Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
BASFderived | 46,020 | 46,695 | 46,020 | -0,780 | -1,67% | 4,95M | |
Bayerderived | 28,66 | 29,08 | 28,52 | -0,31 | -1,07% | 7,14M | |
Allianzderived | 291,80 | 295,10 | 290,90 | 0,00 | 0,00% | 1,46M | |
Adidasderived | 217,80 | 221,80 | 217,10 | -9,30 | -4,10% | 1,05M | |
Siemensderived | 166,66 | 169,96 | 166,42 | -3,26 | -1,92% | 2,77M | |
Deutsche Bankderived | 15,168 | 15,246 | 15,028 | -0,054 | -0,33% | 10,55M | |
Continentalderived | 54,04 | 55,18 | 53,92 | -1,62 | -2,91% | 933,57K | |
Deutsche Postderived | 37,890 | 38,980 | 37,890 | -1,730 | -4,37% | 8,47M | |
Mercedes Benz Groupderived | 54,990 | 55,580 | 54,050 | -4,020 | -6,81% | 12,97M | |
Porsche Automobil Holding SEderived | 39,810 | 40,410 | 39,640 | -1,170 | -2,86% | 1,28M | |
Henkelderived | 80,84 | 81,90 | 80,40 | -0,64 | -0,79% | 1,07M | |
Commerzbankderived | 15,675 | 15,705 | 15,305 | +0,075 | +0,51% | 8,26M | |
Deutsche Borsederived | 208,200 | 209,100 | 205,300 | +3,100 | +1,51% | 1,17M | |
BMWderived | 73,640 | 73,960 | 72,780 | -2,500 | -3,28% | 2,88M | |
Deutsche Tel.derived | 26,070 | 26,250 | 25,990 | +0,050 | +0,19% | 16,19M | |
Merckderived | 157,55 | 165,35 | 157,15 | -9,30 | -5,57% | 911,61K | |
Infineonderived | 29,070 | 30,525 | 28,875 | -1,765 | -5,74% | 11,38M | |
Munchener Ruckderived | 487,50 | 493,50 | 485,80 | -0,50 | -0,10% | 546,51K | |
SAPderived | 204,500 | 206,400 | 203,600 | -1,600 | -0,78% | 2,9M | |
Rheinmetallderived | 487,700 | 496,400 | 486,000 | -5,900 | -1,20% | 243,03K | |
Beiersdorfderived | 127,600 | 129,200 | 127,150 | -1,100 | -0,85% | 533,55K | |
Fresenius SEderived | 33,210 | 33,760 | 33,120 | -0,640 | -1,89% | 2,05M | |
Hannover Rueckversicherung AGderived | 252,10 | 254,80 | 251,50 | -0,30 | -0,12% | 181,94K | |
RWEderived | 31,080 | 31,310 | 30,940 | +0,040 | +0,13% | 3,74M | |
Mtu Aero Engines Holding AGderived | 278,50 | 280,00 | 277,30 | +2,20 | +0,80% | 213,35K | |
Symrise AGderived | 120,150 | 121,350 | 119,800 | +0,250 | +0,21% | 474,01K | |
Heidelberg Materialsderived | 98,780 | 100,000 | 98,340 | -1,220 | -1,22% | 1,26M | |
Qiagen NVderived | 40,090 | 41,050 | 40,090 | -0,945 | -2,32% | 1,74M | |
E.ONderived | 13,260 | 13,375 | 13,210 | +0,080 | +0,61% | 17,07M | |
Brenntag AGderived | 61,480 | 65,320 | 61,480 | -3,860 | -5,91% | 1,5M | |
230,90 | 246,80 | 230,80 | -17,10 | -6,90% | 216,52K | ||
Volkswagen VZOderived | 90,82 | 91,84 | 90,56 | -3,02 | -3,22% | 2,37M | |
Vonoviaderived | 31,80 | 32,14 | 31,71 | -0,12 | -0,38% | 5,15M | |
Zalando SEderived | 26,83 | 26,97 | 26,31 | +0,18 | +0,68% | 1,55M | |
Covestroderived | 54,140 | 54,840 | 53,900 | -0,760 | -1,38% | 1,87M | |
130,92 | 134,38 | 130,84 | -2,48 | -1,86% | 523,21K | ||
48,09 | 50,16 | 47,79 | -1,69 | -3,39% | 1,76M | ||
Siemens Energy AGderived | 32,30 | 32,65 | 31,76 | +0,25 | +0,78% | 11,16M | |
Daimler Truck Holdingderived | 32,25 | 32,67 | 32,09 | -0,77 | -2,33% | 2,57M | |
Dr Ing hc F Porsche Prfderived | 65,00 | 66,62 | 64,72 | -3,76 | -5,47% | 2,04M |