Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Europeiska Aktiemarknader
Europa
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 83,780 | 86,030 | 83,610 | -2,620 | -3,03% | 2,19M | 16:21:38 | ||
| Bayer | 96,74 | 97,61 | 96,47 | -1,23 | -1,26% | 1,26M | 16:21:31 | ||
| Allianz | 191,98 | 193,60 | 191,14 | -2,88 | -1,48% | 998,27K | 16:21:35 | ||
| Adidas | 202,10 | 205,30 | 201,30 | -2,70 | -1,32% | 615,78K | 16:20:56 | ||
| Lufthansa | 25,440 | 26,170 | 25,330 | -1,060 | -4,00% | 2,52M | 16:20:47 | ||
| Siemens | 104,06 | 105,23 | 103,32 | -2,22 | -2,09% | 1,93M | 16:21:38 | ||
| Deutsche Bank | 11,915 | 12,055 | 11,755 | -0,263 | -2,16% | 11,28M | 16:21:25 | ||
| Continental | 220,06 | 224,85 | 218,15 | -5,94 | -2,63% | 399,43K | 16:21:26 | ||
| Deutsche Post | 35,690 | 36,420 | 35,660 | -2,160 | -5,71% | 2,44M | 16:21:08 | ||
| Daimler | 64,390 | 64,770 | 63,780 | -0,770 | -1,18% | 3,26M | 16:21:38 | ||
| Henkel | 102,68 | 102,95 | 101,60 | +0,38 | +0,37% | 346,28K | 16:21:36 | ||
| Commerzbank | 10,775 | 10,925 | 10,660 | -0,207 | -1,88% | 6,84M | 16:21:38 | ||
| Deutsche Borse | 110,125 | 111,275 | 110,025 | -1,725 | -1,54% | 320,63K | 16:21:38 | ||
| BMW | 89,270 | 90,720 | 88,470 | -1,860 | -2,04% | 1,31M | 16:21:38 | ||
| Fresenius Medical | 80,620 | 82,460 | 80,490 | -2,160 | -2,61% | 368,95K | 16:21:24 | ||
| Deutsche Tel. | 14,045 | 14,090 | 13,957 | -0,070 | -0,50% | 7,38M | 16:21:38 | ||
| Merck | 80,20 | 81,47 | 80,00 | -1,18 | -1,45% | 300,72K | 16:21:35 | ||
| Infineon | 20,875 | 21,685 | 20,815 | -0,345 | -1,63% | 6,36M | 16:21:37 | ||
| Linde | 175,20 | 179,03 | 163,22 | +10,05 | +6,09% | 315,68K | 16:21:21 | ||
| Munchener Ruck | 196,90 | 197,90 | 195,10 | -2,05 | -1,03% | 729,10K | 16:21:35 | ||
| SAP | 88,480 | 90,600 | 88,360 | -1,730 | -1,92% | 1,99M | 16:21:35 | ||
| ThyssenKrupp | 22,075 | 22,395 | 21,920 | -0,615 | -2,71% | 1,74M | 16:21:35 | ||
| Beiersdorf | 92,330 | 92,800 | 91,900 | -0,130 | -0,14% | 272,44K | 16:21:38 | ||
| Fresenius SE | 62,520 | 63,450 | 62,220 | -1,380 | -2,16% | 996,21K | 16:21:24 | ||
| Prosiebensat | 29,645 | 29,760 | 29,360 | +0,085 | +0,29% | 452,15K | 16:21:28 | ||
| RWE | 21,015 | 21,395 | 20,640 | -0,475 | -2,21% | 3,94M | 16:21:06 | ||
| Heidelbergcement | 79,890 | 80,590 | 79,240 | -0,670 | -0,83% | 446,32K | 16:21:35 | ||
| E.ON | 8,785 | 8,840 | 8,655 | -0,090 | -1,01% | 8,71M | 16:20:40 | ||
| Volkswagen VZO | 166,91 | 169,60 | 164,58 | -2,73 | -1,61% | 887,91K | 16:21:35 | ||
| Vonovia | 39,76 | 40,15 | 39,65 | -0,40 | -1,00% | 642,20K | 16:05:00 |
Resultatkalender
| Företag | Vinst per aktie | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Företag | Vinst per aktie | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
| Onsdag 25 april 2018 | ||||||||
| Abertis (ABE) | -- | / 0,22 | -- | / 1,23B | 18,11B | |||
| Aena (AENA) | -- | / 0,98 | -- | / 844,0M | 25,35B | |||
| Akbank TAS (AKBNK) | -- | / 0,39 | -- | / 3,85B | 37,45B | |||
| Atlas Copco A (ATCOa) | -- | / 3,62 | -- | / 29,43B | 430,06B | |||
| Atlas Copco B (ATCOb) | -- | / 3,62 | -- | / 29,43B | 430,06B | |||
| Banca Transilv (ROTLV) | -- | / -- | -- | / -- | 11,64B | |||
| Dassault Systemes (DAST) | -- | / 0,56 | -- | / 776,0M | 28,12B | |||
| Ebro Foods (EBRO) | -- | / -- | -- | / 604,3M | 3,13B | |||
| Euronav (EUAV) | -- | / -0,19 | -- | / 82,33M | 1,16B | |||
| Galapagos (GLPG) | -- | / -0,58 | -- | / 29,48M | 4,03B | |||
| Gjensidige Forsikring ASA (GJFS) | -- | / 1,55 | -- | / 5,80B | 68,30B | |||
| GlaxoSmithKline (GSK) | -- | / 0,24 | -- | / 7,24B | 71,66B | |||
| Huhtamaki (HUH1V) | -- | / 0,44 | -- | / 749,1M | 3,75B | |||
| Kesko (KESKOB) | -- | / 0,28 | -- | / 2,44B | 4,32B | |||
| Kone Corporation (KNEBV) | -- | / 0,35 | -- | / 1,87B | 14,24B | |||
| Liberbank (LBK) | -- | / 0,01 | -- | / 153,0M | 1,43B | |||
| Metso (METSO) | -- | / 0,28 | -- | / 694,3M | 4,12B | |||
| Nordea Bank (NDA) | -- | / -- | -- | / 19,18B | ||||
| Nordea Bank (NDA) | -- | / 1,96 | -- | / 2,32B | 361,83B | |||
| Nordea Bank FDR (NDA1V) | -- | / -- | -- | / -- | ||||
| Norsk Hydro (NHY) | -- | / 0,96 | -- | / 39,26B | 104,94B | |||
| Novatek (NVTK) | -- | / -- | -- | / -- | 2.258,10B | |||
| Novozymes B (NZYMb) | -- | / 2,61 | -- | / 3,58B | 75,94B | |||
| OrangePL (OPL) | -- | / 0,01 | -- | / 2,72B | 7,15B | |||
| Orkla (ORK) | -- | / 0,81 | -- | / 9,63B | 82,78B | |||
| Outotec (OTE1V) | -- | / 0,02 | -- | / 284,7M | 1,42B | |||
| Red Electrica (REE) | -- | / 0,29 | -- | / 497,3M | 8,82B | |||
| Redefine Intl (RDI) | -- | / -- | -- | / -- | 680,13M | |||
| STMicro (STM) | -- | / 0,21 | -- | / 2,21B | 19,36B | |||
| Statoil ASA (STL) | -- | / 3,6 | -- | / 18,86B | 670,61B | |||
| Storebrand (STB) | -- | / 0,93 | -- | / -- | 30,69B | |||
| Svenska Handelsbanken A (SHBa) | -- | / 2,05 | -- | / 10,50B | 196,05B | |||
| TAV Havalimanlar (TAVHL) | -- | / 0,27 | -- | / 247,2M | 9,57B | |||
| TSKB (TSKB) | -- | / -- | -- | / -- | 3,54B | |||
| Technopolis Oyj (TPS1V) | -- | / 0,1 | -- | / 42,98M | 584,36M | |||
| Teknosa (TKNSA) | -- | / -- | -- | / -- | 489,84M | |||
| Tokmanni (TOKMAN) | -- | / -0,07 | -- | / 167,9M | 404,13M | |||
| Turk Telekom (TTKOM) | -- | / 0,15 | -- | / 4,74B | 22,63B | |||
| Turkiye Is Bankasi C (ISCTR) | -- | / 0,33 | -- | / 4,59B | 29,44B | |||
| UCB (UCB) | -- | / -- | -- | / 1,11B | 12,81B | |||
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
