Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondMar 2022155,53154,47155,59154,78+1,06+0,69%02:16:40 
 US 2 YR T-NoteMar 2022108,59108,48108,59108,52+0,11+0,10%02:16:27 
 US 5 YR T-NoteMar 2022119,53119,18119,54119,30+0,35+0,29%02:17:04 
 US 10 YR T-NoteMar 2022128,27127,70128,28127,88+0,56+0,44%02:16:59 
 Euro BundMar 2022170,31169,81170,34169,80+0,50+0,29%02:26:43 
 Euro BOBLMar 2022132,88132,68132,88132,67+0,20+0,15%02:26:33 
 Euro SCHATZMar 2022111,998111,963112,002111,965+0,035+0,03%02:24:02 
 Euro-BuxlMar 2022205,39204,29205,50204,30+1,10+0,54%02:26:43 
 UK GiltMar 2022122,67122,67122,71122,24+0,39+0,32%20/01 
 Japanska stats.Mar 2022151,05150,87151,08150,95+0,18+0,12%02:27:02 
 EuriborMar 2022100,565100,565100,570100,565-0,0000,00%07/01 
 Short SterlingMar 202299,3099,3099,3299,290,000,00%17/12 
 Euro BTPMar 2022145,60145,59145,60145,60+0,01+0,01%00:00:35 
 Euro OATMar 2022162,38161,91162,42161,92+0,47+0,29%02:26:56 
 CHF Govt. BondMar 2022160,15160,15160,18159,86+0,23+0,14%20/01 

Kursnoteringar för Terminskontrakt i US


Financials Futures prices as of January 20th, 2022 - 19:20 CST
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
T-BondMar 22 155-18+1-03154-30155-18154-2519:13Q / C / O
Ultra T-BondMar 22 189-10+1-23188-09189-10187-3119:13Q / C / O
10-Year T-NoteMar 22 128-090+0-185127-290128-090127-28019:14Q / C / O
5-Year T-NoteMar 22 119-172+0-115119-097119-172119-09519:13Q / C / O
2-Year T-NoteMar 22 108-188+0-036108-166108-188108-16519:13Q / C / O
10-Year SwapsMar 22 98-31s0.000-0098-3198-3101/20/22Q / C / O
5-Year SwapsMar 22 99-225s0.000-00099-22599-22501/20/22Q / C / O
30-Day Fed FundsJan 22 99.9200+0.002599.917599.920099.917517:27Q / C / O
EurodollarDec 23 98.1000+0.080098.060098.100098.060019:13Q / C / O
T-Bond (P)Mar 22 154-15s-0-030-00154-15154-1501/20/22Q / C / O
Ultra T-Bond (P)Mar 22 188-17s-2-090-00188-17188-1701/16/22Q / C / O
10-Year T-Note (P)Mar 22 127-225s+0-0100-000127-225127-22501/20/22Q / C / O
5-Year T-Note (P)Mar 22 119-165s-0-1070-000119-165119-16501/16/22Q / C / O
2-Year T-Note (P)Jan 22 1.121s+0.0341.1321.1331.09001/20/22Q / C / O
5-Year Swaps (P)Mar 22 1028.066s-9.5150.0001028.0660.00001/20/22Q / C / O
30-Day Fed Funds (P)Apr 22 99.6750s-0.01500.000099.675099.675001/16/22Q / C / O
Eurodollar (P)Jan 22 99.7575s-0.00500.000099.757599.757501/17/22Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro OATJun 2022159,16159,16159,16159,160,000,00%19/01
 CHF Govt. BondMar 2022160,15160,15160,18159,86+0,23+0,14%20/01
 Euro-BuxlMar 2022205,38203,94205,38204,48+1,44+0,71%02:11:49
 Euro BOBLMar 2022132,86132,66132,86132,74+0,20+0,15%02:11:31
 Euro BOBLJun 2022132,89132,89132,89132,890,000,00%19/01
 Euro BundMar 2022170,32169,74170,32170,00+0,58+0,34%02:11:49
 Euro BundJun 2022167,01167,01167,01166,67+0,51+0,31%20/01
 Euro OATMar 2022162,38161,86162,39162,20+0,52+0,32%02:11:51
 Euro SCHATZMar 2022111,995111,965111,995111,980+0,030+0,03%02:11:15
 Euro BTPJun 2022146,25146,25146,25146,17+0,27+0,18%20/01
 Euro BTPMar 2022145,60145,60145,77144,93+0,55+0,38%20/01
 Mid-Term Euro-BTPMar 2022127,64127,64127,64127,640,000,00%01/01
 Overnight EONIADec 2021100,57100,57100,57100,570,000,00%01/01
 S-T Euro-BTPMar 2022112,97112,97113,01112,92+0,03+0,03%20/01
 SARONSep 2021100,73100,73100,73100,730,000,00%04/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post