Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Registrera dig Har du redan ett konto? Logga in
Ökar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Safe At Sea | 7,100 | 7,150 | 5,350 | +1,800 | +33,96% | 33,44K | 18:00:00 | ||
| Nel ASA | 2,2000 | 2,2000 | 2,2000 | +0,5000 | +29,41% | 44,00K | 16:30:00 | ||
| Sealwacs | 7,650 | 7,800 | 7,650 | +1,550 | +25,41% | 0,48K | 18:00:00 | ||
| CybAero AB | 0,7000 | 0,7000 | 0,5500 | +0,1250 | +21,74% | 509,52K | 17:29:00 | ||
| Emotra AB | 3,98 | 4,24 | 3,03 | +0,68 | +20,61% | 46,50K | 18:00:00 | ||
| Transferator B | 1,6400 | 1,6500 | 1,6400 | +0,2800 | +20,59% | 9,41K | 18:00:00 | ||
| Robert Friman Int | 4,450 | 4,900 | 3,700 | +0,750 | +20,27% | 181,46K | 17:29:00 | ||
| Net Trading Group | 3,0000 | 3,0000 | 2,7000 | +0,4600 | +18,11% | 43,23K | 17:17:00 | ||
| TerraNet | 26,3000 | 26,4000 | 21,7000 | +4,0000 | +17,94% | 341,28K | 17:29:00 | ||
| Aptahem AB | 4,16 | 4,18 | 3,63 | +0,56 | +15,56% | 21,55K | 18:00:00 | ||
| AlphaHelix Molecular | 1,4000 | 1,4000 | 1,1900 | +0,1700 | +13,82% | 314,31K | 18:00:00 | ||
| Community Entertainment | 2,8900 | 3,6500 | 2,6500 | +0,3100 | +12,02% | 11,45K | 18:00:00 | ||
| Concent Holding | 0,21 | 0,21 | 0,18 | +0,02 | +11,89% | 25,09K | 14:57:00 | ||
| FrontOffice Nordic | 3,690 | 3,690 | 3,350 | +0,390 | +11,82% | 12,24K | 16:57:00 | ||
| PledPharma publ AB | 12,70 | 12,80 | 11,00 | +1,30 | +11,40% | 430,22K | 17:29:00 | ||
| Cyxone | 8,150 | 8,200 | 6,950 | +0,800 | +10,88% | 307,95K | 17:29:00 | ||
| AroCell | 5,75 | 5,75 | 5,00 | +0,55 | +10,58% | 18,77K | 17:29:00 | ||
| RhoVac ApS | 6,60 | 6,65 | 6,20 | +0,60 | +10,00% | 7,96K | 18:00:00 | ||
| Scibase AB | 21,00 | 21,00 | 19,20 | +1,90 | +9,95% | 2,47K | 17:29:00 | ||
| Intuitive Aerial Publ AB | 2,40 | 2,47 | 2,20 | +0,21 | +9,59% | 50,68K | 17:29:00 | ||
| Integrum | 19,600 | 19,900 | 19,000 | +1,700 | +9,50% | 4,43K | 17:29:00 | ||
| Bong AB | 1,160 | 1,180 | 1,060 | +0,100 | +9,43% | 617,76K | 17:29:00 | ||
| SensoDetect | 1,680 | 1,690 | 1,510 | +0,140 | +9,09% | 10,93K | 18:00:00 | ||
| TiksPac | 2,2400 | 2,2400 | 2,2400 | +0,1800 | +8,74% | 0,50K | 18:00:00 | ||
| Net Gaming Europe | 10,6000 | 10,8500 | 9,7500 | +0,8500 | +8,72% | 189,57K | 18:00:00 | ||
| Ecomb | 0,9500 | 0,9500 | 0,9500 | +0,0750 | +8,57% | 2,00K | 18:00:00 | ||
| Scandinavian ChemoTech | 65,0000 | 70,0000 | 60,0000 | +4,7500 | +7,88% | 7,41K | 17:29:00 | ||
| Star Vault | 0,2890 | 0,3000 | 0,2570 | +0,0210 | +7,84% | 381,00K | 18:00:00 | ||
| aXichem publ AB | 14,000 | 14,500 | 12,400 | +1,000 | +7,69% | 233,32K | 17:29:00 | ||
| C Security Systems | 0,9250 | 0,9950 | 0,8650 | +0,0650 | +7,56% | 73,49K | 18:00:00 | ||
| Swemet | 2,040 | 2,040 | 1,720 | +0,140 | +7,37% | 22,13K | 15:41:00 | ||
| Crowdsoft Tech | 0,1520 | 0,1530 | 0,1430 | +0,0100 | +7,04% | 2,32M | 18:00:00 | ||
| Beowulf Mining | 1,1400 | 1,1700 | 1,0800 | +0,0700 | +6,54% | 7,69M | 18:00:00 | ||
| Nordic Leisure AB | 7,350 | 7,350 | 6,900 | +0,450 | +6,52% | 210,19K | 17:29:00 | ||
| Kontigo Care AB | 3,940 | 4,000 | 3,700 | +0,240 | +6,49% | 69,87K | 17:29:00 | ||
| Vicore Pharma Holding AB | 32,900 | 32,900 | 31,000 | +1,900 | +6,13% | 52,22K | 17:29:00 | ||
| myFC AB | 19,10 | 19,10 | 17,70 | +1,10 | +6,11% | 435,92K | 17:29:00 | ||
| Ascenditur | 4,01 | 4,38 | 3,41 | +0,23 | +6,09% | 0,46K | 17:07:00 | ||
| Klaria Pharma Holding AB | 7,900 | 7,900 | 7,400 | +0,450 | +6,04% | 21,74K | 17:29:00 | ||
| Hansa Medical AB | 239,50 | 243,00 | 229,00 | +13,50 | +5,97% | 237,92K | 17:29:00 | ||
| Kambi Group PLC | 98,00 | 98,75 | 92,00 | +5,50 | +5,95% | 72,47K | 17:29:00 | ||
| Traction B | 232,00 | 234,00 | 214,00 | +13,00 | +5,94% | 4,76K | 17:29:00 | ||
| Samhallsbyggnadsbolaget | 5,50 | 5,60 | 5,20 | +0,30 | +5,77% | 193,09K | 17:29:00 | ||
| Hedera Group publ | 20,30 | 20,30 | 19,40 | +1,10 | +5,73% | 1,21K | 17:29:00 | ||
| Bambuser | 4,6500 | 4,6500 | 4,4300 | +0,2500 | +5,68% | 12,70K | 17:29:00 | ||
| ExeoTech Invest | 0,019 | 0,021 | 0,015 | +0,001 | +5,56% | 46,74M | 17:11:00 | ||
| Chordate Medical | 9,5000 | 11,0000 | 9,3500 | +0,5000 | +5,56% | 3,03K | 10:58:00 | ||
| Xintela | 3,820 | 3,900 | 3,500 | +0,200 | +5,52% | 131,66K | 17:29:00 | ||
| Eniro AB | 0,2379 | 0,2395 | 0,2223 | +0,0122 | +5,41% | 791,19K | 17:29:00 | ||
| PromikBook | 0,2540 | 0,2630 | 0,2540 | +0,0130 | +5,39% | 3,58K | 18:00:00 |
