

Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52,240 | 52,400 | 51,420 | -0,210 | -0,40% | 1,44M | |
Bayerderived | 45,56 | 45,72 | 44,51 | +1,58 | +3,59% | 1,96M | |
Allianzderived | 431,20 | 433,00 | 429,40 | +3,30 | +0,77% | 307,69K | |
Adidasderived | 159,85 | 161,15 | 157,60 | +2,35 | +1,49% | 462,17K | |
Siemensderived | 261,40 | 262,25 | 257,20 | +4,60 | +1,79% | 893,01K | |
Deutsche Bankderived | 28,705 | 28,705 | 28,035 | +0,780 | +2,79% | 5,54M | |
Continentalderived | 67,40 | 67,80 | 66,60 | +0,86 | +1,29% | 283,06K | |
Deutsche Postderived | 58,540 | 58,740 | 57,640 | +1,260 | +2,20% | 1,17M | |
Mercedes Benz Groupderived | 41,370 | 41,795 | 41,155 | +0,630 | +1,55% | 1,85M | |
Porsche Automobil Holding SEderived | 24,620 | 25,110 | 24,600 | -0,100 | -0,40% | 377,24K | |
Henkelderived | 78,42 | 78,90 | 78,36 | -0,28 | -0,36% | 225,82K | |
Commerzbankderived | 37,180 | 37,260 | 36,390 | +0,910 | +2,51% | 1,92M | |
Deutsche Borsederived | 314,300 | 315,300 | 311,000 | +0,200 | +0,06% | 256,58K | |
BMWderived | 57,740 | 58,380 | 57,680 | +0,320 | +0,56% | 1,17M | |
Fresenius Medical Carederived | 40,750 | 41,140 | 40,500 | +0,290 | +0,72% | 692,6K | |
Deutsche Tel.derived | 24,980 | 25,330 | 24,970 | -0,370 | -1,46% | 7,63M | |
Merckderived | 143,60 | 144,40 | 142,90 | +0,30 | +0,21% | 159,03K | |
Infineonderived | 50,200 | 50,790 | 48,200 | +1,530 | +3,14% | 2,86M | |
Munchener Ruckderived | 557,40 | 561,00 | 551,20 | +0,80 | +0,14% | 192,78K | |
SAPderived | 212,250 | 216,550 | 212,250 | -2,150 | -1,00% | 1,67M | |
Rheinmetallderived | 1.034,200 | 1.042,600 | 1.013,000 | +15,200 | +1,49% | 98,75K | |
Beiersdorfderived | 83,080 | 84,500 | 82,780 | -1,040 | -1,24% | 446,01K | |
Fresenius SEderived | 46,455 | 46,525 | 45,970 | +0,355 | +0,77% | 547,38K | |
GEA Group AGderived | 68,400 | 68,950 | 68,250 | -0,150 | -0,22% | 325,92K | |
Hannover Rueckversicherung AGderived | 280,80 | 283,20 | 278,20 | +0,60 | +0,21% | 94,42K | |
RWEderived | 56,700 | 56,720 | 55,720 | +1,080 | +1,94% | 1,32M | |
Mtu Aero Engines Holding AGderived | 327,00 | 328,10 | 318,00 | +10,30 | +3,25% | 150,8K | |
Symrise AGderived | 100,150 | 102,600 | 100,150 | -1,850 | -1,81% | 449,93K | |
Heidelberg Materialsderived | 146,400 | 150,000 | 145,900 | -1,400 | -0,95% | 413,17K | |
E.ONderived | 18,470 | 18,670 | 18,380 | -0,080 | -0,43% | 2,83M | |
Brenntag AGderived | 62,680 | 62,720 | 61,640 | +0,380 | +0,61% | 186,9K | |
Volkswagen VZOderived | 69,32 | 70,20 | 68,94 | +0,22 | +0,32% | 669,06K | |
Vonoviaderived | 16,58 | 16,89 | 16,55 | +0,02 | +0,09% | 2,84M | |
Zalando SEderived | 26,73 | 27,42 | 26,57 | -0,09 | -0,34% | 975,87K | |
Scout24 AGderived | 83,950 | 86,550 | 83,550 | -1,000 | -1,18% | 284,99K | |
193,48 | 195,84 | 192,30 | +1,10 | +0,57% | 214,24K | ||
42,29 | 42,29 | 41,54 | +0,43 | +1,03% | 1,21M | ||
Siemens Energy AGderived | 123,16 | 124,24 | 119,20 | +4,48 | +3,77% | 2,53M | |
Daimler Truck Holdingderived | 40,85 | 41,03 | 40,23 | +0,80 | +2,00% | 660,64K |
Företag | EPS / Prognos | Intäkter / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|
| Måndag 26 oktober 2026 | ||||||
NLMK(NLMK) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Sisecam(SISE) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Anadolu Sigorta(ANSGR) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Orange Polska(OPL) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 3,51 md | ||
Galp Energia(GALP) | EPS / Prognos | Intäkter / Prognos | 0,7978 / 0,8345 | 7,53 md / 6,85 md | ||
Grupa Kety(KTY) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 1,58 md | ||
Puig Brands(PUIGb) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 1,37 md | ||