Heta nyheter
0

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondJun 2018142,03142,34142,50141,72-0,31-0,22%16:05:25 
 US 2 YR T-NoteJun 2018106,01106,02106,03105,98-0,01-0,01%16:04:54 
 US 5 YR T-NoteJun 2018113,29113,30113,35113,20-0,01-0,01%16:04:59 
 US 10 YR T-NoteJun 2018119,14119,19119,27118,97-0,05-0,04%16:04:59 
 Euro BundJun 2018157,67157,90157,91157,45-0,23-0,15%16:05:23 
 Euro BOBLJun 2018130,65130,72130,72130,56-0,07-0,05%16:05:10 
 Euro SCHATZJun 2018111,860111,865111,865111,835-0,0050,00%16:05:10 
 Euro-BuxlJun 2018161,60162,06162,06161,32-0,46-0,28%16:05:11 
 UK GiltJun 2018120,97121,21121,01120,73-0,24-0,20%16:05:45 
 Japanska stats.Jun 2018150,49150,65150,69150,47-0,16-0,11%16:05:33 
 EuriborJun 2018100,33100,33100,33100,33-0,000,00%24/04 
 Short SterlingJun 201899,1899,1799,1899,170,010,01%15:55:00 
 Euro BTPJun 2018138,92139,30139,37138,82-0,38-0,27%16:05:41 
 Euro OATJun 2018152,81153,11153,11152,65-0,30-0,20%16:05:29 

Kursnoteringar för Terminskontrakt i US


Financials Futures prices as of April 25th, 2018 - 08:44 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
T-BondJun 18 142-00-0-17142-09142-16141-2308:37Q / C / O
Ultra T-BondJun 18 154-17-0-21154-26155-04154-0208:37Q / C / O
10-Year T-NoteJun 18 119-045-0-060119-060119-090118-31008:37Q / C / O
5-Year T-NoteJun 18 113-092-0-032113-097113-112113-06208:37Q / C / O
2-Year T-NoteJun 18 106-002-0-010106-005106-010105-31208:37Q / C / O
10-Year SwapsJun 18 101-29s0.000-00101-29101-2904/24/18Q / C / O
5-Year SwapsJun 18 103-260s0.000-000103-260103-26004/24/18Q / C / O
30-Day Fed FundsMar 18 98.4975s0.0098.500098.500098.497503/29/18Q / C / O
EurodollarJun 18 97.6100-0.020097.630097.630097.605008:37Q / C / O
T-Bond (P)Jun 18 142-17s-0-140-00142-17142-1704/24/18Q / C / O
Ultra T-Bond (P)Jun 18 155-06s-0-230-00155-06155-0604/24/18Q / C / O
10-Year T-Note (P)Jun 18 119-105s0.000-000119-105119-10504/24/18Q / C / O
5-Year T-Note (P)Mar 18 114-235s+0-0320-000114-235114-23503/29/18Q / C / O
2-Year T-Note (P)Mar 18 106-175s0.000-000106-175106-17503/29/18Q / C / O
30-Day Fed Funds (P)Mar 18 98.4975s0.000.000098.497598.497503/29/18Q / C / O
Eurodollar (P)Apr 18 97.6449s-0.00010.000097.644997.644904/16/18Q / C / O
Euro OAT Long-TermJun 18 152.86-0.08153.10153.10152.6508:33Q / C / O
Euro BoblJun 18 130.640-0.020130.710130.720130.55008:33Q / C / O
Euro BundJun 18 157.70-0.06157.88157.88157.4508:33Q / C / O
Euro BTP Long-TermJun 18 139.05-0.02139.21139.38138.8108:33Q / C / O
Euro SchatzJun 18 111.855+0.010111.865111.865111.83508:32Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro-BuxlJun 2018161,72161,80161,96161,32-0,08-0,05%15:49:00
 Euro BOBLJun 2018130,65130,66130,72130,55-0,01-0,01%15:49:00
 Euro BundJun 2018157,72157,76157,88157,45-0,04-0,03%15:49:00
 Euro OATJun 2018152,87152,94153,10152,65-0,07-0,05%15:49:00
 Euro SCHATZJun 2018111,855111,845111,865111,835+0,010+0,01%15:49:00
 Euro BTPJun 2018139,02139,07139,38138,81-0,05-0,04%15:49:00
 Mid-Term Euro-BTPJun 2018125,74125,74125,74125,740,000,00%24/04
 1Month EONIAJun 2018100,18100,18100,18100,180,000,00%24/04
 S-T Euro-BTPJun 2018112,74112,73112,77112,72+0,01+0,01%15:48:00
 EuriborDec 2018100,31100,31100,31100,310,000,00%14:32:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post