Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Ökar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| VA Automotive i Hassleholm AB | 0,180 | 0,180 | 0,120 | +0,060 | +49,75% | 497,01K | 16:07:00 | ||
| Acosense | 5,14 | 5,22 | 3,82 | +1,25 | +32,13% | 0 | 24/04 | ||
| Spintso International | 0,8950 | 0,8950 | 0,8950 | +0,1950 | +27,86% | 0 | 19/04 | ||
| C Security Systems | 0,6100 | 0,6700 | 0,4160 | +0,1260 | +26,03% | 0 | 24/04 | ||
| Mobilatervinning I Sverige | 8,7000 | 8,7000 | 7,2500 | +1,6000 | +22,54% | 0 | 23/04 | ||
| Real Holding i Sverige | 0,230 | 0,236 | 0,195 | +0,040 | +21,05% | 0 | 23/04 | ||
| Prebona AB | 3,880 | 3,890 | 3,880 | +0,620 | +19,02% | 0 | 20/04 | ||
| Peptonic Medical | 0,500 | 0,620 | 0,410 | +0,075 | +17,65% | 0 | 24/04 | ||
| Insplorion | 21,9000 | 21,9000 | 17,1500 | +3,2000 | +17,11% | 0 | 24/04 | ||
| Amnode | 0,0550 | 0,0570 | 0,0510 | +0,0080 | +17,02% | 0 | 24/04 | ||
| Bambuser | 0,8500 | 0,8500 | 0,7800 | +0,1080 | +14,56% | 10,85K | 14:49:00 | ||
| LifeAssays | 0,0080 | 0,0080 | 0,0070 | +0,0010 | +14,29% | 0 | 23/04 | ||
| Sonetel | 12,5800 | 13,0000 | 11,2000 | +1,4400 | +12,93% | 4,22K | 16:05:00 | ||
| Invent Medic Sweden | 20,900 | 21,000 | 18,150 | +2,350 | +12,67% | 0 | 24/04 | ||
| Novus Group Intl | 4,8000 | 5,0000 | 4,3400 | +0,5000 | +11,63% | 0 | 24/04 | ||
| Studsvik AB | 42,10 | 43,00 | 36,60 | +4,10 | +10,79% | 81,94K | 16:07:00 | ||
| iApotek Int | 1,90 | 2,00 | 1,77 | +0,18 | +10,47% | 0 | 24/04 | ||
| Klick Data | 5,450 | 5,450 | 5,450 | +0,510 | +10,32% | 0 | 21/03 | ||
| Raybased | 2,70 | 2,70 | 2,50 | +0,25 | +10,20% | 0 | 24/04 | ||
| Transiro Int | 0,55 | 0,55 | 0,55 | +0,05 | +10,00% | 0 | 24/04 | ||
| Briox | 5,50 | 5,60 | 5,00 | +0,50 | +10,00% | 0 | 23/04 | ||
| Cassandra Oil AB | 0,413 | 0,414 | 0,366 | +0,038 | +9,99% | 946,80K | 16:06:00 | ||
| Transferator B | 1,0400 | 1,0400 | 0,9500 | +0,0900 | +9,47% | 0 | 24/04 | ||
| Enorama Pharma | 138,000 | 140,000 | 128,500 | +10,500 | +8,24% | 10,98K | 16:06:00 | ||
| Deflamo AB | 0,1515 | 0,1525 | 0,1305 | +0,0125 | +8,99% | 6,74K | 12:52:00 | ||
| Nanexa | 6,1000 | 6,1000 | 5,6000 | +0,5000 | +8,93% | 0 | 24/04 | ||
| PEN Concept | 3,000 | 3,000 | 3,000 | +0,240 | +8,70% | 0 | 20/04 | ||
| Midway Holding A | 15,95 | 15,95 | 15,95 | +1,25 | +8,50% | 0,07K | 13:35:00 | ||
| Edgeware | 18,7000 | 18,7000 | 17,5200 | +1,4200 | +8,22% | 256,93K | 16:01:00 | ||
| Net Trading Group | 4,0000 | 4,0000 | 4,0000 | +0,3000 | +8,11% | 0 | 24/04 | ||
| NorInvent | 0,8000 | 0,8000 | 0,6120 | +0,0600 | +8,11% | 0 | 24/04 | ||
| NCC B | 166,4 | 167,4 | 155,4 | +11,6 | +7,53% | 952,75K | 16:07:00 | ||
| Finepart Sweden | 5,4800 | 5,4800 | 5,0800 | +0,4000 | +7,87% | 0 | 24/04 | ||
| NCC A | 166,5 | 166,5 | 155,5 | +12,5 | +8,12% | 21,02K | 16:05:00 | ||
| Inhalation Sciences | 9,19 | 9,49 | 8,60 | +0,64 | +7,49% | 0 | 24/04 | ||
| Lauritz.com | 1,14 | 1,16 | 1,11 | +0,07 | +6,05% | 71,13K | 12:58:00 | ||
| Ahlstrom-Munksjo | 173,60 | 177,00 | 166,60 | +9,80 | +5,98% | 5,04K | 15:07:00 | ||
| Nanologica publ AB | 4,09 | 4,12 | 3,80 | +0,23 | +5,96% | 0 | 24/04 | ||
| True Heading | 0,1800 | 0,2090 | 0,1800 | +0,0100 | +5,88% | 0 | 24/04 | ||
| Xavitech | 14,4000 | 14,4000 | 13,2000 | +0,8000 | +5,88% | 0 | 24/04 | ||
| Semcon AB | 56,40 | 56,50 | 52,10 | +3,10 | +5,82% | 147,27K | 16:02:00 | ||
| AHA World AB | 1,185 | 1,185 | 1,000 | +0,065 | +5,80% | 0 | 24/04 | ||
| Imint Image Intelligence AB | 24,30 | 24,45 | 23,20 | +1,30 | +5,65% | 0 | 24/04 | ||
| Acarix | 9,5000 | 9,5000 | 9,2800 | +0,5000 | +5,56% | 1,65K | 14:01:00 | ||
| Wonderful Times | 11,4000 | 11,4000 | 11,4000 | +0,6000 | +5,56% | 0 | 24/04 | ||
| Eurocine Vaccines | 1,7960 | 1,8680 | 1,7000 | +0,0940 | +5,52% | 0 | 24/04 | ||
| QBNK Holding AB | 8,700 | 8,700 | 8,650 | +0,450 | +5,45% | 0 | 24/04 | ||
| Emotra AB | 1,79 | 1,79 | 1,70 | +0,09 | +5,29% | 0 | 24/04 | ||
| Quickcool AB | 1,895 | 1,945 | 1,715 | +0,095 | +5,28% | 0 | 24/04 | ||
| 2E Group | 22,00 | 22,00 | 20,90 | +1,10 | +5,26% | 16,77K | 16:00:00 |
