Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Streaming Finansiella Terminer i Realtid
Streamade kurser för terminskontrakt i realtid (CFDs)
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Mar 2022 | 155,53 | 154,47 | 155,59 | 154,78 | +1,06 | +0,69% | 02:16:40 | ||
| US 2 YR T-Note | Mar 2022 | 108,59 | 108,48 | 108,59 | 108,52 | +0,11 | +0,10% | 02:16:27 | ||
| US 5 YR T-Note | Mar 2022 | 119,53 | 119,18 | 119,54 | 119,30 | +0,35 | +0,29% | 02:17:04 | ||
| US 10 YR T-Note | Mar 2022 | 128,27 | 127,70 | 128,28 | 127,88 | +0,56 | +0,44% | 02:16:59 | ||
| Euro Bund | Mar 2022 | 170,31 | 169,81 | 170,34 | 169,80 | +0,50 | +0,29% | 02:26:43 | ||
| Euro BOBL | Mar 2022 | 132,88 | 132,68 | 132,88 | 132,67 | +0,20 | +0,15% | 02:26:33 | ||
| Euro SCHATZ | Mar 2022 | 111,998 | 111,963 | 112,002 | 111,965 | +0,035 | +0,03% | 02:24:02 | ||
| Euro-Buxl | Mar 2022 | 205,39 | 204,29 | 205,50 | 204,30 | +1,10 | +0,54% | 02:26:43 | ||
| UK Gilt | Mar 2022 | 122,67 | 122,67 | 122,71 | 122,24 | +0,39 | +0,32% | 20/01 | ||
| Japanska stats. | Mar 2022 | 151,05 | 150,87 | 151,08 | 150,95 | +0,18 | +0,12% | 02:27:02 | ||
| Euribor | Mar 2022 | 100,565 | 100,565 | 100,570 | 100,565 | -0,000 | 0,00% | 07/01 | ||
| Short Sterling | Mar 2022 | 99,30 | 99,30 | 99,32 | 99,29 | 0,00 | 0,00% | 17/12 | ||
| Euro BTP | Mar 2022 | 145,60 | 145,59 | 145,60 | 145,60 | +0,01 | +0,01% | 00:00:35 | ||
| Euro OAT | Mar 2022 | 162,38 | 161,91 | 162,42 | 161,92 | +0,47 | +0,29% | 02:26:56 | ||
| CHF Govt. Bond | Mar 2022 | 160,15 | 160,15 | 160,18 | 159,86 | +0,23 | +0,14% | 20/01 |
Kursnoteringar för Terminskontrakt i US
Financials Futures prices as of January 20th, 2022 - 19:20 CST
| Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 22 | 155-18 | +1-03 | 154-30 | 155-18 | 154-25 | 19:13 | Q / C / O | |
| Ultra T-Bond | Mar 22 | 189-10 | +1-23 | 188-09 | 189-10 | 187-31 | 19:13 | Q / C / O | |
| 10-Year T-Note | Mar 22 | 128-090 | +0-185 | 127-290 | 128-090 | 127-280 | 19:14 | Q / C / O | |
| 5-Year T-Note | Mar 22 | 119-172 | +0-115 | 119-097 | 119-172 | 119-095 | 19:13 | Q / C / O | |
| 2-Year T-Note | Mar 22 | 108-188 | +0-036 | 108-166 | 108-188 | 108-165 | 19:13 | Q / C / O | |
| 10-Year Swaps | Mar 22 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 01/20/22 | Q / C / O | |
| 5-Year Swaps | Mar 22 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 01/20/22 | Q / C / O | |
| 30-Day Fed Funds | Jan 22 | 99.9200 | +0.0025 | 99.9175 | 99.9200 | 99.9175 | 17:27 | Q / C / O | |
| Eurodollar | Dec 23 | 98.1000 | +0.0800 | 98.0600 | 98.1000 | 98.0600 | 19:13 | Q / C / O | |
| T-Bond (P) | Mar 22 | 154-15s | -0-03 | 0-00 | 154-15 | 154-15 | 01/20/22 | Q / C / O | |
| Ultra T-Bond (P) | Mar 22 | 188-17s | -2-09 | 0-00 | 188-17 | 188-17 | 01/16/22 | Q / C / O | |
| 10-Year T-Note (P) | Mar 22 | 127-225s | +0-010 | 0-000 | 127-225 | 127-225 | 01/20/22 | Q / C / O | |
| 5-Year T-Note (P) | Mar 22 | 119-165s | -0-107 | 0-000 | 119-165 | 119-165 | 01/16/22 | Q / C / O | |
| 2-Year T-Note (P) | Jan 22 | 1.121s | +0.034 | 1.132 | 1.133 | 1.090 | 01/20/22 | Q / C / O | |
| 5-Year Swaps (P) | Mar 22 | 1028.066s | -9.515 | 0.000 | 1028.066 | 0.000 | 01/20/22 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 22 | 99.6750s | -0.0150 | 0.0000 | 99.6750 | 99.6750 | 01/16/22 | Q / C / O | |
| Eurodollar (P) | Jan 22 | 99.7575s | -0.0050 | 0.0000 | 99.7575 | 99.7575 | 01/17/22 | Q / C / O |
Kursnoteringar för Terminskontrakt i EUREX
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|---|
| Euro OAT | Jun 2022 | 159,16 | 159,16 | 159,16 | 159,16 | 0,00 | 0,00% | 19/01 | |
| CHF Govt. Bond | Mar 2022 | 160,15 | 160,15 | 160,18 | 159,86 | +0,23 | +0,14% | 20/01 | |
| Euro-Buxl | Mar 2022 | 205,38 | 203,94 | 205,38 | 204,48 | +1,44 | +0,71% | 02:11:49 | |
| Euro BOBL | Mar 2022 | 132,86 | 132,66 | 132,86 | 132,74 | +0,20 | +0,15% | 02:11:31 | |
| Euro BOBL | Jun 2022 | 132,89 | 132,89 | 132,89 | 132,89 | 0,00 | 0,00% | 19/01 | |
| Euro Bund | Mar 2022 | 170,32 | 169,74 | 170,32 | 170,00 | +0,58 | +0,34% | 02:11:49 | |
| Euro Bund | Jun 2022 | 167,01 | 167,01 | 167,01 | 166,67 | +0,51 | +0,31% | 20/01 | |
| Euro OAT | Mar 2022 | 162,38 | 161,86 | 162,39 | 162,20 | +0,52 | +0,32% | 02:11:51 | |
| Euro SCHATZ | Mar 2022 | 111,995 | 111,965 | 111,995 | 111,980 | +0,030 | +0,03% | 02:11:15 | |
| Euro BTP | Jun 2022 | 146,25 | 146,25 | 146,25 | 146,17 | +0,27 | +0,18% | 20/01 | |
| Euro BTP | Mar 2022 | 145,60 | 145,60 | 145,77 | 144,93 | +0,55 | +0,38% | 20/01 | |
| Mid-Term Euro-BTP | Mar 2022 | 127,64 | 127,64 | 127,64 | 127,64 | 0,00 | 0,00% | 01/01 | |
| Overnight EONIA | Dec 2021 | 100,57 | 100,57 | 100,57 | 100,57 | 0,00 | 0,00% | 01/01 | |
| S-T Euro-BTP | Mar 2022 | 112,97 | 112,97 | 113,01 | 112,92 | +0,03 | +0,03% | 20/01 | |
| SARON | Sep 2021 | 100,73 | 100,73 | 100,73 | 100,73 | 0,00 | 0,00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.