Metaller - Terminspriser
Streamade kurser för terminskontrakt i realtid (CFDs)
| Råvara | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid |
---|
| Guld | Apr 2024 | 2.164,75 | 2.164,30 | 2.166,30 | 2.161,85 | +0,45 | +0,02% | 04:57:01 |
| Koppar | Maj 2024 | 4,1247 | 4,1310 | 4,1363 | 4,1137 | -0,0063 | -0,15% | 04:57:11 |
| Silver | Maj 2024 | 25,328 | 25,265 | 25,352 | 25,223 | +0,063 | +0,25% | 04:57:05 |
| Palladium | Jun 2024 | 1.030,53 | 1.039,75 | 1.041,53 | 1.028,00 | -9,22 | -0,89% | 04:57:09 |
| Platina | Apr 2024 | 917,75 | 920,00 | 920,50 | 916,05 | -2,25 | -0,24% | 04:57:09 |
| Aluminium | | 2.274,50 | 2.277,50 | 2.281,00 | 2.272,00 | -3,00 | -0,13% | 04:56:47 |
| Zink | | 2.522,50 | 2.532,00 | 2.531,00 | 2.516,00 | -9,50 | -0,38% | 04:52:38 |
| Bly | | 2.088,00 | 2.090,00 | 2.098,50 | 2.087,50 | -2,00 | -0,10% | 04:55:46 |
| Nickel | | 17.850,00 | 17.872,00 | 18.074,00 | 17.821,50 | -224,00 | -1,24% | 18/03 |
| Tenn | | 28.700,00 | 28.674,00 | 28.700,00 | 28.725,00 | +26,00 | +0,09% | 18/03 |
| Koppar | | 9.085,00 | 9.089,00 | 9.109,00 | 9.066,00 | -4,00 | -0,04% | 04:57:08 |
Kursnoteringar för Terminskontrakt i US
| Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram |
---|
| Gold | Apr 24 | 2163.9 | -0.4 | 2164.0 | 2166.3 | 2161.8 | 22:46 | Q / C / O |
| Silver | May 24 | 25.305 | +0.040 | 25.250 | 25.360 | 25.220 | 22:46 | Q / C / O |
| High Grade Copper | May 24 | 4.1230 | -0.0070 | 4.1355 | 4.1365 | 4.1135 | 22:46 | Q / C / O |
| Platinum | Apr 24 | 916.5 | -4.7 | 920.0 | 920.3 | 915.5 | 22:46 | Q / C / O |
| Palladium | Jun 24 | 1028.00 | -13.30 | 1039.50 | 1043.00 | 1028.00 | 22:45 | Q / C / O |
| Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O |
| Aluminum | May 24 | 2251.25s | -2.75 | 2258.00 | 2266.75 | 2240.25 | 03/18/24 | Q / C / O |
| Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O |
| US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O |
| Gold VIX | Mar 24 | 14.5600 | +0.2021 | 14.3900 | 14.8000 | 14.2900 | 22:36 | Q / C / O |
| Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O |
| Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Kursnoteringar för Terminskontrakt i EUREX
| Råvara | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid |
---|
| Xetra-Gold | | 64,05 | 63,87 | 64,05 | 64,05 | +0,18 | +0,28% | 18/03 |
Kursnoteringar för Terminskontrakt i MCX
| Råvara | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid |
---|
| MCX Aluminum mini | Mar 2024 | 204,55 | 204,55 | 204,95 | 204,30 | -0,10 | -0,05% | 04:47:07 |
| Aluminium | Mar 2024 | 204,65 | 204,60 | 204,95 | 204,15 | +0,05 | +0,02% | 04:54:17 |
| Koppar | Mar 2024 | 764,70 | 765,70 | 765,75 | 764,00 | -1,00 | -0,13% | 04:55:30 |
| Kopper lägsta pris | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 |
| Gold 1 Kg | Apr 2024 | 65.685 | 65.608 | 65.719 | 65.609 | +77 | +0,12% | 04:56:38 |
| Guld guinea (guldmynt) | Mar 2024 | 52.299 | 52.195 | 52.299 | 52.178 | +104 | +0,20% | 04:50:38 |
| Guld lägsta pris | Apr 2024 | 65.500 | 65.429 | 65.541 | 65.452 | +71 | +0,11% | 04:56:32 |
| Guldblad | Mar 2024 | 6.417 | 6.413 | 6.428 | 6.406 | +4 | +0,06% | 04:56:41 |
| Guldblad (New Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 |
| Bly | Mar 2024 | 178,40 | 178,25 | 178,55 | 178,10 | +0,15 | +0,08% | 04:52:55 |
| Bly lägsta pris | Mar 2024 | 178,35 | 178,55 | 178,55 | 178,35 | -0,20 | -0,11% | 04:52:44 |
| MCX Nickel | | 1.522,5 | 1.485,8 | 1.522,5 | 1.522,5 | +0,0 | +0,00% | 18/03 |
| Nickel lägsta pris | Aug 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 |
| Silver | Maj 2024 | 75.625 | 75.496 | 75.650 | 75.566 | +129 | +0,17% | 04:56:23 |
| Micro silver | Mar 2024 | 68.908 | 68.908 | 69.969 | 68.001 | 0 | 0,00% | 29/02 |
| Silver Mini | Apr 2024 | 75.584 | 75.463 | 75.628 | 75.467 | +121 | +0,16% | 04:56:44 |
| Zink | Mar 2024 | 220,40 | 220,95 | 221,25 | 220,10 | -0,55 | -0,25% | 04:56:22 |
| Zink lägsta pris | Mar 2024 | 220,55 | 221,05 | 221,20 | 220,50 | -0,50 | -0,23% | 04:56:09 |
|
© 2016 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.