Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Registrera dig Har du redan ett konto? Logga in
Sverige - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 55,35 | +0,27% | 1,28M | 28/06 | ||
| Bear DAX X15 AVA | GB00BV. | 0,85 | +6,92% | 664,28K | 28/06 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0,096 | +18,52% | 386,50K | 28/06 | ||
| XACT Bear | XACTBE. | 64,85 | +0,31% | 382,15K | 28/06 | ||
| XACT OMXS30 | XACTOM. | 188,55 | -0,11% | 162,25K | 28/06 | ||
| Bear DAX X15 N2 | SE0009. | 11,15 | +6,70% | 132,99K | 28/06 | ||
| XACT Bull 2 | XACTBU. | 685,60 | -0,19% | 71,25K | 28/06 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 73,37 | -3,84% | 67,74K | 28/06 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 108,05 | -0,69% | 57,15K | 28/06 | ||
| Bear DAX X10 AVA | GB00BV. | 0,13 | 0,78% | 50,00K | 28/06 | ||
| BEAR SX5E X15 N | SE0008. | 0,23 | 0,00% | 49,80K | 28/06 | ||
| XACT Derivative Bull | XACTDE. | 119,45 | +0,38% | 46,10K | 28/06 | ||
| XACT Bull | XACTBU. | 363,15 | -0,18% | 43,02K | 28/06 | ||
| XACT OMXSB | XACTOM. | 435,50 | -0,48% | 32,73K | 28/06 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 6,53 | -3,26% | 25,70K | 28/06 | ||
| Bear DAX X15 N1 | SE0008. | 0,21 | +16,67% | 18,90K | 28/06 | ||
| Bear DAX X5 AVA | GB00BV. | 13,63 | +1,72% | 14,00K | 28/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 367,25 | -1,22% | 7,86K | 28/06 | ||
| SpotR Bear OMXS30 IC | SPOTRB. | 14,00 | +0,36% | 6,00K | 28/06 | ||
| XACT Nordic 30 | XACTNO. | 113,45 | -0,35% | 4,82K | 28/06 | ||
| db x-trackers MSCI Europe UCITS DR | XMEU | 545,20 | -0,58% | 2,31K | 28/06 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 359,20 | -1,45% | 2,08K | 28/06 | ||
| Bear FTSE X10 AVA 1 | GB00BV. | 3,60 | +9,76% | 1,50K | 28/06 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 403,00 | -0,41% | 0,74K | 28/06 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 474,80 | -0,79% | 0,68K | 28/06 | ||
| Bear DAX X2 AVA | GB00BV. | 60,67 | +0,63% | 0,64K | 28/06 | ||
| Bear DAX X4 AVA | GB00BV. | 26,24 | +11,80% | 0,50K | 28/06 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 455,80 | -0,86% | 0,42K | 28/06 | ||
| Bull DAX X15 AVA 5 | GB00BV. | 749,00 | -3,77% | 0,23K | 28/06 | ||
| SpotR Bull OMXS30 IC | SPOTRB. | 276,35 | -3,83% | 0,14K | 28/06 | ||
| Bull DAX X2 AVA | GB00BV. | 108,83 | -2,22% | 0,13K | 28/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 476,50 | 0,00% | 0,12K | 28/06 | ||
| Bear DAX X12 N | SE0008. | 1,00 | +6,38% | 0,10K | 28/06 | ||
| db x-trackers MSCI Russia Capped UCITS 1C | XMRC | 183,75 | -1,69% | 0,10K | 28/06 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 350,00 | -2,99% | 0,09K | 28/06 | ||
| Bull DAX X5 AVA | GB00BV. | 53,76 | -6,52% | 0,08K | 28/06 | ||
| Bull DAX X10 N1 | SE0008. | 1.074,00 | -3,60% | 0,08K | 28/06 | ||
| Bull TESLA X2 AV | GB00BV. | 215,72 | -6,41% | 0,05K | 28/06 | ||
| Bull DAX X15 N2 | SE0008. | 442,85 | -2,88% | 0,04K | 28/06 | ||
| Bull DAX X12 N | SE0008. | 1.411,20 | -4,34% | 0,03K | 28/06 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 323,95 | -1,74% | 0,02K | 28/06 | ||
| Bull DAX X15 N1 | SE0008. | 1.901,40 | -5,72% | 0,01K | 28/06 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 232,55 | -2,61% | 0,01K | 28/06 | ||
| db x-trackers DAX UCITS DR | XDAX | 1.209,00 | 0,00% | 0 | 27/06 | ||
| SpotR OMXS30 UCITS IC | SPOTRO. | 196,25 | 0,00% | 0 | 26/06 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 477,00 | 0,00% | 0 | 22/06 | ||
| db x-trackers STOXX Europe 600 Banks UCITS | XS7R | 403,25 | 0,00% | 0 | 26/06 | ||
| BEAR SX7E X8 AVA | GB00BV. | 1,400 | 0,00% | 0 | 02/06 | ||
| BULL ESTOXX X5 A | GB00BV. | 36,62 | 0,00% | 0 | 21/06 | ||
| BULL SX5E X15 N | SE0008. | 1.812,5 | 0,00% | 0 | 27/06 | ||
| XACT Derivative Bear | XACTDE. | 54,75 | 0,00% | 0 | 22/06 | ||
| db x-trackers Nifty 50 | XNIF | 1.282,00 | 0,00% | 0 | 27/06 | ||
| db x-trackers EuroStoxx Select Dividend 30 UCITS D | XD3E | 217,40 | 0,00% | 0 | 26/06 | ||
| Bull DAX X10 AVA 3 | GB00BV. | 677,20 | 0,00% | 0 | 21/06 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 298,65 | 0,00% | 0 | 20/06 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 560,70 | 0,00% | 0 | 26/06 |
