Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Streaming Finansiella Terminer i Realtid
Streamade kurser för terminskontrakt i realtid (CFDs)
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Jun 2018 | 142,03 | 142,34 | 142,50 | 141,72 | -0,31 | -0,22% | 16:05:25 | ||
| US 2 YR T-Note | Jun 2018 | 106,01 | 106,02 | 106,03 | 105,98 | -0,01 | -0,01% | 16:04:54 | ||
| US 5 YR T-Note | Jun 2018 | 113,29 | 113,30 | 113,35 | 113,20 | -0,01 | -0,01% | 16:04:59 | ||
| US 10 YR T-Note | Jun 2018 | 119,14 | 119,19 | 119,27 | 118,97 | -0,05 | -0,04% | 16:04:59 | ||
| Euro Bund | Jun 2018 | 157,67 | 157,90 | 157,91 | 157,45 | -0,23 | -0,15% | 16:05:23 | ||
| Euro BOBL | Jun 2018 | 130,65 | 130,72 | 130,72 | 130,56 | -0,07 | -0,05% | 16:05:10 | ||
| Euro SCHATZ | Jun 2018 | 111,860 | 111,865 | 111,865 | 111,835 | -0,005 | 0,00% | 16:05:10 | ||
| Euro-Buxl | Jun 2018 | 161,60 | 162,06 | 162,06 | 161,32 | -0,46 | -0,28% | 16:05:11 | ||
| UK Gilt | Jun 2018 | 120,97 | 121,21 | 121,01 | 120,73 | -0,24 | -0,20% | 16:05:45 | ||
| Japanska stats. | Jun 2018 | 150,49 | 150,65 | 150,69 | 150,47 | -0,16 | -0,11% | 16:05:33 | ||
| Euribor | Jun 2018 | 100,33 | 100,33 | 100,33 | 100,33 | -0,00 | 0,00% | 24/04 | ||
| Short Sterling | Jun 2018 | 99,18 | 99,17 | 99,18 | 99,17 | 0,01 | 0,01% | 15:55:00 | ||
| Euro BTP | Jun 2018 | 138,92 | 139,30 | 139,37 | 138,82 | -0,38 | -0,27% | 16:05:41 | ||
| Euro OAT | Jun 2018 | 152,81 | 153,11 | 153,11 | 152,65 | -0,30 | -0,20% | 16:05:29 |
Kursnoteringar för Terminskontrakt i US
Financials Futures prices as of April 25th, 2018 - 08:44 CDT
| Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Jun 18 | 142-00 | -0-17 | 142-09 | 142-16 | 141-23 | 08:37 | Q / C / O | |
| Ultra T-Bond | Jun 18 | 154-17 | -0-21 | 154-26 | 155-04 | 154-02 | 08:37 | Q / C / O | |
| 10-Year T-Note | Jun 18 | 119-045 | -0-060 | 119-060 | 119-090 | 118-310 | 08:37 | Q / C / O | |
| 5-Year T-Note | Jun 18 | 113-092 | -0-032 | 113-097 | 113-112 | 113-062 | 08:37 | Q / C / O | |
| 2-Year T-Note | Jun 18 | 106-002 | -0-010 | 106-005 | 106-010 | 105-312 | 08:37 | Q / C / O | |
| 10-Year Swaps | Jun 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 04/24/18 | Q / C / O | |
| 5-Year Swaps | Jun 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 04/24/18 | Q / C / O | |
| 30-Day Fed Funds | Mar 18 | 98.4975s | 0.00 | 98.5000 | 98.5000 | 98.4975 | 03/29/18 | Q / C / O | |
| Eurodollar | Jun 18 | 97.6100 | -0.0200 | 97.6300 | 97.6300 | 97.6050 | 08:37 | Q / C / O | |
| T-Bond (P) | Jun 18 | 142-17s | -0-14 | 0-00 | 142-17 | 142-17 | 04/24/18 | Q / C / O | |
| Ultra T-Bond (P) | Jun 18 | 155-06s | -0-23 | 0-00 | 155-06 | 155-06 | 04/24/18 | Q / C / O | |
| 10-Year T-Note (P) | Jun 18 | 119-105s | 0.00 | 0-000 | 119-105 | 119-105 | 04/24/18 | Q / C / O | |
| 5-Year T-Note (P) | Mar 18 | 114-235s | +0-032 | 0-000 | 114-235 | 114-235 | 03/29/18 | Q / C / O | |
| 2-Year T-Note (P) | Mar 18 | 106-175s | 0.00 | 0-000 | 106-175 | 106-175 | 03/29/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Mar 18 | 98.4975s | 0.00 | 0.0000 | 98.4975 | 98.4975 | 03/29/18 | Q / C / O | |
| Eurodollar (P) | Apr 18 | 97.6449s | -0.0001 | 0.0000 | 97.6449 | 97.6449 | 04/16/18 | Q / C / O | |
| Euro OAT Long-Term | Jun 18 | 152.86 | -0.08 | 153.10 | 153.10 | 152.65 | 08:33 | Q / C / O | |
| Euro Bobl | Jun 18 | 130.640 | -0.020 | 130.710 | 130.720 | 130.550 | 08:33 | Q / C / O | |
| Euro Bund | Jun 18 | 157.70 | -0.06 | 157.88 | 157.88 | 157.45 | 08:33 | Q / C / O | |
| Euro BTP Long-Term | Jun 18 | 139.05 | -0.02 | 139.21 | 139.38 | 138.81 | 08:33 | Q / C / O | |
| Euro Schatz | Jun 18 | 111.855 | +0.010 | 111.865 | 111.865 | 111.835 | 08:32 | Q / C / O |
Kursnoteringar för Terminskontrakt i EUREX
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|---|
| Euro-Buxl | Jun 2018 | 161,72 | 161,80 | 161,96 | 161,32 | -0,08 | -0,05% | 15:49:00 | |
| Euro BOBL | Jun 2018 | 130,65 | 130,66 | 130,72 | 130,55 | -0,01 | -0,01% | 15:49:00 | |
| Euro Bund | Jun 2018 | 157,72 | 157,76 | 157,88 | 157,45 | -0,04 | -0,03% | 15:49:00 | |
| Euro OAT | Jun 2018 | 152,87 | 152,94 | 153,10 | 152,65 | -0,07 | -0,05% | 15:49:00 | |
| Euro SCHATZ | Jun 2018 | 111,855 | 111,845 | 111,865 | 111,835 | +0,010 | +0,01% | 15:49:00 | |
| Euro BTP | Jun 2018 | 139,02 | 139,07 | 139,38 | 138,81 | -0,05 | -0,04% | 15:49:00 | |
| Mid-Term Euro-BTP | Jun 2018 | 125,74 | 125,74 | 125,74 | 125,74 | 0,00 | 0,00% | 24/04 | |
| 1Month EONIA | Jun 2018 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 24/04 | |
| S-T Euro-BTP | Jun 2018 | 112,74 | 112,73 | 112,77 | 112,72 | +0,01 | +0,01% | 15:48:00 | |
| Euribor | Dec 2018 | 100,31 | 100,31 | 100,31 | 100,31 | 0,00 | 0,00% | 14:32:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
