Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.100,00 | 11.500,00 | 11.650,00 | 11.100,00 | -3,48% | 32,44M | 11.100,00-3,48% | 17/04 | |
MBB Military Commercial Joint Stock Bank | 23.100,00 | 23.900,00 | 24.050,00 | 23.100,00 | -3,35% | 23,98M | 23.100,00-3,35% | 17/04 | |
CTG Vietnam JSCmmercial Bank for Industry and Trade | 31.700,00 | 34.050,00 | 34.250,00 | 32.650,00 | -3,96% | 19,1M | 31.700,00-3,96% | 17/04 | |
HPG Hoa Phat Group JSC | 26.400,00 | 28.350,00 | 28.550,00 | 27.900,00 | -1,23% | 15,57M | 26.400,00-1,23% | 17/04 | |
SSI SSI Securities Corp | 34.400,00 | 35.200,00 | 35.500,00 | 34.400,00 | -2,27% | 13,93M | 34.400,00-2,27% | 17/04 |
Namn | Pris | |
---|---|---|
VIB Viet Nam International Commercial Joint Stock Bank | 21.500,00 | +250 | +1,18%
MSN Masan Group Corp | 66.800,00 | +700 | +1,06%
POW Petrovietnam Power | 10.950,00 | +50,0 | +0,46%
VNM Vinamilk | 59.600,00 | +200,0 | +0,31%
SSB Southeast Asia Commercial Joint Stock Bank | 22.200,00 | +50,00 | +0,23%
Namn | Pris | |
---|---|---|
GVR Vietnam Rubber | 28.650,00 | -1.700 | -5,60%
BID Bank for Investment and Development | 48.100,00 | -2.200,0 | -4,37%
CTG Vietnam Joint Stock Commercial Bank | 31.700,00 | -1.350,0 | -3,96%
SHB Sai Gon Ha Noi Commercial | 11.100,00 | -400,0 | -3,48%
TPB Tien Phong Commercial | 17.000,00 | -600,0 | -3,41%