Vad händer egentligen med guldpriset?
- 0001-01-01
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 2024 | 118,53 | 118,19 | 118,59 | 118,28 | +0,34 | +0,29% | 06:12:29 | ||
US 2 YR T-Note | Jun 2024 | 102,13 | 102,10 | 102,14 | 102,10 | +0,02 | +0,02% | 06:12:21 | ||
US 5 YR T-Note | Jun 2024 | 106,50 | 106,42 | 106,54 | 106,44 | +0,08 | +0,07% | 06:12:19 | ||
US 10 YR T-Note | Jun 2024 | 109,97 | 109,81 | 110,03 | 109,84 | +0,16 | +0,14% | 06:12:34 | ||
Euro Bund | Jun 2024 | 131,82 | 131,70 | 131,89 | 131,62 | +0,12 | +0,09% | 06:22:06 | ||
Euro BOBL | Jun 2024 | 117,47 | 117,40 | 117,52 | 117,38 | +0,07 | +0,06% | 06:22:04 | ||
Euro SCHATZ | Jun 2024 | 105,552 | 105,540 | 105,562 | 105,522 | +0,012 | +0,01% | 06:22:06 | ||
Euro-Buxl | Jun 2024 | 132,10 | 131,91 | 132,28 | 131,66 | +0,19 | +0,14% | 06:21:53 | ||
UK Gilt | Jun 2024 | 98,30 | 98,41 | 98,60 | 98,19 | -0,09 | -0,09% | 18/03 | ||
Japanska stats. | Jun 2024 | 145,61 | 145,43 | 145,76 | 145,26 | +0,18 | +0,12% | 06:22:03 | ||
Euribor c2 | 96,072 | 96,065 | 96,070 | 96,065 | +0,007 | +0,01% | 18/03 | |||
SONIA | 94,81 | 94,81 | 94,81 | 94,79 | 0,01 | 0,01% | 07/07 | |||
Euro BTP | Jun 2024 | 118,77 | 118,78 | 118,77 | 118,77 | -0,01 | -0,01% | 02:00:17 | ||
Euro OAT | Jun 2024 | 127,49 | 127,28 | 127,54 | 127,29 | +0,21 | +0,16% | 06:22:06 | ||
CHF Govt. Bond | Jun 2024 | 148,90 | 148,82 | 149,14 | 148,70 | 0,00 | 0,00% | 18/03 |
Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 24 | 118-16 | +0-10 | 118-14 | 118-19 | 118-09 | 00:09 | Q / C / O | |
Ultra T-Bond | Jun 24 | 126-16 | +0-14 | 126-12 | 126-20 | 126-04 | 00:09 | Q / C / O | |
10-Year T-Note | Jun 24 | 109-310 | +0-050 | 109-300 | 110-010 | 109-270 | 00:09 | Q / C / O | |
5-Year T-Note | Jun 24 | 106-162 | +0-027 | 106-157 | 106-172 | 106-140 | 00:10 | Q / C / O | |
2-Year T-Note | Jun 24 | 102-040 | +0-007 | 102-033 | 102-045 | 102-031 | 00:10 | Q / C / O | |
30-Day Fed Funds | Apr 24 | 94.6700s | -0.0050 | 94.6700 | 94.6750 | 94.6700 | 03/18/24 | Q / C / O | |
Eurodollar | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O | |
T-Bond (P) | Jun 24 | 118-06s | -0-17 | 118-06 | 118-06 | 118-06 | 03/18/24 | Q / C / O | |
10-Year T-Note (P) | Jun 24 | 109-260s | -0-085 | 109-260 | 109-260 | 109-260 | 03/18/24 | Q / C / O | |
2-Year T-Note (P) | Mar 24 | 4.680s | +0.016 | 4.665 | 4.693 | 4.655 | 03/18/24 | Q / C / O | |
5-Year Swaps (P) | Jun 24 | 1195.800s | +5.600 | 1198.700 | 1200.300 | 1195.150 | 03/18/24 | Q / C / O | |
Eurodollar (P) | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Sep 2024 | 118,38 | 118,32 | 118,38 | 118,38 | +0,00 | +0,00% | 18/03 | |
Euro BTP | Jun 2024 | 118,77 | 118,78 | 118,97 | 118,51 | +0,00 | +0,00% | 18/03 | |
Euro Bund | Jun 2024 | 131,80 | 131,66 | 131,91 | 131,62 | +0,14 | +0,11% | 06:04:15 | |
Euro Bund | Sep 2024 | 132,50 | 132,49 | 132,51 | 132,50 | 0,00 | 0,00% | 18/03 | |
Euro OAT | Jun 2024 | 127,46 | 127,32 | 127,54 | 127,29 | +0,14 | +0,11% | 06:04:15 | |
Euro OAT | Sep 2024 | 127,14 | 127,06 | 128,79 | 127,14 | 0,00 | 0,00% | 18/03 | |
CHF Govt. Bond | Jun 2024 | 148,90 | 148,82 | 149,14 | 148,70 | 0,00 | 0,00% | 18/03 | |
Euro-Buxl | Jun 2024 | 132,06 | 131,84 | 132,28 | 131,66 | +0,22 | +0,17% | 06:02:01 | |
Euro BOBL | Jun 2024 | 117,46 | 117,40 | 117,51 | 117,37 | +0,06 | +0,05% | 06:02:02 | |
Euro BOBL | Sep 2024 | 116,41 | 116,89 | 116,41 | 116,41 | 0,00 | 0,00% | 18/03 | |
Euro SCHATZ | Jun 2024 | 105,545 | 105,525 | 105,565 | 105,525 | +0,020 | +0,02% | 06:02:01 | |
Mid-Term Euro-BTP | Jun 2024 | 111,34 | 112,06 | 111,34 | 111,34 | 0,00 | 0,00% | 18/03 | |
S-T Euro-BTP | Jun 2024 | 105,85 | 105,84 | 105,89 | 105,77 | +0,00 | +0,00% | 18/03 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |