
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Dec 2023 | 113,19 | 113,78 | 113,75 | 112,84 | -0,59 | -0,52% | 15:36:03 | ||
US 2 YR T-Note | Dec 2023 | 101,24 | 101,36 | 101,33 | 101,22 | -0,12 | -0,12% | 15:36:07 | ||
US 5 YR T-Note | Dec 2023 | 105,05 | 105,36 | 105,26 | 104,98 | -0,31 | -0,30% | 15:35:58 | ||
US 10 YR T-Note | Dec 2023 | 107,63 | 108,06 | 107,92 | 107,52 | -0,44 | -0,40% | 15:35:59 | ||
Euro Bund | Dec 2023 | 128,00 | 128,45 | 128,50 | 127,98 | -0,45 | -0,35% | 15:46:02 | ||
Euro BOBL | Dec 2023 | 115,48 | 115,65 | 115,69 | 115,48 | -0,17 | -0,15% | 15:46:07 | ||
Euro SCHATZ | Dec 2023 | 104,948 | 104,985 | 104,987 | 104,938 | -0,037 | -0,04% | 15:46:08 | ||
Euro-Buxl | Dec 2023 | 120,65 | 121,74 | 122,06 | 120,55 | -1,09 | -0,90% | 15:45:54 | ||
UK Gilt | Dec 2023 | 93,27 | 93,80 | 93,71 | 93,23 | -0,53 | -0,57% | 15:46:07 | ||
Japanska stats. | Dec 2023 | 144,79 | 145,00 | 144,89 | 144,79 | -0,21 | -0,14% | 15:45:51 | ||
Euribor c2 | 96,050 | 96,050 | 96,050 | 96,035 | +0,010 | +0,01% | 29/09 | |||
SONIA | Jun 2023 | 94,81 | 94,81 | 94,81 | 94,79 | 0,00 | 0,00% | 07/07 | ||
Euro BTP | Dec 2023 | 109,47 | 109,58 | 109,94 | 109,22 | -0,11 | -0,10% | 15:46:07 | ||
Euro OAT | Dec 2023 | 122,53 | 122,89 | 123,02 | 122,53 | -0,36 | -0,29% | 15:46:10 | ||
CHF Govt. Bond | Dec 2023 | 145,93 | 146,57 | 146,75 | 145,93 | -0,64 | -0,44% | 11:26:36 |
Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Dec 23 | 113-07 | -0-18 | 113-24 | 113-24 | 112-27 | 08:34 | Q / C / O | |
Ultra T-Bond | Dec 23 | 118-07 | -0-15 | 118-18 | 118-20 | 117-21 | 08:33 | Q / C / O | |
10-Year T-Note | Dec 23 | 107-200 | -0-140 | 107-280 | 107-295 | 107-165 | 08:33 | Q / C / O | |
5-Year T-Note | Dec 23 | 105-010 | -0-105 | 105-080 | 105-082 | 104-312 | 08:34 | Q / C / O | |
2-Year T-Note | Dec 23 | 101-076 | -0-037 | 101-106 | 101-106 | 101-071 | 08:33 | Q / C / O | |
30-Day Fed Funds | Nov 23 | 94.5900 | -0.0400 | 94.6150 | 94.6150 | 94.5850 | 08:32 | Q / C / O | |
Eurodollar | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O | |
T-Bond (P) | Dec 23 | 113-25s | +0-09 | 113-25 | 113-25 | 113-25 | 09/29/23 | Q / C / O | |
10-Year T-Note (P) | Dec 23 | 108-020s | +0-065 | 108-020 | 108-020 | 108-020 | 09/29/23 | Q / C / O | |
2-Year T-Note (P) | Oct 23 | 5.046 | +0.060 | 5.015 | 5.046 | 5.015 | 08:20 | Q / C / O | |
5-Year Swaps (P) | Dec 23 | 1009.100 | +1.350 | 1007.950 | 1009.100 | 1007.950 | 02:05 | Q / C / O | |
Eurodollar (P) | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Mar 2024 | 109,06 | 109,15 | 109,33 | 108,83 | -0,09 | -0,08% | 14:53:33 | |
Euro BTP | Dec 2023 | 109,69 | 109,73 | 109,95 | 109,21 | -0,04 | -0,04% | 15:30:38 | |
Euro Bund | Dec 2023 | 128,14 | 128,64 | 128,50 | 128,00 | -0,50 | -0,39% | 15:30:38 | |
Euro Bund | Mar 2024 | 128,27 | 128,85 | 128,27 | 128,27 | -0,58 | -0,45% | 10:54:42 | |
Euro OAT | Dec 2023 | 122,72 | 123,20 | 123,02 | 122,54 | -0,48 | -0,39% | 15:30:38 | |
Euro OAT | Mar 2024 | 121,84 | 121,84 | 121,84 | 121,84 | 0,00 | 0,00% | 27/09 | |
CHF Govt. Bond | Dec 2023 | 145,93 | 146,57 | 146,75 | 145,93 | -0,64 | -0,44% | 11:26:36 | |
Euro-Buxl | Dec 2023 | 121,08 | 122,36 | 122,08 | 120,54 | -1,28 | -1,05% | 15:30:38 | |
Euro BOBL | Dec 2023 | 115,55 | 115,75 | 115,69 | 115,50 | -0,20 | -0,17% | 15:30:38 | |
Euro BOBL | Mar 2024 | 115,11 | 115,31 | 115,11 | 115,11 | -0,20 | -0,17% | 08:14:03 | |
Euro SCHATZ | Dec 2023 | 104,965 | 104,990 | 104,990 | 104,940 | -0,025 | -0,02% | 15:30:39 | |
Mid-Term Euro-BTP | Dec 2023 | 107,65 | 107,65 | 107,65 | 107,65 | 0,00 | 0,00% | 29/09 | |
S-T Euro-BTP | Dec 2023 | 104,18 | 104,15 | 104,23 | 104,07 | +0,03 | +0,03% | 15:30:38 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |