x
Heta nyheter
0

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondDec 2017152,14153,42153,55151,79-1,28-0,83%20/10 
 US 2 YR T-NoteDec 2017107,78107,85107,87107,76-0,07-0,06%20/10 
 US 5 YR T-NoteDec 2017117,09117,37117,41117,07-0,28-0,24%20/10 
 US 10 YR T-NoteDec 2017124,82125,34125,41124,79-0,52-0,41%20/10 
 Euro BundDec 2017161,51162,14162,04161,36-0,63-0,39%20/10 
 Euro BOBLDec 2017131,34131,52131,49131,26-0,18-0,14%20/10 
 Euro SCHATZDec 2017112,195112,215112,215112,175-0,020-0,02%20/10 
 UK GiltDec 2017124,37124,88124,73124,22-0,51-0,41%20/10 
 Japanska stats.Dec 2017150,26150,41150,45150,25-0,15-0,10%20/10 
 AUD 30 day InterbankOkt 201798,50598,50598,50598,5050,0000,00%20/10 
 EuriborDec 2017100,32100,32100,32100,32-0,01-0,01%20/10 
 Short SterlingMar 201799,5299,5299,5299,52-0,10-0,10%20/10 
 Euro BTPDec 2017136,74137,03136,90136,45-0,29-0,21%20/10 
 Euro OATDec 2017155,91156,65156,41155,81-0,74-0,47%20/10 

Kursnoteringar för Terminskontrakt i US


Financials Futures prices as of October 22nd, 2017 - 05:12 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
T-BondDec 17 152-06s-1-11153-13153-18151-2510/20/17Q / C / O
Ultra T-BondDec 17 164-03s-1-31165-26165-31163-1810/20/17Q / C / O
10-Year T-NoteDec 17 124-265s-0-140125-110125-135124-25010/20/17Q / C / O
5-Year T-NoteDec 17 117-030s-0-057117-120117-132117-02010/20/17Q / C / O
2-Year T-NoteDec 17 107-215s-0-012107-242107-247107-21210/20/17Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2910/20/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26010/20/17Q / C / O
30-Day Fed FundsJan 18 98.6400s-0.010098.650098.650098.635010/20/17Q / C / O
EurodollarDec 18 98.0550s-0.025098.105098.110098.050010/20/17Q / C / O
T-Bond (P)Dec 17 152-06s-1-110-00152-06152-0610/20/17Q / C / O
Ultra T-Bond (P)Dec 17 164-03s-1-310-00164-03164-0310/20/17Q / C / O
10-Year T-Note (P)Dec 17 124-265s-0-1400-000124-265124-26510/20/17Q / C / O
5-Year T-Note (P)Dec 17 117-030s-0-0570-000117-030117-03010/20/17Q / C / O
2-Year T-Note (P)Dec 17 107-215s-0-0120-000107-215107-21510/20/17Q / C / O
30-Day Fed Funds (P)Jan 18 98.6400s-0.01000.000098.640098.640010/20/17Q / C / O
Eurodollar (P)Dec 18 98.0550s-0.02500.000098.055098.055010/20/17Q / C / O
Euro OAT Long-TermDec 17 155.91s-0.74156.38156.41155.8110/20/17Q / C / O
Euro BoblDec 17 131.320s-0.240131.470131.490131.26010/20/17Q / C / O
Euro BundDec 17 161.44s-0.84162.03162.04161.3510/20/17Q / C / O
Euro BTP Long-TermDec 17 136.70s-0.33136.80136.90136.4510/20/17Q / C / O
Euro SchatzDec 17 112.195s-0.030112.210112.215112.18010/20/17Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro BTPDec 2017136,74137,03136,90136,45-0,29-0,21%20/10
 Euro OATDec 2017155,91156,65156,41155,81-0,74-0,47%20/10
 Euro BOBLDec 2017131,34131,56131,49131,26-0,22-0,17%20/10
 Euro BundDec 2017161,50162,28162,04161,35-0,78-0,48%20/10
 Euro-BuxlDec 2017163,48165,44165,08163,12-1,96-1,18%20/10
 Euro SCHATZDec 2017112,195112,225112,215112,180-0,030-0,03%20/10
 Mid-Term Euro-BTPDec 2017124,03124,03124,03124,030,000,00%19/10
 1Month EONIAOkt 2017100,18100,18100,18100,180,000,00%19/10
 S-T Euro-BTPDec 2017112,97112,98112,99112,96-0,01-0,01%20/10
 EuriborDec 2017100,32100,32100,32100,320,000,00%19/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post