Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Inget resultat matchade din sökning
Streaming Finansiella Terminer i Realtid
Streamade kurser för terminskontrakt i realtid (CFDs)
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Jun 2019 | 148,77 | 147,05 | 149,11 | 147,03 | +1,72 | +1,17% | 22/03 | ||
| US 2 YR T-Note | Jun 2019 | 106,50 | 106,31 | 106,54 | 106,31 | +0,19 | +0,18% | 22/03 | ||
| US 5 YR T-Note | Jun 2019 | 115,81 | 115,33 | 115,89 | 115,33 | +0,48 | +0,42% | 22/03 | ||
| US 10 YR T-Note | Jun 2019 | 124,12 | 123,35 | 124,26 | 123,34 | +0,77 | +0,62% | 22/03 | ||
| Euro Bund | Jun 2019 | 165,64 | 164,63 | 165,85 | 164,62 | +1,01 | +0,61% | 22/03 | ||
| Euro BOBL | Jun 2019 | 132,79 | 132,53 | 132,85 | 132,51 | +0,26 | +0,20% | 22/03 | ||
| Euro SCHATZ | Jun 2019 | 111,882 | 111,862 | 111,903 | 111,847 | +0,020 | +0,02% | 22/03 | ||
| Euro-Buxl | Jun 2019 | 190,73 | 190,98 | 191,41 | 187,05 | +3,17 | +1,69% | 22/03 | ||
| UK Gilt | Jun 2019 | 129,16 | 125,75 | 129,32 | 128,28 | +3,82 | +3,05% | 22/03 | ||
| Japanska stats. | Jun 2019 | 153,13 | 153,04 | 153,17 | 152,88 | +0,09 | +0,06% | 22/03 | ||
| Euribor | Apr 2019 | 100,305 | 100,305 | 100,310 | 100,305 | +0,005 | +0,00% | 22/03 | ||
| Short Sterling | Jun 2019 | 99,18 | 99,17 | 99,19 | 99,16 | +0,01 | +0,01% | 22/03 | ||
| Euro BTP | Jun 2019 | 129,66 | 129,63 | 129,93 | 128,89 | +0,03 | +0,02% | 22/03 | ||
| Euro OAT | Jun 2019 | 162,08 | 161,40 | 162,41 | 161,25 | +0,68 | +0,42% | 22/03 |
Kursnoteringar för Terminskontrakt i US
Financials Futures prices as of March 23rd, 2019 - 23:24 CDT
| Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Jun 19 | 148-17s | +1-13 | 147-03 | 149-04 | 147-02 | 03/22/19 | Q / C / O | |
| Ultra T-Bond | Jun 19 | 166-00s | +2-12 | 163-17 | 166-27 | 163-17 | 03/22/19 | Q / C / O | |
| 10-Year T-Note | Jun 19 | 124-010s | +0-215 | 123-115 | 124-085 | 123-105 | 03/22/19 | Q / C / O | |
| 5-Year T-Note | Jun 19 | 115-240s | +0-135 | 115-107 | 115-285 | 115-105 | 03/22/19 | Q / C / O | |
| 2-Year T-Note | Jun 19 | 106-193s | +0-071 | 106-123 | 106-215 | 106-123 | 03/22/19 | Q / C / O | |
| 10-Year Swaps | Mar 19 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 03/18/19 | Q / C / O | |
| 5-Year Swaps | Mar 19 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 03/18/19 | Q / C / O | |
| 30-Day Fed Funds | May 19 | 97.6000s | +0.0050 | 97.5950 | 97.6100 | 97.5950 | 03/22/19 | Q / C / O | |
| Eurodollar | Dec 19 | 97.5500s | +0.1000 | 97.4500 | 97.5800 | 97.4500 | 03/22/19 | Q / C / O | |
| T-Bond (P) | Jun 19 | 148-17s | +1-13 | 0-00 | 148-17 | 148-17 | 03/22/19 | Q / C / O | |
| Ultra T-Bond (P) | Jun 19 | 166-00s | +2-12 | 0-00 | 166-00 | 166-00 | 03/22/19 | Q / C / O | |
| 10-Year T-Note (P) | Jun 19 | 124-010s | +0-215 | 0-000 | 124-010 | 124-010 | 03/22/19 | Q / C / O | |
| 5-Year T-Note (P) | Jun 19 | 115-240s | +0-135 | 0-000 | 115-240 | 115-240 | 03/22/19 | Q / C / O | |
| 2-Year T-Note (P) | Mar 19 | 106-007s | +0-010 | 0-000 | 106-007 | 106-007 | 01/11/19 | Q / C / O | |
| 30-Day Fed Funds (P) | May 19 | 97.6000s | +0.0050 | 0.0000 | 97.6000 | 97.6000 | 03/22/19 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 97.5500s | +0.1000 | 0.0000 | 97.5500 | 97.5500 | 03/22/19 | Q / C / O |
Kursnoteringar för Terminskontrakt i EUREX
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|---|
| Euro-Buxl | Jun 2019 | 190,76 | 187,56 | 191,40 | 187,04 | +3,20 | +1,71% | 22/03 | |
| Euro BOBL | Jun 2019 | 132,80 | 132,59 | 132,86 | 132,51 | +0,21 | +0,16% | 22/03 | |
| Euro Bund | Jun 2019 | 165,65 | 164,85 | 165,86 | 164,62 | +0,80 | +0,49% | 22/03 | |
| Euro OAT | Jun 2019 | 162,10 | 161,50 | 162,40 | 161,25 | +0,60 | +0,37% | 22/03 | |
| Euro SCHATZ | Jun 2019 | 111,880 | 111,860 | 111,905 | 111,845 | +0,020 | +0,02% | 22/03 | |
| Euro BTP | Jun 2019 | 129,63 | 129,81 | 129,92 | 128,89 | -0,18 | -0,14% | 22/03 | |
| Mid-Term Euro-BTP | Jun 2019 | 119,63 | 119,63 | 119,63 | 119,63 | 0,00 | 0,00% | 21/03 | |
| 1Month EONIA | Apr 2019 | 100,35 | 100,35 | 100,35 | 100,35 | 0,00 | 0,00% | 21/03 | |
| S-T Euro-BTP | Jun 2019 | 111,04 | 111,25 | 111,28 | 110,89 | -0,21 | -0,19% | 22/03 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
