x
Heta nyheter
0

Metaller - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldFeb 20181.336,401.331,901.337,601.332,20+4,50+0,34%09:01:00
 KopparMar 20183,1953,1983,2123,188-0,004-0,11%09:01:01
 SilverMar 201817,06016,98917,09016,980+0,071+0,42%08:59:17
 PalladiumMar 20181.091,001.092,301.095,851.090,25-1,30-0,12%08:59:59
 PlatinaApr 2018999,40996,801.005,20996,80+2,60+0,26%09:01:00
 Aluminium2.234,002.248,252.248,002.230,75-14,25-0,63%09:00:58
 Zink3.418,253.413,503.427,753.403,50+4,75+0,14%09:00:54
 Bly2.611,752.613,502.626,252.603,25-1,75-0,07%09:00:55
 Nickel12.817,5012.735,0012.897,5012.582,50+82,50+0,65%09:00:25
 Tenn20.700,0020.750,0020.730,0020.640,00-50,00-0,24%08:16:58
 Koppar7.063,757.077,507.099,257.052,00-13,75-0,19%09:01:04

Kursnoteringar för Terminskontrakt i US


Metals Futures prices as of January 23rd, 2018 - 01:41 CST
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
GoldFeb 18 1336.2+4.31333.01337.71332.101:50Q / C / O
SilverMar 18 17.065+0.07616.99017.09016.98001:50Q / C / O
High Grade CopperMar 18 3.1945-0.00403.19853.21253.187501:50Q / C / O
PlatinumApr 18 1000.0+3.21001.01005.2996.801:48Q / C / O
PalladiumMar 18 1093.25+0.951091.951095.851090.2001:49Q / C / O
Gold mini-sizedFeb 18 1334.30+2.401331.701335.001331.2001:28Q / C / O
Silver mini-sizedMar 18 17.065+0.07617.02217.08717.02201:47Q / C / O
Iron Ore 62% Fe CFRJan 18 76.60s-0.080.0076.6076.6001/22/18Q / C / O
AluminumJan 18 2244.50s0.000.002244.502244.5001/22/18Q / C / O
UraniumJan 18 23.15s-0.250.0023.1523.1501/22/18Q / C / O
US Steel CoilMay 18 690.00s+3.00694.00695.00685.0001/22/18Q / C / O
Gold KiloFeb 18 1333.7s-0.40.01336.71329.701/22/18Q / C / O
Zinc CMEJan 18 3396.00s0.003443.503443.503396.0001/22/18Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldDec 20171.271,801.271,801.271,801.271,800,000,00%11/04
 SilverDec 201718,2618,2618,2618,260,000,00%11/04
 Refined GoldMar 201834,9934,9934,9934,990,000,00%22/01

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Aluminum lägsta prisJan 2018142,80143,50143,30142,50-0,70-0,49%08:45:00
 AluminiumJan 2018142,80143,55143,30142,45-0,75-0,52%08:45:00
 KopparFeb 2018451,10452,60453,40450,65-1,50-0,33%08:45:00
 Kopper lägsta prisFeb 2018451,20452,60453,35450,70-1,40-0,31%08:45:00
 Refined GoldFeb 201829.88529.83429.93229.870+51+0,17%08:45:00
 Guld guinea (guldmynt)Jan 201824.03423.97224.04223.975+62+0,26%08:45:00
 Guld lägsta prisFeb 201829.86029.80629.92429.836+54+0,18%08:45:00
 GuldbladJan 20182.9702.9652.9712.967+5+0,17%08:43:00
 Guldblad (New Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 BlyJan 2018167,35167,25167,70166,50+0,10+0,06%08:45:00
 Bly lägsta prisJan 2018167,35167,25167,70166,50+0,10+0,06%08:45:00
 NickelJan 2018817,5811,1820,7801,8+6,4+0,79%08:45:00
 Nickel lägsta prisJan 2018817,3811,1820,5801,9+6,2+0,76%08:45:00
 SilverMar 201839.03338.97939.08638.962+54+0,14%08:45:00
 Micro silverFeb 201839.06039.00239.09538.990+58+0,15%08:44:00
 Silver MiniFeb 201839.06539.00139.09538.990+64+0,16%08:45:00
 ZinkJan 2018219,85219,90220,30219,10-0,05-0,02%08:45:00
 Zink lägsta prisJan 2018219,85219,85220,30219,10+0,05+0,02%08:45:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.