Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Ökar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Cereno Scientific | 2,15 | 2,37 | 1,18 | +0,95 | +79,17% | 0 | 18/01 | ||
| Klick Data | 4,640 | 5,000 | 4,640 | +1,100 | +31,07% | 0 | 18/01 | ||
| Impact Coatings publ AB | 5,81 | 6,05 | 4,50 | +1,21 | +26,30% | 226,68K | 18/01 | ||
| Aker Solutions OL | 47,1400 | 47,1400 | 46,9900 | +8,9500 | +23,44% | 0,03K | 18/01 | ||
| European Institute of Science | 0,1950 | 0,1980 | 0,1950 | +0,0350 | +21,88% | 0 | 17/01 | ||
| Spintso International | 0,3360 | 0,3500 | 0,2960 | +0,0560 | +20,00% | 0 | 18/01 | ||
| Infracom | 10,500 | 10,500 | 9,000 | +1,600 | +17,98% | 0 | 17/01 | ||
| Hybricon Bus Systems AB | 0,75 | 0,85 | 0,66 | +0,11 | +17,19% | 0 | 18/01 | ||
| Toleranzia AB | 4,15 | 4,15 | 3,45 | +0,60 | +16,90% | 0 | 18/01 | ||
| Transiro Int | 0,28 | 0,40 | 0,28 | +0,04 | +16,67% | 0 | 18/01 | ||
| iApotek Int | 2,63 | 3,10 | 2,27 | +0,36 | +15,86% | 0 | 18/01 | ||
| SensoDetect | 1,380 | 1,400 | 1,140 | +0,180 | +15,00% | 0 | 18/01 | ||
| Savo Solar Oy | 0,10 | 0,11 | 0,09 | +0,01 | +13,68% | 2,35M | 18/01 | ||
| Clean Motion | 8,40 | 8,56 | 7,62 | +0,98 | +13,21% | 10,78K | 18/01 | ||
| Indentive | 1,30 | 1,30 | 1,10 | +0,15 | +12,87% | 5,48K | 18/01 | ||
| Imint Image Intelligence AB | 16,90 | 18,48 | 15,00 | +1,90 | +12,67% | 0 | 18/01 | ||
| Cell Impact publ AB | 7,620 | 8,100 | 6,820 | +0,820 | +12,06% | 187,88K | 18/01 | ||
| Panion Animal | 0,95 | 0,95 | 0,86 | +0,10 | +11,76% | 0 | 18/01 | ||
| Copperstone Resources AB | 0,760 | 0,779 | 0,679 | +0,078 | +11,36% | 1,43M | 18/01 | ||
| MobiPlus | 1,7000 | 1,7000 | 1,7000 | +0,1700 | +11,11% | 0 | 18/01 | ||
| Cyber Security 1 | 0,185 | 0,195 | 0,172 | +0,018 | +10,78% | 205,97K | 18/01 | ||
| myTaste | 10,800 | 10,850 | 9,960 | +1,040 | +10,66% | 198,84K | 18/01 | ||
| Cline Scientific AB | 3,34 | 3,34 | 3,12 | +0,32 | +10,60% | 0 | 18/01 | ||
| Transferator A | 1,0500 | 1,0500 | 1,0500 | +0,1000 | +10,53% | 0 | 11/01 | ||
| Scout Gaming | 32,0000 | 34,4000 | 28,0000 | +3,0000 | +10,34% | 18,79K | 18/01 | ||
| Acosense | 3,69 | 3,74 | 3,07 | +0,34 | +10,15% | 0 | 18/01 | ||
| BibbInstruments | 4,30 | 4,30 | 3,90 | +0,38 | +9,69% | 0 | 18/01 | ||
| Nicoccino Holding AB | 11,20 | 12,10 | 10,55 | +0,95 | +9,27% | 89,85K | 18/01 | ||
| Nilsson Special Vehicles publ AB | 9,25 | 9,25 | 8,50 | +0,75 | +8,82% | 0,57K | 18/01 | ||
| I-Tech | 81,00 | 83,99 | 74,50 | +6,50 | +8,72% | 15,25K | 18/01 | ||
| Eniro Pref | 90,00 | 94,80 | 90,00 | +7,20 | +8,70% | 0,19K | 18/01 | ||
| Sonetel | 10,2000 | 10,2000 | 9,3900 | +0,8100 | +8,63% | 3,93K | 18/01 | ||
| Xavitech | 7,6500 | 7,6500 | 7,6500 | +0,6000 | +8,51% | 0 | 16/01 | ||
| Arbona A | 2,30 | 2,38 | 2,16 | +0,18 | +8,49% | 0 | 17/01 | ||
| SECITS | 4,420 | 4,420 | 3,910 | +0,340 | +8,33% | 12,51K | 18/01 | ||
| Touchtech | 6,18 | 6,18 | 5,65 | +0,45 | +7,85% | 0 | 18/01 | ||
| Quickcool AB | 0,430 | 0,430 | 0,365 | +0,030 | +7,50% | 0 | 18/01 | ||
| Dignitana AB | 5,48 | 5,68 | 5,40 | +0,38 | +7,45% | 34,74K | 18/01 | ||
| Net Insight B | 2,60 | 2,67 | 2,37 | +0,18 | +7,44% | 1,21M | 18/01 | ||
| FlexQube | 59,80 | 61,80 | 56,00 | +4,00 | +7,17% | 4,18K | 18/01 | ||
| Rethinking Care | 0,3530 | 0,3670 | 0,3350 | +0,0230 | +6,97% | 28,43K | 18/01 | ||
| Guideline Geo | 8,600 | 8,600 | 8,480 | -0,000 | 0,00% | 0 | 18/01 | ||
| Vicore Pharma Holding AB | 17,000 | 17,850 | 15,950 | +1,100 | +6,92% | 71,67K | 18/01 | ||
| Paynova | 0,310 | 0,310 | 0,310 | +0,020 | +6,90% | 0 | 18/01 | ||
| MenuCard | 1,3350 | 1,3850 | 1,2600 | +0,0850 | +6,80% | 0 | 18/01 | ||
| PharmaLundensis | 2,200 | 2,200 | 2,020 | +0,140 | +6,80% | 0 | 18/01 | ||
| BW LPG | 26,7000 | 26,7000 | 26,7000 | +1,6500 | +6,59% | 19,25K | 18/01 | ||
| Ayima | 19,9500 | 19,9500 | 19,6000 | +1,2000 | +6,40% | 0,03K | 18/01 | ||
| Marketing Group | 0,040 | 0,040 | 0,038 | +0,002 | +6,40% | 11,34K | 18/01 | ||
| Karessa Pharma Holding AB | 5,42 | 5,42 | 4,83 | +0,32 | +6,27% | 11,05K | 18/01 |
