| Aaaaaaaaaaaaaa | +94,03% | 1.911,6 | Bra | Bra | Utmärkt | - | |
| Aa A Aaa | +82,05% | 670,13 | Rimlig | Svag | Bra | - | |
| Aaaaa Aaaaaaa | +71,20% | 40,362 | Rimlig | Rimlig | Rimlig | Rimlig | - |
| Aaaaaa | +64,44% | 1.075,14 | Rimlig | Bra | Svag | Mycket bra | - |
| Aaaaaaa Aaaa | +62,12% | 164,00 | Bra | Rimlig | Bra | Bra | - |
| Aaaa Aaa | +58,87% | 31,12 | Svag | Rimlig | Svag | Svag | - |
| A A Aaaaaa | +56,47% | 110,18 | Rimlig | Mycket bra | Svag | Bra | - |
| A Aaaaaaaaaaaaaaa | +52,25% | 182,2 | Mycket bra | Bra | Bra | Utmärkt | - |
| Aaa Aa Aaaaa Aaaa | +51,01% | 421,81 | Bra | Svag | Mycket bra | Mycket bra | - |
| Aaa Aaaaaaaaa Aaaaa | +43,17% | 30,85 | Rimlig | Mycket bra | Svag | Svag | - |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
RUAL United Company Rusal IPJSC | 23,575 | 24,87 | 25,04 | 23,00 | −5,21 % | 125,4M | 23,575−5,21 % | 24/09 | |
GAZP Gazprom PJSC | 101,16 | 102,60 | 103,00 | 100,30 | −1,40 % | 96,97M | 101,16−1,40 % | 24/09 | |
GMKN GMK Noril’skiy Nikel’ PAO | 119,70 | 127,50 | 127,60 | 118,70 | −6,12 % | 68,38M | 119,70−6,12 % | 24/09 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21,55 | 22,21 | 22,28 | 21,43 | −2,97 % | 57,34M | 21,55−2,97 % | 24/09 | |
ALRS AK ALROSA PJSC | 19,59 | 19,99 | 19,99 | 19,44 | −2,00 % | 31,43M | 19,59−2,00 % | 24/09 |
| Namn | Pris |
|---|---|
PLZL Polyus | 985,20+40,0+4,23 % |
ROSN Rosneft | 368,10+1,20+0,33 % |
NVTK Novatek | 1.083,00+2,40+0,22 % |
TATN TATNEFT n.a | 639,50+1,00+0,16 % |
LKOH LUKOIL PJSC | 5.419,50-15,0−0,28 % |
| Namn | Pris |
|---|---|
GMKN NorilskNickel | 119,70-7,8−6,12 % |
RUAL United Company Rusal IPJSC | 23,575-1,295−5,21 % |
NLMK NLMK | 70,42-2,20−3,03 % |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21,55-0,66−2,97 % |
ALRS ALROSA | 19,59-0,40−2,00 % |