
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 52,790 | 52,920 | 52,430 | +0,170 | +0,32% | 1,49M | 27/01 | ||
Bayer | 56,28 | 56,62 | 56,01 | +0,24 | +0,43% | 1,89M | 27/01 | ||
Allianz | 221,65 | 222,50 | 221,15 | +0,05 | +0,02% | 842,48K | 27/01 | ||
Adidas | 148,30 | 148,92 | 146,60 | +3,02 | +2,08% | 618,95K | 27/01 | ||
Siemens | 144,50 | 145,14 | 142,88 | +0,44 | +0,31% | 1,03M | 27/01 | ||
Deutsche Bank | 12,340 | 12,362 | 12,154 | +0,208 | +1,71% | 8,39M | 27/01 | ||
Continental | 66,24 | 67,32 | 64,76 | +1,64 | +2,54% | 690,28K | 27/01 | ||
Deutsche Post | 40,000 | 40,095 | 39,455 | +0,415 | +1,05% | 3,01M | 27/01 | ||
Daimler | 68,870 | 69,240 | 68,510 | +0,570 | +0,83% | 1,97M | 27/01 | ||
Porsche Automobil Holding SE | 54,640 | 55,100 | 54,300 | +0,480 | +0,89% | 645,34K | 27/01 | ||
Henkel | 64,52 | 65,02 | 64,06 | -0,18 | -0,28% | 556,27K | 27/01 | ||
Deutsche Borse | 163,550 | 163,650 | 161,700 | +1,650 | +1,02% | 495,20K | 27/01 | ||
BMW | 92,940 | 93,320 | 92,390 | +0,590 | +0,64% | 1,19M | 27/01 | ||
Fresenius Medical Care | 34,590 | 34,720 | 33,080 | +1,290 | +3,87% | 787,03K | 27/01 | ||
Deutsche Tel. | 20,310 | 20,370 | 20,205 | +0,015 | +0,07% | 4,90M | 27/01 | ||
Merck | 190,40 | 192,50 | 189,95 | -2,10 | -1,09% | 187,97K | 27/01 | ||
Infineon | 34,225 | 34,475 | 33,220 | +0,575 | +1,71% | 4,75M | 27/01 | ||
Munchener Ruck | 332,00 | 336,00 | 330,90 | -0,10 | -0,03% | 248,98K | 27/01 | ||
SAP | 104,800 | 104,960 | 102,400 | -0,200 | -0,19% | 2,08M | 27/01 | ||
Beiersdorf | 109,550 | 110,550 | 109,250 | -0,400 | -0,36% | 173,87K | 27/01 | ||
Fresenius SE | 26,750 | 26,830 | 26,170 | +0,380 | +1,44% | 1,29M | 27/01 | ||
Hannover Rueckversicherung AG | 187,75 | 191,70 | 186,90 | -1,55 | -0,82% | 122,52K | 27/01 | ||
RWE | 41,160 | 42,120 | 41,020 | -0,700 | -1,67% | 2,13M | 27/01 | ||
Mtu Aero Engines Holding AG | 227,30 | 230,20 | 226,50 | -2,10 | -0,92% | 113,92K | 27/01 | ||
Symrise AG | 97,500 | 98,780 | 96,820 | -0,640 | -0,65% | 298,12K | 27/01 | ||
Heidelbergcement | 61,720 | 62,040 | 60,300 | +1,620 | +2,70% | 605,24K | 27/01 | ||
Qiagen NV | 45,530 | 46,900 | 45,240 | -0,180 | -0,39% | 519,58K | 27/01 | ||
E.ON | 10,075 | 10,210 | 10,040 | -0,060 | -0,59% | 3,80M | 27/01 | ||
Brenntag AG | 70,000 | 70,120 | 69,500 | +0,480 | +0,69% | 231,86K | 27/01 | ||
Sartorius AG Vz | 418,800 | 432,400 | 414,100 | -15,100 | -3,48% | 104,74K | 27/01 | ||
Volkswagen VZO | 126,08 | 127,00 | 125,38 | +1,08 | +0,86% | 1,05M | 27/01 | ||
Vonovia | 26,28 | 26,52 | 26,13 | +0,18 | +0,69% | 1,84M | 27/01 | ||
Zalando SE | 43,40 | 44,28 | 42,51 | +0,42 | +0,98% | 973,45K | 27/01 | ||
Covestro | 42,310 | 42,420 | 41,860 | +0,490 | +1,17% | 921,34K | 27/01 | ||
Airbus Group | 116,66 | 119,50 | 116,34 | -4,06 | -3,36% | 403,39K | 27/01 | ||
Siemens Healthineers | 48,84 | 49,00 | 48,28 | +0,14 | +0,29% | 422,16K | 27/01 | ||
Linde PLC | 299,850 | 302,450 | 298,100 | +0,200 | +0,07% | 811,13K | 27/01 | ||
Siemens Energy AG | 18,89 | 19,29 | 18,57 | +0,06 | +0,29% | 2,07M | 27/01 | ||
Daimler Truck Holding | 31,36 | 31,55 | 31,16 | +0,18 | +0,58% | 809,82K | 27/01 | ||
Dr Ing hc F Porsche Prf | 106,20 | 106,30 | 104,10 | +1,20 | +1,14% | 672,13K | 27/01 |