Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Streaming Finansiella Terminer i Realtid
Streamade kurser för terminskontrakt i realtid (CFDs)
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Dec 2018 | 140,50 | 140,41 | 140,50 | 139,75 | +0,09 | +0,06% | 18:03:58 | ||
| US 2 YR T-Note | Dec 2018 | 105,34 | 105,35 | 105,37 | 105,30 | -0,01 | -0,01% | 18:03:57 | ||
| US 5 YR T-Note | Dec 2018 | 112,40 | 112,42 | 112,46 | 112,29 | -0,02 | -0,02% | 18:02:42 | ||
| US 10 YR T-Note | Dec 2018 | 118,69 | 118,67 | 118,73 | 118,44 | +0,02 | +0,02% | 18:04:07 | ||
| Euro Bund | Dec 2018 | 158,84 | 158,69 | 158,87 | 158,39 | +0,15 | +0,09% | 18:04:25 | ||
| Euro BOBL | Dec 2018 | 130,81 | 130,77 | 130,83 | 130,67 | +0,04 | +0,03% | 18:03:17 | ||
| Euro SCHATZ | Dec 2018 | 111,800 | 111,790 | 111,800 | 111,770 | +0,010 | +0,01% | 18:03:35 | ||
| Euro-Buxl | Dec 2018 | 173,00 | 172,70 | 173,06 | 172,16 | +0,30 | +0,17% | 18:04:12 | ||
| UK Gilt | Dec 2018 | 120,90 | 120,71 | 120,93 | 120,54 | +0,19 | +0,16% | 18:04:09 | ||
| Japanska stats. | Dec 2018 | 150,18 | 150,10 | 150,22 | 150,13 | +0,08 | +0,05% | 18:04:18 | ||
| Euribor | Okt 2018 | 100,315 | 100,315 | 100,315 | 100,310 | -0,005 | 0,00% | 17:14:00 | ||
| Short Sterling | Dec 2018 | 99,14 | 99,14 | 99,14 | 99,13 | -0,01 | -0,01% | 17:47:00 | ||
| Euro BTP | Dec 2018 | 126,50 | 126,68 | 127,29 | 126,34 | -0,18 | -0,14% | 18:04:07 | ||
| Euro OAT | Dec 2018 | 151,27 | 151,17 | 151,29 | 150,93 | +0,10 | +0,07% | 18:04:12 |
Kursnoteringar för Terminskontrakt i US
Financials Futures prices as of September 20th, 2018 - 11:00 CDT
| Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 18 | 140-15 | +0-18 | 140-14 | 140-17 | 139-24 | 10:53 | Q / C / O | |
| Ultra T-Bond | Dec 18 | 154-07 | +0-31 | 154-01 | 154-09 | 153-03 | 10:53 | Q / C / O | |
| 10-Year T-Note | Dec 18 | 118-215 | +0-035 | 118-225 | 118-235 | 118-140 | 10:53 | Q / C / O | |
| 5-Year T-Note | Dec 18 | 112-125 | +0-007 | 112-140 | 112-147 | 112-092 | 10:53 | Q / C / O | |
| 2-Year T-Note | Dec 18 | 105-107 | +0-002 | 105-112 | 105-117 | 105-095 | 10:53 | Q / C / O | |
| 10-Year Swaps | Dec 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 09/19/18 | Q / C / O | |
| 5-Year Swaps | Sep 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 09/17/18 | Q / C / O | |
| 30-Day Fed Funds | Jan 19 | 97.6250 | 0.00 | 97.6250 | 97.6250 | 97.6150 | 10:43 | Q / C / O | |
| Eurodollar | Dec 18 | 97.3300 | -0.0200 | 97.3550 | 97.3550 | 97.3250 | 10:53 | Q / C / O | |
| T-Bond (P) | Dec 18 | 139-29s | -0-23 | 0-00 | 139-29 | 139-29 | 09/19/18 | Q / C / O | |
| Ultra T-Bond (P) | Dec 18 | 153-08s | -1-02 | 0-00 | 153-08 | 153-08 | 09/19/18 | Q / C / O | |
| 10-Year T-Note (P) | Dec 18 | 118-180s | -0-075 | 0-000 | 118-180 | 118-180 | 09/19/18 | Q / C / O | |
| 5-Year T-Note (P) | Dec 18 | 112-117s | -0-035 | 0-000 | 112-117 | 112-117 | 09/19/18 | Q / C / O | |
| 2-Year T-Note (P) | Dec 18 | 105-105s | -0-010 | 0-000 | 105-105 | 105-105 | 09/19/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Oct 18 | 97.8250s | -0.0050 | 0.0000 | 97.8250 | 97.8250 | 09/19/18 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 96.8450s | -0.0150 | 0.0000 | 96.8450 | 96.8450 | 09/19/18 | Q / C / O |
Kursnoteringar för Terminskontrakt i EUREX
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|---|
| Euro-Buxl | Dec 2018 | 172,98 | 172,62 | 173,00 | 172,16 | +0,36 | +0,21% | 17:48:00 | |
| Euro BOBL | Dec 2018 | 130,82 | 130,75 | 130,82 | 130,67 | +0,07 | +0,05% | 17:49:00 | |
| Euro Bund | Dec 2018 | 158,84 | 158,62 | 158,85 | 158,38 | +0,22 | +0,14% | 17:49:00 | |
| Euro OAT | Dec 2018 | 151,26 | 151,11 | 151,27 | 150,93 | +0,15 | +0,10% | 17:48:00 | |
| Euro SCHATZ | Dec 2018 | 111,795 | 111,790 | 111,800 | 111,770 | +0,005 | +0,01% | 17:48:00 | |
| Euro BTP | Dec 2018 | 126,49 | 126,64 | 127,33 | 126,32 | -0,15 | -0,12% | 17:48:00 | |
| Mid-Term Euro-BTP | Dec 2018 | 117,23 | 117,23 | 117,23 | 117,23 | 0,00 | 0,00% | 19/09 | |
| 1Month EONIA | Okt 2018 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 19/09 | |
| S-T Euro-BTP | Dec 2018 | 110,10 | 110,24 | 110,42 | 109,99 | -0,14 | -0,13% | 17:47:00 | |
| Euribor | Dec 2018 | 100,30 | 100,30 | 100,30 | 100,30 | 0,00 | 0,00% | 09:06:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
