Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Sverige - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Bull DAX X15 AVA 6 | GB00BV. | 0,50 | 1,42% | 2,37M | 16/11 | ||
| Bear DAX X15 AVA | GB00BV. | 0,11 | 5,77% | 1,29M | 16/11 | ||
| XACT Bear 2 | XACTBE. | 54,35 | -1,09% | 673,36K | 16/11 | ||
| XACT OMXS30 | XACTOM. | 181,06 | +0,62% | 519,77K | 16/11 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 111,86 | +0,59% | 292,19K | 16/11 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 0,51 | +8,05% | 254,33K | 16/11 | ||
| XACT Bear | XACTBE. | 63,93 | -0,75% | 235,87K | 16/11 | ||
| Ether Tracker One XBT Provider | SE0010. | 14,67 | -1,41% | 231,28K | 16/11 | ||
| Bull DAX X15 AVA 5 | GB00BV. | 5,01 | +0,20% | 227,36K | 16/11 | ||
| XACT Nordic 30 | XACTNO. | 111,28 | +0,47% | 133,48K | 16/11 | ||
| XACT Bull | XACTBU. | 337,90 | +0,72% | 71,52K | 16/11 | ||
| XACT Bull 2 | XACTBU. | 618,40 | +0,96% | 54,93K | 16/11 | ||
| XACT Derivative Bear | XACTDE. | 31,36 | -0,62% | 42,58K | 16/11 | ||
| SpotR Bear OMXS30 IC | SPOTRB. | 13,84 | -0,60% | 40,00K | 16/11 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 14,20 | -1,59% | 23,46K | 16/11 | ||
| Bitcoin Tracker One XBT | SE0007. | 236,30 | +0,45% | 23,07K | 16/11 | ||
| db x-trackers EuroStoxx Select Dividend 30 UCITS D | XD3E | 205,95 | +0,44% | 13,82K | 16/11 | ||
| Bull DAX X2 AVA | GB00BV. | 89,94 | +0,66% | 12,43K | 16/11 | ||
| Bear FTSE X10 AVA 1 | GB00BV. | 1,07 | +0,00% | 5,00K | 16/11 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 230,00 | +1,77% | 4,39K | 16/11 | ||
| Bull DAX X5 AVA | GB00BV. | 23,70 | -1,37% | 3,90K | 16/11 | ||
| Bear DAX X2 AVA | GB00BV. | 70,50 | 0,00% | 2,95K | 16/11 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 663,50 | +1,05% | 2,39K | 16/11 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 513,10 | -0,64% | 2,26K | 16/11 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 375,90 | -0,07% | 1,83K | 16/11 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 410,40 | -0,15% | 1,52K | 16/11 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 467,25 | +0,21% | 1,37K | 16/11 | ||
| XACT OMXSB | XACTSV. | 413,90 | +0,79% | 1,35K | 16/11 | ||
| db x-trackers STOXX Europe 600 Banks UCITS | XS7R | 353,60 | -2,02% | 1,20K | 16/11 | ||
| db x-trackers MSCI Europe UCITS DR | XMEU | 555,30 | +0,33% | 1,05K | 16/11 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 328,75 | +0,40% | 0,95K | 16/11 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 504,60 | +0,08% | 0,70K | 16/11 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 516,80 | +0,84% | 0,54K | 16/11 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 444,65 | +1,50% | 0,51K | 16/11 | ||
| Bull DAX X10 AVA 3 | GB00BV. | 45,50 | -16,07% | 0,40K | 16/11 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 419,95 | +0,65% | 0,39K | 16/11 | ||
| Bear DAX X5 AVA | GB00BV. | 14,98 | +5,27% | 0,23K | 16/11 | ||
| db x-trackers DAX UCITS DR | XDAX | 1.131,40 | +0,37% | 0,22K | 16/11 | ||
| SpotR Bull OMXS30 IC | SPOTRB. | 249,10 | -0,48% | 0,18K | 16/11 | ||
| Bull DAX X15 N1 | SE0008. | 17,10 | +3,95% | 0,15K | 16/11 | ||
| XACT Derivative Bull | XACTDE. | 187,44 | +1,05% | 0,13K | 16/11 | ||
| db x-trackers Nifty 50 | XNIF | 1.338,50 | +0,62% | 0,05K | 16/11 | ||
| Bull TESLA X2 AV | GB00BV. | 144,00 | +6,45% | 0,01K | 16/11 | ||
| BEAR SX7E X8 AVA | GB00BV. | 0,753 | 0,00% | 0 | 14/08 | ||
| BEAR SX5E X15 N | SE0008. | 0,04 | +0,00% | 0 | 16/10 | ||
| BULL ESTOXX X5 A | GB00BV. | 20,64 | 0,00% | 0 | 15/11 | ||
| db x-trackers MSCI Russia Capped UCITS 1C | XMRC | 245,95 | +0,00% | 0 | 15/11 | ||
| Bear DAX X15 N2 | SE0009. | 1,53 | +0,00% | 0 | 15/11 | ||
| BULL SX5E X15 N | SE0008. | 1.207,0 | 0,00% | 0 | 14/09 | ||
| SpotR OMXS30 UCITS IC | SPOTRO. | 190,76 | +0,00% | 0 | 31/10 | ||
| Bull DAX X10 N1 | SE0008. | 170,85 | 0,00% | 0 | 10/10 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0,010 | +0,00% | 0 | 12/10 | ||
| Bear DAX X10 AVA | GB00BV. | 0,06 | +0,00% | 0 | 13/11 | ||
| Bear DAX X4 AVA | GB00BV. | 30,10 | +0,00% | 0 | 15/11 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 192,00 | +0,00% | 0 | 07/11 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 364,20 | +0,00% | 0 | 15/11 | ||
| Bear DAX X12 N | SE0008. | 0,37 | +0,00% | 0 | 12/11 | ||
| Bear DAX X15 N1 | SE0008. | 0,03 | 0,00% | 0 | 07/11 | ||
| Bull DAX X12 N | SE0008. | 70,24 | +0,00% | 0 | 14/11 | ||
| Bull DAX X15 N2 | SE0008. | 4,10 | 0,00% | 0 | 14/11 |
