Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Ökar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Eurozonen
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Kiliaro AB | 5,00 | 5,80 | 4,01 | +0,89 | +21,64% | 41,31K | 11:31:33 | ||
| Ekobot AB | 15,16 | 15,46 | 15,12 | +1,46 | +10,66% | 2,23K | 11:15:14 | ||
| Hemcheck Sweden | 2,5000 | 2,6200 | 2,3100 | +0,2400 | +10,62% | 31,68K | 11:13:16 | ||
| Zaplox | 0,35 | 0,35 | 0,32 | +0,03 | +10,00% | 1,13M | 11:33:28 | ||
| Generic Sweden publ AB | 115,400 | 117,000 | 107,000 | +9,400 | +8,87% | 27,82K | 11:30:36 | ||
| Viking Supply Ships | 40,700 | 41,500 | 40,700 | +2,973 | +7,88% | 1,03K | 10:12:17 | ||
| Brighter publ AB | 0,904 | 0,940 | 0,851 | +0,065 | +7,75% | 4,40M | 11:28:11 | ||
| Bambuser | 20,6600 | 20,9800 | 19,2100 | +1,4800 | +7,72% | 1,38M | 11:33:01 | ||
| Qliro AB | 32,90 | 32,90 | 30,85 | +2,35 | +7,69% | 15,49K | 11:33:30 | ||
| aXichem publ AB | 26,800 | 27,600 | 25,400 | +1,800 | +7,20% | 71,99K | 11:33:13 | ||
| Moment Group AB | 1,01 | 1,02 | 0,95 | +0,07 | +7,14% | 3,35M | 11:33:20 | ||
| Sivers IMA | 27,0000 | 28,2000 | 26,1600 | +1,8000 | +7,14% | 417,06K | 11:33:34 | ||
| Karolinska Development B | 3,93 | 4,09 | 3,65 | +0,25 | +6,65% | 1,24M | 11:33:33 | ||
| Bactiguard Holding AB | 161,40 | 163,00 | 154,20 | +9,80 | +6,46% | 8,09K | 11:32:18 | ||
| Transcendent Group AB | 30,00 | 30,10 | 28,20 | +1,80 | +6,38% | 1,05K | 10:33:28 | ||
| Odd Molly | 17,53 | 17,55 | 15,81 | +1,05 | +6,37% | 84,45K | 11:32:27 | ||
| Fuud AB | 1,22 | 1,23 | 1,15 | +0,07 | +6,26% | 717,37K | 11:24:05 | ||
| Tourn International | 51,4000 | 53,2000 | 48,5000 | +3,0000 | +6,20% | 24,17K | 11:28:57 | ||
| Hoylu | 1,635 | 1,635 | 1,460 | +0,095 | +6,17% | 0,42K | 11:28:37 | ||
| Jinhui Shipping | 15,5000 | 15,5000 | 15,1500 | +0,8500 | +5,80% | 0,60K | 09:25:04 | ||
| Modern Ekonomi Sverige Holding | 20,400 | 21,400 | 19,300 | +1,100 | +5,70% | 4,96K | 11:32:04 | ||
| Acconeer | 74,0000 | 74,8000 | 71,1000 | +3,9000 | +5,56% | 105,72K | 11:30:44 | ||
| Midsummer | 11,60 | 11,60 | 11,06 | +0,60 | +5,45% | 60,27K | 11:26:03 | ||
| TradeDoubler AB | 5,88 | 5,88 | 5,32 | +0,30 | +5,38% | 5,46K | 11:29:40 | ||
| Humble Group | 23,150 | 23,500 | 22,000 | +1,150 | +5,23% | 302,00K | 11:29:26 | ||
| Lidds AB | 13,180 | 13,180 | 12,220 | +0,640 | +5,10% | 34,67K | 11:20:48 | ||
| Goobit Group AB | 3,71 | 3,89 | 3,54 | +0,18 | +5,04% | 238,94K | 11:31:14 | ||
| BoMill AB | 4,82 | 4,85 | 4,73 | +0,23 | +5,01% | 8,16K | 10:57:06 | ||
| Golden Ocean | 87,9000 | 87,9500 | 87,7000 | +4,1000 | +4,89% | 0,60K | 11:15:40 | ||
| Magle Chemoswed | 35,00 | 36,40 | 33,40 | +1,60 | +4,79% | 1,70K | 10:39:27 | ||
| Freemelt Holding AB | 19,56 | 20,95 | 18,90 | +0,88 | +4,71% | 5,32K | 11:12:54 | ||
| Vef AB | 5,12 | 5,23 | 5,00 | +0,23 | +4,70% | 316,15K | 11:27:59 | ||
| JLT Mobile Computers publ AB | 6,7600 | 6,7600 | 6,3800 | +0,3000 | +4,64% | 31,47K | 11:28:43 | ||
| Poolia B | 13,55 | 13,70 | 12,95 | +0,60 | +4,63% | 5,71K | 11:07:18 | ||
| Cantargia AB | 21,36 | 21,74 | 20,20 | +0,94 | +4,60% | 252,69K | 11:26:48 | ||
| 2020 Bulkers Ltd | 138,00 | 138,00 | 138,00 | +6,00 | +4,55% | 0,12K | 09:36:51 | ||
| Clinical Laserthermia | 4,515 | 4,545 | 4,225 | +0,195 | +4,51% | 34,05K | 11:20:35 | ||
| Bimobject | 8,360 | 8,400 | 8,000 | +0,360 | +4,50% | 219,57K | 11:31:02 | ||
| Intervacc | 67,1000 | 67,5000 | 64,2000 | +2,8000 | +4,35% | 104,64K | 11:32:24 | ||
| Norway Royal Salmon | 187,80 | 187,80 | 183,00 | +7,60 | +4,22% | 0,59K | 11:15:20 | ||
| Elanders B | 160,60 | 162,00 | 154,20 | +6,40 | +4,15% | 8,68K | 11:25:58 | ||
| Plexian AB | 4,54 | 4,70 | 4,30 | +0,18 | +4,12% | 11,63K | 11:32:00 | ||
| Gaming Innovation | 19,64 | 19,80 | 19,20 | +0,76 | +4,03% | 62,36K | 11:29:14 | ||
| Svenska Handelsbanken B | 103,2 | 103,8 | 101,1 | +4,0 | +4,03% | 113,88K | 11:29:59 | ||
| Azelio | 35,500 | 37,880 | 34,700 | +1,360 | +3,98% | 342,54K | 11:32:20 | ||
| Studsvik | 89,00 | 89,20 | 85,60 | +3,40 | +3,97% | 7,44K | 11:14:02 | ||
| Collector AB | 36,24 | 36,40 | 35,00 | +1,38 | +3,96% | 249,05K | 11:28:50 | ||
| Image Systems | 1,320 | 1,435 | 1,280 | +0,050 | +3,94% | 34,24K | 11:02:46 | ||
| Scout Gaming | 29,0000 | 30,3000 | 27,1000 | +1,1000 | +3,94% | 12,92K | 11:24:21 | ||
| Empir Group AB | 23,800 | 24,000 | 23,000 | +0,900 | +3,93% | 18,08K | 11:30:44 |