
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
GET AB | 0,0030 | 0,0030 | 0,0020 | +0,0010 | +50,00% | 21,85M | 30/06 | ||
Fsport AB | 0,56 | 0,60 | 0,42 | +0,14 | +32,70% | 162,90K | 17:11:06 | ||
Obducat Pref B | 2,100 | 2,100 | 2,100 | +0,475 | +29,23% | 0,04K | 28/06 | ||
Egetis Therapeutics AB | 4,12 | 4,39 | 3,60 | +0,81 | +24,47% | 593,01K | 17:12:08 | ||
Tobii AB | 21,5400 | 23,5000 | 21,1800 | +3,8800 | +21,97% | 2,77M | 17:12:21 | ||
Diagonal Bio AB | 5,90 | 7,82 | 5,59 | +1,05 | +21,65% | 1,41M | 17:12:12 | ||
Transferator B | 1,0400 | 1,0400 | 1,0400 | +0,1480 | +16,59% | 3,50K | 30/06 | ||
Kentima Holding publ AB | 3,6300 | 3,7500 | 3,4600 | +0,5000 | +15,97% | 9,70K | 11:42:08 | ||
Corem Property | 15,25 | 15,25 | 13,55 | +2,05 | +15,53% | 6,10K | 16:53:03 | ||
BoMill AB | 1,24 | 1,51 | 1,09 | +0,17 | +15,35% | 354,51K | 17:12:16 | ||
Sileon AB | 4,400 | 4,580 | 4,400 | +0,580 | +15,18% | 5,65K | 28/06 | ||
Compodium International AB | 7,00 | 7,34 | 4,84 | +0,90 | +14,75% | 1,11K | 17:05:14 | ||
Heliospectra publ AB | 1,35 | 1,49 | 1,20 | +0,16 | +13,39% | 36,73K | 17:08:58 | ||
Coeli Fastighet I | 374,00 | 376,00 | 374,00 | +44,00 | +13,33% | 1,56K | 29/06 | ||
SECITS | 2,260 | 2,480 | 1,865 | +0,260 | +13,00% | 36,59K | 16:40:08 | ||
Promimic AB | 13,55 | 14,69 | 12,00 | +1,55 | +12,93% | 6,75K | 16:43:37 | ||
ISR Holding | 6,25 | 6,78 | 5,41 | +0,66 | +11,82% | 1,24M | 17:10:35 | ||
Acousort | 16,6600 | 17,0000 | 14,5000 | +1,7600 | +11,81% | 14,92K | 17:08:52 | ||
TerraNet | 0,9595 | 0,9750 | 0,8110 | +0,0995 | +11,57% | 757,24K | 17:06:47 | ||
Lyckegard AB | 2,62 | 2,62 | 2,11 | +0,27 | +11,49% | 14,58K | 17:06:19 | ||
Samhallsbyggnadsbolaget | 18,84 | 20,69 | 17,02 | +1,80 | +10,60% | 36,44M | 17:12:21 | ||
FM Mattsson Mora | 58,8000 | 61,5000 | 53,1000 | +5,7000 | +10,73% | 10,10K | 17:09:07 | ||
Grangesberg Exploration Holding AB | 25,000 | 26,000 | 23,000 | +2,300 | +10,13% | 29,36K | 29/06 | ||
Nord Insuretech Group AB | 0,88 | 0,89 | 0,80 | +0,08 | +9,75% | 17,37K | 15:42:52 | ||
Footway B | 4,730 | 5,000 | 4,600 | +0,420 | +9,74% | 0,82K | 15:40:46 | ||
Bonzun AB | 0,680 | 0,690 | 0,588 | +0,060 | +9,68% | 52,93K | 17:08:20 | ||
Samhallsbyggnadsbolaget I D | 17,02 | 17,17 | 15,41 | +1,43 | +9,17% | 2,49M | 17:12:30 | ||
SynAct Pharma | 70,80 | 71,30 | 66,05 | +5,80 | +8,92% | 320,76K | 30/06 | ||
Mavshack publ AB | 0,0599 | 0,0600 | 0,0540 | +0,0049 | +8,91% | 2,04M | 17:03:59 | ||
BibbInstruments | 7,16 | 7,16 | 6,58 | +0,58 | +8,81% | 0,60K | 29/06 | ||
Nelly Group AB | 16,00 | 16,00 | 14,30 | +1,26 | +8,55% | 19,77K | 17:09:48 | ||
DalsSpira Mejeri AB | 0,650 | 0,650 | 0,525 | +0,050 | +8,33% | 1,17K | 30/06 | ||
Swemet | 0,708 | 0,708 | 0,654 | +0,054 | +8,26% | 6,26K | 30/06 | ||
Nexar Group AB | 0,53 | 0,64 | 0,50 | +0,04 | +8,16% | 70,85K | 30/06 | ||
Upsales Tech | 63,80 | 66,20 | 60,20 | +4,80 | +8,14% | 2,26K | 16:54:08 | ||
Alzinova | 2,79 | 3,10 | 2,58 | +0,21 | +8,14% | 51,97K | 16:28:44 | ||
Sound Dimension AB | 1,88 | 2,20 | 1,52 | +0,14 | +8,02% | 24,92K | 29/06 | ||
Spacett AB | 6,56 | 6,56 | 6,08 | +0,48 | +7,89% | 4,54K | 29/06 | ||
MBRS AB | 2,75 | 2,99 | 2,50 | +0,20 | +7,84% | 16,69K | 29/06 | ||
Clavister Holding AB | 3,33 | 3,38 | 3,06 | +0,24 | +7,75% | 122,34K | 16:56:05 | ||
NFO Drives | 35,0000 | 35,0000 | 32,7000 | +2,5000 | +7,69% | 0,34K | 30/06 | ||
Smart Valor | 8,2600 | 8,2600 | 7,6900 | +0,5700 | +7,41% | 5,32K | 16:36:15 | ||
Ecomb | 0,6150 | 0,6150 | 0,5410 | +0,0420 | +7,33% | 18,37K | 30/06 | ||
Curasight AS | 14,18 | 14,84 | 13,96 | +0,96 | +7,26% | 16,58K | 29/06 | ||
Bong AB | 0,890 | 0,909 | 0,830 | +0,060 | +7,23% | 212,79K | 16:59:52 | ||
2cureX | 12,18 | 12,42 | 11,36 | +0,82 | +7,22% | 13,52K | 16:35:31 | ||
Tomra Systems | 195,7500 | 195,7500 | 181,1000 | +13,1500 | +7,20% | 5,46K | 16:30:00 | ||
Novus Group Intl | 6,0000 | 6,2500 | 5,8500 | +0,4000 | +7,14% | 8,50K | 30/06 | ||
Pepins AB | 0,75 | 0,75 | 0,51 | +0,05 | +7,14% | 51,75K | 28/06 | ||
Transiro Int | 0,06 | 0,06 | 0,06 | 0,00 | 7,14% | 2,18M | 30/06 |