00BV. | 67,69 | +0,00% | 0 | 11/03 | ||
| Bear FTSE X10 AVA 1 | GB00BV. | 0,35 | 0,00% | 0 | 21/03 | ||
| Bear DAX X5 AVA | GB00BV. | 10,87 | +0,00% | 0 | 20/03 |
