Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
MBB Military Commercial Joint Stock Bank | 24.000,00 | 23.850,00 | 24.000,00 | 23.800,00 | +0,63% | 23,88M | 24.000,00+0,63% | 20/12 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10.150,00 | 10.200,00 | 10.250,00 | 10.150,00 | -0,49% | 14M | 10.150,00-0,49% | 20/12 | |
HPG Hoa Phat Group JSC | 26.700,00 | 26.850,00 | 26.950,00 | 26.700,00 | -0,56% | 13,99M | 26.700,00-0,56% | 20/12 | |
SSI SSI Securities Corp | 26.250,00 | 26.200,00 | 26.250,00 | 25.900,00 | +0,19% | 12,59M | 26.250,00+0,19% | 20/12 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 33.850,00 | 33.900,00 | 33.950,00 | 33.500,00 | -0,15% | 12,18M | 33.850,00-0,15% | 20/12 |
Namn | Pris |
---|---|
BCM Investment and Industrial Development | 67.700,00+1.200+1,80% |
VNM Vinamilk | 65.000,00+1.100,0+1,72% |
MWG Mobile World Investment Corp | 60.600,00+800+1,34% |
SSB Southeast Asia Commercial Joint Stock Bank | 16.700,00+200,00+1,21% |
FPT FPT Corp | 149.500,00+1.400,0+0,95% |
Namn | Pris |
---|---|
BVH BaoViet Holdings | 51.200,00-1.200,0-2,29% |
POW Petrovietnam Power | 12.200,00-200,0-1,61% |
PLX Vietnam National Petro | 39.000,00-400,0-1,02% |
VJC Vietjet Aviation | 99.200,00-800-0,80% |
SAB Saigon Beer Alcohol Beverage | 56.500,00-400-0,70% |