Heta nyheter

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondMar 2019144,48145,05145,20144,30-0,57-0,39%18/01 
 US 2 YR T-NoteMar 2019105,87105,97105,98105,87-0,10-0,09%18/01 
 US 5 YR T-NoteMar 2019114,03114,29114,32113,99-0,26-0,23%18/01 
 US 10 YR T-NoteMar 2019121,13121,49121,54121,07-0,36-0,30%18/01 
 Euro BundMar 2019164,06164,37164,35163,84-0,31-0,19%18/01 
 Euro BOBLMar 2019132,64132,79132,81132,62-0,15-0,11%18/01 
 Euro SCHATZMar 2019111,900111,925111,927111,892-0,025-0,02%18/01 
 Euro-BuxlMar 2019181,37181,26182,07180,71-0,55-0,30%18/01 
 UK GiltMar 2019122,43122,40122,57122,16-0,09-0,07%18/01 
 Japanska stats.Mar 2019152,42152,51152,55152,42-0,09-0,06%18/01 
 EuriborFeb 2019100,305100,305100,305100,305+0,000+0,00%18/01 
 Short SterlingMar 201999,0899,0899,0999,08+0,01+0,01%18/01 
 Euro BTPMar 2019128,06127,79128,26127,65+0,27+0,21%18/01 
 Euro OATMar 2019151,63151,88151,85151,53-0,25-0,16%18/01 

Kursnoteringar för Terminskontrakt i US

Financials Futures prices as of January 20th, 2019 - 08:36 CST
T-BondMar 19 144-17s-0-16145-01145-07144-0901/18/19Q / C / O
Ultra T-BondMar 19 158-15s-0-20159-04159-10158-0501/18/19Q / C / O
10-Year T-NoteMar 19 121-055s-0-110121-160121-175121-02001/18/19Q / C / O
5-Year T-NoteMar 19 114-017s-0-077114-092114-105113-31501/18/19Q / C / O
2-Year T-NoteMar 19 105-225s-0-025105-248105-252105-22101/18/19Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2901/18/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26001/18/19Q / C / O
30-Day Fed FundsApr 19 97.5950s-0.005097.600097.600097.590001/18/19Q / C / O
EurodollarDec 19 97.2150s-0.055097.265097.265097.205001/18/19Q / C / O
T-Bond (P)Mar 19 144-17s-0-160-00144-17144-1701/18/19Q / C / O
Ultra T-Bond (P)Mar 19 158-15s-0-200-00158-15158-1501/18/19Q / C / O
10-Year T-Note (P)Mar 19 121-055s-0-1100-000121-055121-05501/18/19Q / C / O
5-Year T-Note (P)Mar 19 114-017s-0-0770-000114-017114-01701/18/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Apr 19 97.5950s-0.00500.000097.595097.595001/18/19Q / C / O
Eurodollar (P)Dec 19 97.2150s-0.05500.000097.215097.215001/18/19Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro-BuxlMar 2019181,40181,92181,96180,70-0,52-0,29%18/01
 Euro BOBLMar 2019132,65132,77132,79132,61-0,12-0,09%18/01
 Euro BundMar 2019164,06164,30164,34163,84-0,24-0,15%18/01
 Euro OATMar 2019151,62151,80151,82151,52-0,18-0,12%18/01
 Euro SCHATZMar 2019111,900111,920111,930111,890-0,020-0,02%18/01
 Euro BTPMar 2019128,13127,54128,27127,62+0,59+0,46%18/01
 Mid-Term Euro-BTPMar 2019119,66119,66119,66119,660,000,00%17/01
 1Month EONIAMar 2019100,18100,18100,18100,180,000,00%17/01
 S-T Euro-BTPMar 2019111,20111,17111,35111,08+0,03+0,03%18/01
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post