Heta nyheter

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondMar 2018149,25148,91149,28148,78+0,34+0,23%08:51:59 
 US 2 YR T-NoteMar 2018106,76106,73106,77106,73+0,03+0,03%08:55:48 
 US 5 YR T-NoteMar 2018115,16115,08115,17115,05+0,08+0,07%08:58:04 
 US 10 YR T-NoteMar 2018122,33122,19122,36122,12+0,14+0,11%08:57:55 
 Euro BundMar 2018160,86160,59160,90160,68+0,27+0,17%08:57:58 
 Euro BOBLMar 2018131,35131,26131,37131,28+0,09+0,07%08:57:56 
 Euro SCHATZMar 2018111,935111,930111,940111,930+0,005+0,00%08:27:51 
 UK GiltMar 2018123,40123,40123,64123,30-0,22-0,18%22/01 
 Japanska stats.Mar 2018150,53150,38150,53150,38+0,15+0,10%08:56:58 
 AUD 30 day InterbankJan 201798,50598,50598,50098,5000,0000,00%19/01 
 EuriborMar 2018100,33100,33100,33100,33+-0,00+0,00%19/01 
 Short SterlingMar 201799,4799,4799,4799,47-0,000,00%19/01 
 Euro BTPMar 2018137,39137,16137,41137,17+0,23+0,17%08:43:00 
 Euro OATMar 2018154,75154,61154,76154,51+0,14+0,09%08:43:00 

Kursnoteringar för Terminskontrakt i US

Financials Futures prices as of January 23rd, 2018 - 01:56 CST
T-BondMar 18 149-07+0-17148-28149-09148-2501:45Q / C / O
Ultra T-BondMar 18 163-00+0-27162-17163-03162-1301:43Q / C / O
10-Year T-NoteMar 18 122-105+0-075122-055122-115122-04001:45Q / C / O
5-Year T-NoteMar 18 115-050+0-037115-027115-055115-01501:46Q / C / O
2-Year T-NoteMar 18 106-242+0-010106-235106-245106-23201:45Q / C / O
10-Year SwapsMar 18 101-29s0.000-00101-29101-2901/22/18Q / C / O
5-Year SwapsMar 18 103-260s0.000-000103-260103-26001/22/18Q / C / O
30-Day Fed FundsMay 18 98.36000.0098.360098.360098.360001:45Q / C / O
EurodollarFeb 18 98.2250s+0.010098.212598.227598.212501/22/18Q / C / O
T-Bond (P)Mar 18 148-22s-0-100-00148-22148-2201/22/18Q / C / O
Ultra T-Bond (P)Mar 18 162-05s-0-140-00162-05162-0501/22/18Q / C / O
10-Year T-Note (P)Mar 18 122-030s-0-0600-000122-030122-03001/22/18Q / C / O
5-Year T-Note (P)Mar 18 115-012s-0-0350-000115-012115-01201/22/18Q / C / O
2-Year T-Note (P)Mar 18 106-232s-0-0050-000106-232106-23201/22/18Q / C / O
30-Day Fed Funds (P)Apr 18 98.3700s0.000.000098.370098.370001/22/18Q / C / O
Eurodollar (P)Mar 18 98.1500s+0.00500.000098.150098.150001/22/18Q / C / O
Euro OAT Long-TermMar 18 154.76+0.15154.53154.76154.5101:41Q / C / O
Euro BoblMar 18 131.350+0.020131.290131.360131.26001:41Q / C / O
Euro BundMar 18 160.88+0.14160.70160.88160.6801:41Q / C / O
Euro BTP Long-TermMar 18 137.40+0.24137.26137.40137.1701:41Q / C / O
Euro SchatzMar 18 111.9400.00111.930111.940111.93001:41Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro BTPMar 2018137,39137,16137,41137,17+0,23+0,17%08:43:00
 Euro OATMar 2018154,75154,61154,76154,51+0,14+0,09%08:43:00
 Euro BOBLMar 2018131,35131,33131,35131,26+0,02+0,02%08:42:00
 Euro BundMar 2018160,85160,74160,88160,68+0,11+0,07%08:42:00
 Euro-BuxlMar 2018163,00162,58163,08162,38+0,42+0,26%08:42:00
 Euro SCHATZMar 2018111,940111,940111,940111,930-0,005-0,01%08:42:00
 Mid-Term Euro-BTPMar 2018123,74123,74123,74123,740,000,00%22/01
 1Month EONIAMar 2018100,17100,17100,17100,170,000,00%22/01
 S-T Euro-BTPMar 2018113,33113,32113,36113,33+0,01+0,01%08:39:00
 EuriborMar 2018100,32100,32100,32100,320,000,00%16/01
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post