Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Ökar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| RNB Retail & Brands publ | 2,72 | 2,77 | 2,29 | +0,43 | +18,78% | 15,99M | 17:29:34 | ||
| Kancera AB | 10,740 | 10,980 | 9,550 | +1,370 | +14,62% | 592,90K | 17:29:40 | ||
| Rizzo Group AB | 0,15 | 0,17 | 0,13 | +0,01 | +8,52% | 59,82M | 17:29:55 | ||
| AlzeCure Pharma | 8,28 | 8,28 | 7,24 | +0,89 | +12,04% | 72,15K | 17:29:50 | ||
| Mavshack publ AB | 0,1820 | 0,1896 | 0,1594 | +0,0154 | +9,24% | 20,82M | 17:29:45 | ||
| Inzile AB | 42,70 | 43,85 | 38,90 | +3,50 | +8,93% | 37,44K | 17:29:38 | ||
| ExpreS2ion Biotech | 38,98 | 39,96 | 35,26 | +3,18 | +8,88% | 335,50K | 17:29:43 | ||
| Eniro | 0,8600 | 0,8600 | 0,8000 | +0,0700 | +8,86% | 56,97K | 17:29:49 | ||
| Mangold AB | 2.980,00 | 3.360,00 | 2.500,00 | +240,00 | +8,76% | 0,34K | 17:29:32 | ||
| Bayn Group AB | 22,050 | 22,300 | 20,400 | +1,750 | +8,62% | 526,31K | 17:29:37 | ||
| Probi AB | 605,00 | 605,00 | 570,00 | +48,00 | +8,62% | 7,79K | 17:29:40 | ||
| ShaMaran Petroleum Corp | 0,3945 | 0,4100 | 0,3600 | +0,0310 | +8,53% | 4,02M | 17:29:30 | ||
| Ivisys AB | 3,95 | 3,95 | 3,60 | +0,30 | +8,22% | 9,14K | 17:29:39 | ||
| ChromoGenics | 9,30 | 9,30 | 8,65 | +0,70 | +8,14% | 77,06K | 17:29:31 | ||
| Odfjell Drilli | 24,2600 | 24,2600 | 24,2600 | +1,8200 | +8,11% | 0,30K | 16:30:00 | ||
| BioArctic | 121,2000 | 126,8000 | 115,4000 | +8,8000 | +7,83% | 985,95K | 17:29:59 | ||
| TC TECH Sweden AB | 7,10 | 7,10 | 6,48 | +0,50 | +7,58% | 1,37K | 17:29:40 | ||
| Lauritz.com | 0,99 | 1,01 | 0,99 | +0,07 | +7,38% | 8,80K | 17:29:47 | ||
| BioInvent International | 56,450 | 56,650 | 53,500 | +3,750 | +7,12% | 85,40K | 17:29:57 | ||
| Allarity Therapeutics A/S | 0,94 | 0,94 | 0,86 | +0,06 | +6,92% | 2,34M | 17:29:36 | ||
| Triboron B | 1,49 | 1,65 | 1,41 | +0,10 | +6,83% | 179,14K | 17:29:58 | ||
| Climeon | 27,90 | 27,90 | 25,65 | +1,75 | +6,69% | 56,52K | 17:29:55 | ||
| Realfiction | 20,50 | 21,90 | 19,44 | +1,28 | +6,66% | 11,55K | 17:29:41 | ||
| Divio Technologies AB | 1,85 | 1,87 | 1,74 | +0,11 | +6,33% | 270,02K | 17:29:46 | ||
| Beijer Electronics | 47,90 | 47,90 | 45,30 | +2,70 | +5,97% | 6,59K | 17:29:44 | ||
| Klovern AB | 17,53 | 17,86 | 16,45 | +0,97 | +5,86% | 2,16M | 17:29:49 | ||
| MPC Container | 25,80 | 25,95 | 25,00 | +1,40 | +5,74% | 10,12K | 16:30:00 | ||
| Implantica AG | 107,40 | 107,60 | 102,80 | +5,80 | +5,71% | 28,61K | 17:29:53 | ||
| Avtech Sweden publ AB | 1,400 | 1,420 | 1,300 | +0,075 | +5,66% | 14,62K | 17:29:45 | ||
| Transcendent Group AB | 21,60 | 21,60 | 20,60 | +1,10 | +5,37% | 5,03K | 17:29:47 | ||
| Aker ASA | 659,00 | 659,50 | 659,00 | +33,50 | +5,36% | 0,20K | 16:30:00 | ||
| Cdon AB | 322,40 | 340,20 | 274,40 | +16,20 | +5,29% | 110,01K | 17:29:32 | ||
| Irisity | 50,800 | 51,500 | 47,250 | +2,500 | +5,18% | 66,34K | 17:29:43 | ||
| Precomp Solutions publ AB | 2,850 | 2,870 | 2,730 | +0,140 | +5,17% | 26,48K | 17:29:38 | ||
| ScandBook Holding AB | 29,40 | 29,80 | 28,60 | +1,40 | +5,00% | 4,89K | 17:29:48 | ||
| Swedencare | 97,60 | 98,00 | 93,00 | +4,60 | +4,95% | 145,02K | 17:29:52 | ||
| SaltX Technology | 3,7550 | 3,9000 | 3,5900 | +0,1750 | +4,89% | 127,00K | 17:29:40 | ||
| Polygiene | 32,20 | 32,20 | 30,60 | +1,50 | +4,89% | 55,53K | 17:29:35 | ||
| Episurf Medical AB | 3,29 | 3,36 | 3,15 | +0,15 | +4,78% | 523,42K | 17:29:57 | ||
| Mantex | 2,6400 | 2,7400 | 2,5100 | +0,1200 | +4,76% | 1,88M | 17:29:58 | ||
| Corem Property | 19,80 | 19,80 | 18,90 | +0,90 | +4,76% | 8,52K | 17:29:53 | ||
| Lipum | 21,40 | 22,60 | 19,70 | +0,95 | +4,65% | 6,59K | 17:29:50 | ||
| Image Systems | 1,640 | 1,640 | 1,570 | +0,070 | +4,46% | 28,68K | 17:29:58 | ||
| Evolution Gaming | 1.477,40 | 1.478,00 | 1.417,40 | +63,00 | +4,45% | 996,34K | 17:29:38 | ||
| G5 Entertainment publ AB | 508,50 | 508,50 | 486,40 | +21,30 | +4,37% | 36,98K | 17:29:30 | ||
| Permascand Top Holding AB | 36,50 | 36,50 | 35,10 | +1,50 | +4,29% | 22,06K | 17:29:53 | ||
| Nordic Flanges | 0,735 | 0,740 | 0,710 | +0,030 | +4,26% | 13,12K | 17:29:55 | ||
| OssDsign | 8,44 | 9,35 | 8,14 | +0,34 | +4,20% | 93,20K | 17:29:55 | ||
| Aegirbio AB | 77,70 | 77,70 | 74,40 | +3,10 | +4,16% | 93,57K | 17:29:48 | ||
| Eolus Vind publ AB | 190,20 | 193,45 | 182,70 | +7,50 | +4,11% | 70,90K | 17:29:54 |