Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VRE Vincom Retail JSC | 19.300,00 | 19.700,00 | 19.850,00 | 19.200,00 | -2,03% | 14,28M | 19.300,00-2,03% | 26/07 | |
POW Petrovietnam Power Corp | 13.550,00 | 12.900,00 | 13.600,00 | 13.000,00 | +5,04% | 12,85M | 13.550,00+5,04% | 26/07 | |
MBB Military Commercial Joint Stock Bank | 24.300,00 | 23.950,00 | 24.350,00 | 23.850,00 | +1,46% | 12,16M | 24.300,00+1,46% | 26/07 | |
HPG Hoa Phat Group JSC | 27.450,00 | 27.350,00 | 27.650,00 | 27.350,00 | +0,37% | 8,81M | 27.450,00+0,37% | 26/07 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.100,00 | 11.050,00 | 11.100,00 | 11.000,00 | +0,45% | 8,54M | 11.100,00+0,45% | 26/07 |
Namn | Pris |
---|---|
POW Petrovietnam Power | 13.550,00+650,0+5,04% |
BCM Investment and Industrial Development | 72.500,00+3.400+4,92% |
MSN Masan Group Corp | 74.000,00+3.000+4,23% |
PLX Vietnam National Petro | 47.800,00+1.450,0+3,13% |
FPT FPT Corp | 116.300,00+3.000,0+2,40% |
Namn | Pris |
---|---|
VRE Vincom Retail | 19.300,00-400,0-2,03% |
VHM Vinhomes | 37.750,00-50-0,13% |
VJC Vietjet Aviation | 107.800,00-100-0,09% |
BVH BaoViet Holdings | 43.200,000,000,00% |
VIC Vingroup JSC | 41.600,000,000,00% |