
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Sep 2022 | 139,38 | 139,34 | 139,53 | 139,34 | +0,03 | +0,02% | 01:01:00 | ||
US 2 YR T-Note | Sep 2022 | 105,21 | 105,19 | 105,23 | 105,21 | +0,02 | +0,02% | 01:01:59 | ||
US 5 YR T-Note | Sep 2022 | 112,92 | 112,84 | 112,98 | 112,90 | +0,09 | +0,08% | 01:01:59 | ||
US 10 YR T-Note | Sep 2022 | 119,38 | 119,27 | 119,50 | 119,36 | +0,11 | +0,09% | 01:02:02 | ||
Euro Bund | Sep 2022 | 150,65 | 150,65 | 151,65 | 148,24 | +1,87 | +1,26% | 01/07 | ||
Euro BOBL | Sep 2022 | 125,17 | 125,17 | 125,80 | 123,97 | +0,98 | +0,79% | 01/07 | ||
Euro SCHATZ | Sep 2022 | 109,483 | 109,483 | 109,715 | 109,093 | +0,330 | +0,30% | 01/07 | ||
Euro-Buxl | Sep 2022 | 165,86 | 165,86 | 168,09 | 160,86 | +2,74 | +1,68% | 01/07 | ||
UK Gilt | Sep 2022 | 115,68 | 115,68 | 116,57 | 113,80 | +1,70 | +1,49% | 01/07 | ||
Japanska stats. | Sep 2022 | 149,23 | 149,23 | 149,34 | 148,78 | +0,62 | +0,42% | 01/07 | ||
Euribor | 100,565 | 100,565 | 100,570 | 100,565 | -0,000 | 0,00% | 07/01 | |||
SONIA | Jun 2022 | 98,56 | 98,56 | 98,58 | 98,55 | 0,00 | 0,01% | 01/07 | ||
Euro BTP | Sep 2022 | 125,38 | 125,38 | 126,40 | 122,55 | +1,93 | +1,56% | 01/07 | ||
Euro OAT | Sep 2022 | 140,35 | 140,35 | 141,38 | 138,06 | +1,66 | +1,20% | 01/07 | ||
CHF Govt. Bond | Sep 2022 | 151,80 | 151,80 | 152,25 | 148,47 | +3,43 | +2,31% | 01/07 |
Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Sep 22 | 139-12 | +0-01 | 139-14 | 139-17 | 139-11 | 18:01 | Q / C / O | |
Ultra T-Bond | Sep 22 | 154-09 | +0-09 | 154-08 | 154-15 | 154-05 | 18:01 | Q / C / O | |
10-Year T-Note | Sep 22 | 119-125 | +0-040 | 119-150 | 119-160 | 119-115 | 18:01 | Q / C / O | |
5-Year T-Note | Sep 22 | 112-295 | +0-027 | 112-310 | 112-315 | 112-287 | 18:01 | Q / C / O | |
2-Year T-Note | Sep 22 | 105-067 | +0-007 | 105-073 | 105-073 | 105-066 | 18:01 | Q / C / O | |
10-Year Swaps | Sep 22 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 07/01/22 | Q / C / O | |
5-Year Swaps | Sep 22 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 07/01/22 | Q / C / O | |
30-Day Fed Funds | Oct 22 | 97.1850s | -0.0050 | 97.1850 | 97.2900 | 97.1700 | 07/01/22 | Q / C / O | |
Eurodollar | Jul 22 | 97.5150s | -0.0150 | 97.5225 | 97.5700 | 97.5075 | 07/01/22 | Q / C / O | |
T-Bond (P) | Sep 22 | 139-11s | +0-23 | 139-11 | 139-11 | 139-11 | 07/01/22 | Q / C / O | |
10-Year T-Note (P) | Sep 22 | 119-085s | +0-235 | 119-085 | 119-085 | 119-085 | 07/01/22 | Q / C / O | |
5-Year T-Note (P) | Sep 22 | 118-197s | -0-007 | 118-197 | 118-197 | 118-197 | 01/19/22 | Q / C / O | |
2-Year T-Note (P) | Jul 22 | 2.890 | -0.022 | 2.910 | 2.913 | 2.886 | 17:57 | Q / C / O | |
5-Year Swaps (P) | Sep 22 | 858.224s | -1.184 | 858.224 | 858.224 | 858.224 | 07/01/22 | Q / C / O | |
Eurodollar (P) | Jul 22 | 97.5150s | -0.0150 | 0.0000 | 97.5150 | 97.5150 | 07/01/22 | Q / C / O |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
---|---|---|---|---|---|---|---|---|---|
Euro OAT | Dec 2022 | 134,46 | 134,46 | 134,46 | 134,46 | +0,00 | +0,00% | 22/06 | |
CHF Govt. Bond | Sep 2022 | 151,80 | 151,80 | 152,25 | 148,47 | +3,43 | +2,31% | 01/07 | |
Euro-Buxl | Sep 2022 | 165,86 | 165,86 | 168,08 | 160,84 | +2,30 | +1,41% | 01/07 | |
Euro BOBL | Sep 2022 | 125,18 | 125,18 | 125,79 | 123,96 | +0,99 | +0,80% | 01/07 | |
Euro BOBL | Dec 2022 | 121,05 | 121,05 | 121,05 | 121,05 | 0,00 | 0,00% | 10/06 | |
Euro Bund | Sep 2022 | 150,65 | 150,65 | 151,65 | 148,24 | +1,87 | +1,26% | 01/07 | |
Euro Bund | Dec 2022 | 148,44 | 148,44 | 148,44 | 146,90 | +2,16 | +1,48% | 01/07 | |
Euro OAT | Sep 2022 | 140,30 | 140,30 | 141,39 | 138,04 | +1,77 | +1,28% | 01/07 | |
Euro SCHATZ | Sep 2022 | 109,480 | 109,480 | 109,715 | 109,090 | +0,335 | +0,31% | 01/07 | |
Euro BTP | Dec 2022 | 121,00 | 121,00 | 121,00 | 120,51 | +0,00 | +0,00% | 29/06 | |
Euro BTP | Sep 2022 | 125,43 | 125,43 | 126,41 | 122,53 | +2,31 | +1,88% | 01/07 | |
Mid-Term Euro-BTP | Sep 2022 | 117,02 | 117,02 | 117,02 | 117,02 | 0,00 | 0,00% | 01/01 | |
S-T Euro-BTP | Sep 2022 | 109,46 | 109,46 | 109,74 | 108,78 | +0,57 | +0,52% | 01/07 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |