Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Registrera dig Har du redan ett konto? Logga in
Ökar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Modern Ekonomi Sverige Holding | 4,000 | 4,100 | 4,000 | +0,900 | +29,03% | 1,64K | 14:51:00 | ||
| Nickel Mountain | 0,600 | 0,600 | 0,500 | +0,100 | +20,00% | 329,50K | 16:13:00 | ||
| Arctic Gold Publ AB | 0,4200 | 0,4200 | 0,4000 | +0,0600 | +16,67% | 32,42K | 15:58:00 | ||
| Lidds AB | 9,650 | 9,750 | 8,400 | +1,250 | +14,88% | 260,20K | 16:14:00 | ||
| DalsSpira Mejeri AB | 10,600 | 10,600 | 10,100 | +1,100 | +11,58% | 1,30K | 13:03:00 | ||
| Mantex | 3,6800 | 3,8900 | 3,4000 | +0,3800 | +11,52% | 101,50K | 15:40:00 | ||
| Midway Holding A | 31,70 | 32,10 | 28,50 | +3,20 | +11,23% | 3,35K | 16:15:00 | ||
| Lucent Oil | 1,1200 | 1,1200 | 0,9950 | +0,1100 | +10,89% | 5,40K | 14:44:00 | ||
| MediRatt | 8,1500 | 8,4500 | 7,5500 | +0,8000 | +10,88% | 273,85K | 16:13:00 | ||
| Saniona AB | 49,80 | 51,00 | 45,00 | +4,80 | +10,67% | 274,37K | 16:15:00 | ||
| Ivisys AB | 6,40 | 6,40 | 6,00 | +0,60 | +10,34% | 19,34K | 15:09:00 | ||
| iApotek Int | 2,18 | 2,19 | 2,04 | +0,19 | +9,55% | 11,75K | 15:51:00 | ||
| Panion Animal | 1,15 | 1,16 | 1,12 | +0,10 | +9,52% | 57,42K | 13:15:00 | ||
| SaltX Technology | 39,5000 | 39,5000 | 35,1000 | +3,4000 | +9,42% | 1,01M | 16:15:00 | ||
| Hansa Medical AB | 185,50 | 186,00 | 169,50 | +15,00 | +8,80% | 125,65K | 16:15:00 | ||
| Klaria Pharma Holding AB | 8,750 | 8,750 | 7,900 | +0,700 | +8,70% | 21,03K | 14:55:00 | ||
| Gold Town Games | 2,32 | 2,34 | 2,14 | +0,18 | +8,41% | 9,92K | 15:08:00 | ||
| Lauritz.com | 6,45 | 6,65 | 5,95 | +0,50 | +8,40% | 10,17K | 15:59:00 | ||
| Promore Pharma | 13,85 | 13,85 | 13,00 | +1,05 | +8,20% | 184,40K | 14:23:00 | ||
| Pallas Group AB | 0,6150 | 0,6700 | 0,5700 | +0,0450 | +7,89% | 82,54K | 14:34:00 | ||
| Safe At Sea | 6,950 | 7,450 | 6,850 | +0,500 | +7,75% | 24,47K | 15:39:00 | ||
| Svenska Aerogel | 12,1500 | 12,5500 | 11,3000 | +0,8500 | +7,52% | 13,35K | 15:19:00 | ||
| Spiffx AB | 1,0200 | 1,0200 | 0,9500 | +0,0700 | +7,37% | 6,50K | 12:51:00 | ||
| Magnolia Bostad AB | 88,00 | 88,00 | 82,25 | +6,00 | +7,32% | 40,85K | 16:11:00 | ||
| Bactiguard Holding AB | 24,00 | 24,00 | 22,30 | +1,60 | +7,14% | 17,56K | 16:14:00 | ||
| Arc Aroma Pure AB | 61,00 | 61,00 | 57,50 | +4,00 | +7,02% | 47,88K | 16:10:00 | ||
| Lundin Mining Corp | 55,50 | 56,20 | 52,40 | +3,60 | +6,94% | 1,02M | 16:15:00 | ||
| Midsona A | 74,75 | 74,75 | 71,00 | +4,75 | +6,79% | 0,06K | 15:13:00 | ||
| GWS Production AB | 4,60 | 4,60 | 4,59 | +0,29 | +6,73% | 0,74K | 16:12:00 | ||
| Intuitive Aerial Publ AB | 2,15 | 2,16 | 2,03 | +0,13 | +6,44% | 13,83K | 16:06:00 | ||
| Glycorex Transplantation | 2,810 | 2,900 | 2,560 | +0,160 | +6,04% | 179,20K | 16:10:00 | ||
| West International publ AB | 10,850 | 10,900 | 10,500 | +0,600 | +5,85% | 11,38K | 13:53:00 | ||
| Insplanet publ AB | 13,75 | 13,75 | 13,25 | +0,75 | +5,77% | 1,64K | 13:48:00 | ||
| Paxman | 12,00 | 12,00 | 11,10 | +0,65 | +5,73% | 3,79K | 15:39:00 | ||
| Hamlet Pharma AB | 6,50 | 6,50 | 6,10 | +0,35 | +5,69% | 38,09K | 15:47:00 | ||
| Hemcheck Sweden | 8,4000 | 8,6000 | 7,9500 | +0,4500 | +5,66% | 136,12K | 16:09:00 | ||
| Vadsbo SwitchTech | 9,5000 | 9,5000 | 9,0000 | +0,5000 | +5,56% | 34,11K | 13:48:00 | ||
| OmniCar | 11,45 | 11,85 | 10,85 | +0,60 | +5,53% | 52,19K | 16:13:00 | ||
| SeaTwirl | 24,9000 | 25,4000 | 24,3000 | +1,3000 | +5,51% | 4,68K | 13:50:00 | ||
| IQS Energi Komfort | 4,800 | 4,800 | 4,680 | +0,250 | +5,49% | 21,43K | 16:02:00 | ||
| CTT Systems AB | 135,00 | 136,50 | 128,75 | +5,75 | +4,45% | 25,02K | 16:15:00 | ||
| Beowulf Mining | 0,8150 | 0,8200 | 0,7750 | +0,0400 | +5,16% | 1,40M | 16:13:00 | ||
| Josab Intl | 2,2800 | 2,3000 | 2,1400 | +0,1100 | +5,07% | 48,03K | 15:25:00 | ||
| Zaplox | 5,25 | 5,25 | 5,00 | +0,25 | +5,00% | 1,30K | 15:59:00 | ||
| Scibase AB | 21,00 | 21,00 | 21,00 | +1,00 | +5,00% | 0,10K | 14:06:00 | ||
| Active Biotech | 4,87 | 4,89 | 4,76 | +0,23 | +4,96% | 108,15K | 15:59:00 | ||
| ExpreS2ion Biotech | 5,45 | 5,45 | 5,35 | +0,25 | +4,81% | 2,53K | 13:09:00 | ||
| Ortivus A | 19,900 | 20,200 | 19,100 | +0,900 | +4,74% | 9,84K | 16:13:00 | ||
| Ambia Trading | 17,9000 | 17,9000 | 17,9000 | +0,8000 | +4,68% | 0,04K | 09:15:00 | ||
| ALM Equity AB | 270,00 | 270,00 | 260,00 | +12,00 | +4,65% | 0,70K | 14:47:00 |
