Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.644,00 | 2.653,00 | 2.634,50 | +12,00 | +0,46% | ||
Blyderived | 2.012,50 | 2.026,00 | 2.007,00 | -5,50 | -0,27% | ||
Guldderived | Dec 2024 | 2.662,60 | 2.663,95 | 2.651,60 | +10,90 | +0,41% | |
Kopparderived | Dec 2024 | 4,152 | 4,1627 | 4,1402 | -0,0008 | -0,02% | |
Kopparderived | 9.132,50 | 9.138,50 | 9.099,50 | +41,50 | +0,46% | ||
Nickelderived | 15.878,00 | 16.150,00 | 15.872,00 | +72,00 | +0,46% | ||
Palladiumderived | Dec 2024 | 1.031,53 | 1.033,00 | 1.018,75 | +5,53 | +0,54% | |
Platinaderived | Jan 2025 | 971,50 | 971,95 | 965,00 | +4,80 | +0,50% | |
Silverderived | Dec 2024 | 31,28 | 31,32 | 30,922 | +0,275 | +0,89% | |
28.880,00 | 28.900,00 | 28.950,00 | -143,00 | -0,49% | |||
Zinkderived | 2.993,00 | 2.997,00 | 2.975,50 | +12,00 | +0,40% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jan 2025 | 728,00 | 739,00 | 726,00 | 0,00 | 0,00% | ||
Dec 2024 | 31,27 | 31,32 | 30,91 | +0,26 | +0,85% | ||
Feb 2025 | 2.685,60 | 2.687,70 | 2.675,80 | +10,00 | +0,37% | ||
Jan 2025 | 2.613,25 | 2.614,75 | 2.611,00 | +7,00 | +0,27% | ||
79,70 | 79,70 | 79,70 | 0,00 | 0,00% | |||
101,95 | 101,95 | 101,95 | 0,00 | 0,00% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
81,25 | 81,25 | 81,25 | +1,27 | +1,59% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Nov 2024 | 238,90 | 243,23 | 238,47 | -4,50 | -1,85% | |
Blyderived | Nov 2024 | 181,25 | 182,10 | 180,40 | -0,50 | -0,28% | |
Bly lägsta prisderived | Nov 2024 | 181,90 | 182,50 | 181,20 | -0,70 | -0,38% | |
Gold 1 Kgderived | Dec 2024 | 77.111,00 | 78.593,00 | 77.008,00 | -1.396,00 | -1,78% | |
Guld guinea (guldmynt)derived | Nov 2024 | 62.830,00 | 63.618,00 | 62.779,00 | -770,00 | -1,21% | |
Guld lägsta prisderived | Nov 2024 | 77.030,00 | 78.570,00 | 77.030,00 | -1.460,00 | -1,86% | |
Guldbladderived | Nov 2024 | 7.726,00 | 7.808,00 | 7.720,00 | -77,00 | -0,99% | |
Kopparderived | Nov 2024 | 831,50 | 848,85 | 829,55 | -28,05 | -3,26% | |
MCX Aluminum miniderived | Nov 2024 | 239,35 | 243,40 | 238,80 | -4,25 | -1,74% | |
1.333,40 | 1.333,40 | 1.333,40 | -7,40 | -0,55% | |||
Micro silverderived | Nov 2024 | 91.025,00 | 93.641,00 | 91.025,00 | -3.469,00 | -3,67% | |
Silverderived | Dec 2024 | 91.144,00 | 93.849,00 | 91.133,00 | -3.504,00 | -3,70% | |
Silver Miniderived | Nov 2024 | 91.052,00 | 93.659,00 | 91.052,00 | -3.431,00 | -3,63% | |
Zinkderived | Nov 2024 | 279,02 | 287,50 | 277,88 | -8,90 | -3,09% | |
Zink lägsta prisderived | Nov 2024 | 279,00 | 285,45 | 278,05 | -8,40 | -2,92% |