Heta nyheter
0

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondJun 2019148,77147,05149,11147,03+1,72+1,17%22/03 
 US 2 YR T-NoteJun 2019106,50106,31106,54106,31+0,19+0,18%22/03 
 US 5 YR T-NoteJun 2019115,81115,33115,89115,33+0,48+0,42%22/03 
 US 10 YR T-NoteJun 2019124,12123,35124,26123,34+0,77+0,62%22/03 
 Euro BundJun 2019165,64164,63165,85164,62+1,01+0,61%22/03 
 Euro BOBLJun 2019132,79132,53132,85132,51+0,26+0,20%22/03 
 Euro SCHATZJun 2019111,882111,862111,903111,847+0,020+0,02%22/03 
 Euro-BuxlJun 2019190,73190,98191,41187,05+3,17+1,69%22/03 
 UK GiltJun 2019129,16125,75129,32128,28+3,82+3,05%22/03 
 Japanska stats.Jun 2019153,13153,04153,17152,88+0,09+0,06%22/03 
 EuriborApr 2019100,305100,305100,310100,305+0,005+0,00%22/03 
 Short SterlingJun 201999,1899,1799,1999,16+0,01+0,01%22/03 
 Euro BTPJun 2019129,66129,63129,93128,89+0,03+0,02%22/03 
 Euro OATJun 2019162,08161,40162,41161,25+0,68+0,42%22/03 

Kursnoteringar för Terminskontrakt i US


Financials Futures prices as of March 23rd, 2019 - 23:24 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
T-BondJun 19 148-17s+1-13147-03149-04147-0203/22/19Q / C / O
Ultra T-BondJun 19 166-00s+2-12163-17166-27163-1703/22/19Q / C / O
10-Year T-NoteJun 19 124-010s+0-215123-115124-085123-10503/22/19Q / C / O
5-Year T-NoteJun 19 115-240s+0-135115-107115-285115-10503/22/19Q / C / O
2-Year T-NoteJun 19 106-193s+0-071106-123106-215106-12303/22/19Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2903/18/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26003/18/19Q / C / O
30-Day Fed FundsMay 19 97.6000s+0.005097.595097.610097.595003/22/19Q / C / O
EurodollarDec 19 97.5500s+0.100097.450097.580097.450003/22/19Q / C / O
T-Bond (P)Jun 19 148-17s+1-130-00148-17148-1703/22/19Q / C / O
Ultra T-Bond (P)Jun 19 166-00s+2-120-00166-00166-0003/22/19Q / C / O
10-Year T-Note (P)Jun 19 124-010s+0-2150-000124-010124-01003/22/19Q / C / O
5-Year T-Note (P)Jun 19 115-240s+0-1350-000115-240115-24003/22/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)May 19 97.6000s+0.00500.000097.600097.600003/22/19Q / C / O
Eurodollar (P)Dec 19 97.5500s+0.10000.000097.550097.550003/22/19Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro-BuxlJun 2019190,76187,56191,40187,04+3,20+1,71%22/03
 Euro BOBLJun 2019132,80132,59132,86132,51+0,21+0,16%22/03
 Euro BundJun 2019165,65164,85165,86164,62+0,80+0,49%22/03
 Euro OATJun 2019162,10161,50162,40161,25+0,60+0,37%22/03
 Euro SCHATZJun 2019111,880111,860111,905111,845+0,020+0,02%22/03
 Euro BTPJun 2019129,63129,81129,92128,89-0,18-0,14%22/03
 Mid-Term Euro-BTPJun 2019119,63119,63119,63119,630,000,00%21/03
 1Month EONIAApr 2019100,35100,35100,35100,350,000,00%21/03
 S-T Euro-BTPJun 2019111,04111,25111,28110,89-0,21-0,19%22/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post