| Aaaaaaaa Aaaa | +81,90% | 670,13 | Rimlig | Svag | Bra | - | |
| A A Aa Aa Aaaaaaaaa | +71,69% | 42,709 | Rimlig | Rimlig | Rimlig | Rimlig | - |
| A Aaa Aaa | +64,39% | 1.075,10 | Rimlig | Bra | Svag | Mycket bra | - |
| Aaa A | +60,50% | 164,00 | Bra | Rimlig | Bra | Bra | - |
| Aaaaaaaaaaaaaaaa Aa | +56,79% | 31,12 | Svag | Rimlig | Svag | Svag | - |
| Aaaaa Aaaaaa | +52,14% | 110,18 | Rimlig | Mycket bra | Svag | Bra | - |
| Aa Aaaaaaaaaaaaaaaa | +50,68% | 421,81 | Bra | Svag | Mycket bra | Mycket bra | - |
| Aaaaaaaaaa Aaaaaaaa | +42,91% | 181,5 | Mycket bra | Bra | Bra | Utmärkt | - |
| Aaaaa A Aaaaaa Aaa | +39,86% | 30,85 | Rimlig | Mycket bra | Svag | Svag | - |
| Aa Aaaaaa | +27,00% | 6.873,0 | Bra | Mycket bra | Rimlig | Rimlig | - |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 102,08 | 102,60 | 102,80 | 101,81 | −0,51 % | 8,47M | 102,08−0,51 % | 07:05:40 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22,08 | 22,21 | 22,23 | 22,06 | −0,59 % | 2,3M | 22,08−0,59 % | 07:15:37 | |
ALRS AK ALROSA PJSC | 19,85 | 19,99 | 19,99 | 19,83 | −0,70 % | 2,24M | 19,85−0,70 % | 07:15:44 | |
SNGS Surgutneftegas PJSC | 15,755 | 15,845 | 15,86 | 15,745 | −0,57 % | 2,03M | 15,755−0,57 % | 07:05:20 | |
ROSN Rosneft PJSC | 368,60 | 366,90 | 369,30 | 364,15 | +0,46 % | 1,86M | 368,60+0,46 % | 07:13:50 |
| Namn | Pris |
|---|---|
NVTK Novatek | 1.089,30+8,70+0,81 % |
ROSN Rosneft | 368,60+1,70+0,46 % |
PLZL Polyus | 945,60+0,4+0,04 % |
RUAL United Company Rusal IPJSC | 24,875+0,005+0,02 % |
SBER Sberbank Rossii | 279,94-0,80−0,28 % |
| Namn | Pris |
|---|---|
ALRS ALROSA | 19,85-0,14−0,70 % |
MGNT Magnit | 1.623,00-13,0−0,79 % |
TATN TATNEFT n.a | 634,70-3,80−0,60 % |
GMKN NorilskNickel | 127,00-0,5−0,39 % |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22,08-0,13−0,59 % |