Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondDec 2021163,34163,88164,03163,31-0,53-0,32%09:15:22 
 US 2 YR T-NoteDec 2021110,15110,15110,16110,14-0,00-0,00%09:14:43 
 US 5 YR T-NoteDec 2021123,41123,52123,51123,41-0,11-0,09%09:15:24 
 US 10 YR T-NoteDec 2021133,06133,27133,30133,05-0,20-0,15%09:15:23 
 Euro BundDec 2021171,32171,55171,71171,28-0,23-0,13%09:25:28 
 Euro BOBLDec 2021135,37135,42135,47135,37-0,05-0,04%09:25:36 
 Euro SCHATZDec 2021112,267112,282112,287112,267-0,015-0,01%09:25:43 
 Euro-BuxlDec 2021206,77208,03208,04206,66-1,26-0,61%09:25:39 
 UK GiltDec 2021127,28128,49127,43127,25-1,21-0,94%09:24:57 
 Japanska stats.Dec 2021151,80151,78151,88151,80+0,02+0,01%09:24:56 
 EuriborDec 2021100,54100,54100,54100,530,000,00%09:20:35 
 Short SterlingDec 202199,8699,8699,8799,860,010,00%09:13:00 
 Euro BTPDec 2021153,85153,81154,02153,76+0,04+0,03%09:25:47 
 Euro OATDec 2021167,69167,97168,05167,66-0,28-0,17%09:25:27 
 CHF Govt. BondDec 2021165,74165,74165,84165,56+0,00+0,00%20/09 

Kursnoteringar för Terminskontrakt i US


Financials Futures prices as of September 21st, 2021 - 02:20 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
T-BondDec 21 163-12-0-16163-24164-01163-1102:10Q / C / O
Ultra T-BondDec 21 199-10-0-29200-03200-17199-1002:10Q / C / O
10-Year T-NoteDec 21 133-025-0-060133-070133-095133-02002:10Q / C / O
5-Year T-NoteDec 21 123-132-0-032123-155123-162123-13202:10Q / C / O
2-Year T-NoteDec 21 110-047-0-001110-046110-050110-04602:09Q / C / O
10-Year SwapsSep 21 98-31s0.000-0098-3198-3109/13/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22509/13/21Q / C / O
30-Day Fed FundsMay 22 99.9200s0.0099.915099.920099.915009/20/21Q / C / O
EurodollarSep 21 99.8840s+0.001599.882599.884099.880009/13/21Q / C / O
T-Bond (P)Dec 21 163-28s+1-090-00163-28163-2809/21/21Q / C / O
Ultra T-Bond (P)Dec 21 200-07s+2-120-00200-07200-0709/21/21Q / C / O
10-Year T-Note (P)Dec 21 133-085s+0-1550-000133-085133-08509/21/21Q / C / O
5-Year T-Note (P)Dec 21 123-165s+0-0750-000123-165123-16509/21/21Q / C / O
2-Year T-Note (P)Sep 21 0.233s-0.0100.2330.2330.23309/20/21Q / C / O
5-Year Swaps (P)Dec 21 1010.427s-16.1061010.4271010.4271010.42709/20/21Q / C / O
30-Day Fed Funds (P)Oct 21 99.9200s0.000.000099.920099.920009/21/21Q / C / O
Eurodollar (P)Dec 23 98.9700s+0.05000.000098.970098.970009/21/21Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 CHF Govt. BondDec 2021165,74165,74165,84165,56+0,00+0,00%20/09
 Euro-BuxlDec 2021206,78207,62208,12206,64-0,84-0,40%09:25:00
 Euro BOBLDec 2021135,37135,42135,47135,36-0,05-0,04%09:24:00
 Euro BundDec 2021171,32171,55171,71171,28-0,23-0,13%09:25:00
 Euro OATDec 2021167,68167,85168,05167,66-0,17-0,10%09:25:00
 Euro SCHATZDec 2021112,270112,275112,285112,265-0,005-0,01%09:25:00
 Euro BTPDec 2021153,80153,73154,02153,73+0,07+0,05%09:24:00
 Mid-Term Euro-BTPDec 2021128,97128,97128,97128,970,000,00%20/09
 Overnight EONIADec 2021100,57100,57100,57100,570,000,00%20/09
 S-T Euro-BTPDec 2021113,80113,80113,83113,79+0,01+0,01%09:25:00
 SARONSep 2021100,73100,73100,73100,730,000,00%04/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post