Heta nyheter

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondSep 2018145,03145,12145,25144,88-0,09-0,06%09:18:42 
 US 2 YR T-NoteSep 2018105,80105,79105,80105,78+0,01+0,01%09:18:23 
 US 5 YR T-NoteSep 2018113,49113,50113,52113,45-0,01-0,01%09:17:32 
 US 10 YR T-NoteSep 2018120,12120,16120,20120,03-0,04-0,03%09:17:54 
 Euro BundSep 2018162,69162,74162,70162,58-0,05-0,03%09:18:53 
 Euro BOBLSep 2018132,11132,11132,11132,060,000,00%09:18:47 
 Euro SCHATZSep 2018112,010112,010112,015112,0050,0000,00%09:18:36 
 Euro-BuxlSep 2018177,78177,86177,82177,46-0,08-0,04%09:18:48 
 UK GiltSep 2018123,15123,12123,16123,08+0,03+0,02%09:18:53 
 Japanska stats.Sep 2018150,91150,88150,91150,87+0,03+0,02%09:17:53 
 EuriborAug 2018100,315100,320100,320100,315-0,0050,00%08:35:00 
 Short SterlingSep 201899,1799,1799,1799,170,000,00%08:59:00 
 Euro BTPSep 2018128,72128,75128,87128,60-0,03-0,02%09:18:34 
 Euro OATSep 2018154,78154,82154,82154,68-0,04-0,03%09:18:47 

Kursnoteringar för Terminskontrakt i US

Financials Futures prices as of July 17th, 2018 - 02:16 CDT
T-BondSep 18 145-01-0-03145-06145-08144-2802:06Q / C / O
Ultra T-BondSep 18 159-31-0-01160-04160-07159-2402:05Q / C / O
10-Year T-NoteSep 18 120-035-0-020120-060120-065120-01002:05Q / C / O
5-Year T-NoteSep 18 113-155-0-007113-165113-167113-14202:05Q / C / O
2-Year T-NoteSep 18 105-2520.00105-255105-257105-25002:01Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2907/16/18Q / C / O
5-Year SwapsSep 18 103-260s0.000-000103-260103-26007/16/18Q / C / O
30-Day Fed FundsSep 18 98.0450s-0.010098.050098.055098.045007/16/18Q / C / O
EurodollarMar 19 97.2000-0.005097.210097.210097.200002:03Q / C / O
T-Bond (P)Sep 18 145-04s-0-180-00145-04145-0407/16/18Q / C / O
Ultra T-Bond (P)Sep 18 160-00s-0-300-00160-00160-0007/16/18Q / C / O
10-Year T-Note (P)Sep 18 120-055s-0-0600-000120-055120-05507/16/18Q / C / O
5-Year T-Note (P)Sep 18 113-162s-0-0400-000113-162113-16207/16/18Q / C / O
2-Year T-Note (P)Sep 18 105-252s-0-0150-000105-252105-25207/16/18Q / C / O
30-Day Fed Funds (P)Oct 18 97.8600s-0.01500.000097.860097.860007/16/18Q / C / O
Eurodollar (P)Jun 19 97.1100s-0.01500.000097.110097.110007/16/18Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro-BuxlSep 2018177,78177,22177,80177,46+0,56+0,32%09:02:00
 Euro BOBLSep 2018132,09132,03132,10132,06+0,06+0,05%09:02:00
 Euro BundSep 2018162,67162,47162,69162,57+0,20+0,12%09:02:00
 Euro OATSep 2018154,79154,62154,80154,66+0,17+0,11%09:02:00
 Euro SCHATZSep 2018112,010112,005112,015112,005+0,005+0,01%09:02:00
 Euro BTPSep 2018128,75128,52128,88128,60+0,23+0,18%09:03:00
 Mid-Term Euro-BTPSep 2018118,66118,66118,66118,660,000,00%16/07
 1Month EONIAJul 2018100,18100,18100,18100,180,000,00%16/07
 S-T Euro-BTPSep 2018110,92110,86110,95110,86+0,06+0,05%09:02:00
 EuriborDec 2018100,30100,30100,30100,300,000,00%13/07
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post