| Aaaaa Aa | +76,41% | 1.965,9 | Bra | Bra | Utmärkt | - | |
| Aaaaaaaaa Aa | +74,50% | 618,85 | Rimlig | Svag | Bra | - | |
| Aaaaa A A | +66,79% | 40,879 | Rimlig | Rimlig | Rimlig | Rimlig | - |
| Aaaaaaa | +49,25% | 1.039,07 | Rimlig | Rimlig | Svag | Bra | - |
| Aaaaaaaaaaaaaaaaaaaa | +47,82% | 34,47 | Rimlig | Rimlig | Svag | Svag | - |
| Aa Aaaaa A Aaaaaaaaa | +45,99% | 174,9 | Mycket bra | Bra | Bra | Utmärkt | - |
| Aaaa | +44,21% | 109,80 | Bra | Mycket bra | Svag | Bra | - |
| Aa Aa A A A A | +42,37% | 839,25 | Mycket bra | Mycket bra | Mycket bra | Utmärkt | - |
| A Aaaaaaaaa Aaaaaaa | +40,42% | 159,91 | Bra | Rimlig | Bra | Bra | - |
| Aaaaaa Aaaaaa | +33,37% | 30,45 | Rimlig | Mycket bra | Svag | Svag | - |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 116,55 | 112,64 | 117,45 | 110,55 | +3,47 % | 125,26M | 116,55+3,47 % | 17:02:36 | |
ALRS AK ALROSA PJSC | 23,59 | 23,23 | 23,84 | 22,64 | +1,55 % | 65,17M | 23,59+1,55 % | 17:29:10 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22,92 | 22,39 | 23,09 | 21,97 | +2,37 % | 53,95M | 22,92+2,37 % | 17:29:16 | |
RUAL United Company Rusal IPJSC | 24,57 | 24,35 | 24,785 | 23,40 | +0,90 % | 41,55M | 24,57+0,90 % | 17:28:42 | |
SNGS Surgutneftegas PJSC | 17,605 | 17,23 | 17,755 | 17,015 | +2,18 % | 33,88M | 17,605+2,18 % | 17:02:35 |
| Namn | Pris |
|---|---|
GAZP Gazprom PJSC | 116,55+3,91+3,47 % |
NVTK Novatek | 1.137,70+33,20+3,01 % |
TATN TATNEFT n.a | 596,60+15,60+2,69 % |
SNGS Surgutneftegas | 17,605+0,375+2,18 % |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22,92+0,53+2,37 % |
| Namn | Pris |
|---|---|
MGNT Magnit | 2.013,50-14,5−0,71 % |
PLZL Polyus | 1.114,80+7,2+0,65 % |
RUAL United Company Rusal IPJSC | 24,57+0,220+0,90 % |
CHMF Severstal PJSC | 710,20+11,00+1,57 % |
ALRS ALROSA | 23,59+0,36+1,55 % |