Heta nyheter

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondDec 2018139,75138,78139,75138,69+0,97+0,70%16/11 
 US 2 YR T-NoteDec 2018105,49105,38105,50105,36+0,12+0,11%16/11 
 US 5 YR T-NoteDec 2018112,88112,58112,89112,55+0,30+0,27%16/11 
 US 10 YR T-NoteDec 2018119,25118,81119,25118,77+0,44+0,37%16/11 
 Euro BundDec 2018160,71160,65160,76160,54-0,10-0,06%16/11 
 Euro BOBLDec 2018131,72131,70131,74131,63-0,04-0,03%16/11 
 Euro SCHATZDec 2018111,995111,990112,005111,970-0,010-0,01%16/11 
 Euro-BuxlDec 2018176,52176,58176,74176,22-0,20-0,11%16/11 
 UK GiltDec 2018122,80122,72123,21122,57-0,38-0,31%16/11 
 Japanska stats.Dec 2018150,98150,95151,00150,92+0,03+0,02%16/11 
 EuriborNov 2018100,315100,315100,315100,3150,0000,00%16/11 
 Short SterlingDec 201899,0899,0999,0999,08+-0,01+-0,01%16/11 
 Euro BTPDec 2018121,56121,37122,14121,26+0,19+0,16%16/11 
 Euro OATDec 2018151,96152,14152,14151,91-0,18-0,12%16/11 

Kursnoteringar för Terminskontrakt i US

Financials Futures prices as of November 17th, 2018 - 08:44 CST
T-BondDec 18 139-18s+0-25138-25139-24138-2211/16/18Q / C / O
Ultra T-BondDec 18 151-08s+1-02150-09151-16150-0511/16/18Q / C / O
10-Year T-NoteDec 18 119-050s+0-110118-260119-080118-24511/16/18Q / C / O
5-Year T-NoteDec 18 112-262s+0-077112-187112-285112-17711/16/18Q / C / O
2-Year T-NoteDec 18 105-150s+0-030105-122105-160105-11511/16/18Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2911/16/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26011/16/18Q / C / O
30-Day Fed FundsJan 19 97.6200s+0.005097.615097.630097.610011/16/18Q / C / O
EurodollarDec 19 96.9150s+0.065096.855096.935096.835011/16/18Q / C / O
T-Bond (P)Dec 18 139-18s+0-250-00139-18139-1811/16/18Q / C / O
Ultra T-Bond (P)Dec 18 151-08s+1-020-00151-08151-0811/16/18Q / C / O
10-Year T-Note (P)Dec 18 119-050s+0-1100-000119-050119-05011/16/18Q / C / O
5-Year T-Note (P)Dec 18 112-262s+0-0770-000112-262112-26211/16/18Q / C / O
2-Year T-Note (P)Dec 18 105-150s+0-0300-000105-150105-15011/16/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.6200s+0.00500.000097.620097.620011/16/18Q / C / O
Eurodollar (P)Dec 19 96.9150s+0.06500.000096.915096.915011/16/18Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro-BuxlDec 2018176,52176,72176,74176,22-0,20-0,11%16/11
 Euro BOBLDec 2018131,72131,76131,74131,63-0,04-0,03%16/11
 Euro BundDec 2018160,71160,81160,76160,54-0,10-0,06%16/11
 Euro OATDec 2018151,96152,12152,12151,91-0,16-0,11%16/11
 Euro SCHATZDec 2018111,995112,005112,005111,970-0,010-0,01%16/11
 Euro BTPDec 2018121,56121,34122,15121,25+0,22+0,18%16/11
 Mid-Term Euro-BTPDec 2018114,07114,07114,07114,070,000,00%15/11
 1Month EONIADec 2018100,18100,18100,18100,180,000,00%15/11
 S-T Euro-BTPDec 2018109,37109,30109,53109,25+0,07+0,06%16/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post