Heta nyheter
0

Metaller - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldApr 20191.313,351.307,301.314,651.306,55+6,05+0,46%22/03
 KopparMaj 20192,8482,9062,9142,840-0,058-2,00%22/03
 SilverMaj 201915,43815,43715,54715,367+0,001+0,01%22/03
 PalladiumJun 20191.520,351.557,901.570,701.512,00-37,55-2,41%22/03
 PlatinaApr 2019847,95861,10867,65846,75-13,15-1,53%22/03
 Aluminium1.902,251.903,751.912,751.880,25-1,50-0,08%22/03
 Zink2.820,252.836,752.860,502.806,75-16,50-0,58%22/03
 Bly2.037,502.048,752.057,502.026,50-11,25-0,55%22/03
 Nickel12.975,0013.027,5013.072,5012.907,50-52,50-0,40%22/03
 Tenn21.407,5021.467,5021.585,0021.372,50-60,00-0,28%22/03
 Koppar6.325,756.437,006.447,006.300,75-111,25-1,73%22/03

Kursnoteringar för Terminskontrakt i US


Metals Futures prices as of March 23rd, 2019 - 23:56 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
GoldApr 19 1312.3s+5.01309.31314.71306.503/22/19Q / C / O
SilverMay 19 15.407s-0.03015.47515.55015.36503/22/19Q / C / O
High Grade CopperMay 19 2.8425s-0.06352.91052.91502.839503/22/19Q / C / O
PlatinumApr 19 848.4s-12.7862.4867.6846.703/22/19Q / C / O
PalladiumJun 19 1515.50s-42.401566.001570.901512.0003/22/19Q / C / O
Gold mini-sizedApr 19 1312.30s+5.001306.201312.301305.0003/22/19Q / C / O
Silver mini-sizedMay 19 15.407s-0.03015.42915.50315.34003/22/19Q / C / O
Iron Ore 62% Fe CFRApr 19 83.82s+0.590.0085.5583.8203/22/19Q / C / O
AluminumMar 19 2225.00s0.000.002225.002225.0003/22/19Q / C / O
UraniumJun 19 26.20s-0.150.0026.2026.2003/22/19Q / C / O
US Steel CoilMay 19 722.00s-3.00727.00727.00720.0003/22/19Q / C / O
Gold KiloApr 19 1302.1s0.000.01302.11302.103/22/19Q / C / O
Zinc CMEJun 19 2820.00s0.000.002852.502809.0003/22/19Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Refined GoldJun 201936,9336,9336,9336,930,000,00%21/03

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Aluminum lägsta prisMar 2019130,35129,70130,60128,90+0,65+0,50%22/03
 AluminiumMar 2019145,65144,90145,95144,20+0,75+0,52%22/03
 KopparApr 2019437,75443,40444,75436,35-5,65-1,27%22/03
 Kopper lägsta prisApr 2019437,70443,35444,65436,50-5,65-1,27%22/03
 Refined GoldApr 201932.15331.81932.16531.620+334+1,05%22/03
 Guld guinea (guldmynt)Mar 201925.89125.82125.90125.755+70+0,27%22/03
 Guld lägsta prisApr 201932.16831.84232.18431.748+326+1,02%22/03
 GuldbladMar 20193.2303.2083.2303.198+22+0,69%22/03
 Guldblad (New Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 BlyMar 2019139,75140,00140,65139,15-0,25-0,18%22/03
 Bly lägsta prisMar 2019139,70140,05140,65139,15-0,35-0,25%22/03
 NickelMar 2019894,2892,3898,5886,6+1,9+0,21%22/03
 Nickel lägsta prisMar 2019894,1892,1896,9886,6+2,0+0,22%22/03
 SilverMaj 201938.39038.26338.54738.167+127+0,33%22/03
 Micro silverApr 201938.41138.29238.56938.201+119+0,31%22/03
 Silver MiniApr 201938.41338.29438.56538.200+119+0,31%22/03
 ZinkMar 2019197,10197,40199,40196,05-0,30-0,15%22/03
 Zink lägsta prisMar 2019197,05197,40199,35196,10-0,35-0,18%22/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.