Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Registrera dig Har du redan ett konto? Logga in
Ökar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Annexin Pharma | 9,7000 | 10,5000 | 5,9500 | +4,0000 | +70,18% | 364,16K | 17:29:00 | ||
| Camanio Care | 3,32 | 3,75 | 2,01 | +1,12 | +50,91% | 978,85K | 18:00:00 | ||
| Gapwaves AB | 31,3000 | 32,1000 | 21,5000 | +9,8000 | +45,58% | 958,07K | 17:29:00 | ||
| Transiro Int | 1,53 | 1,53 | 1,16 | 0,33 | 27,50% | 0 | 20/09 | ||
| Mavshack publ AB | 0,7000 | 0,8300 | 0,5900 | +0,1450 | +26,13% | 69,45M | 17:29:00 | ||
| Fred Olsen Energy | 12,6000 | 12,6000 | 11,1000 | +2,5500 | +25,37% | 6,80K | 16:30:00 | ||
| Motion Display Scandinavia | 11,2000 | 12,6000 | 9,4000 | +1,9500 | +21,08% | 53,19K | 18:00:00 | ||
| Awilco Drilling | 33,5000 | 33,9000 | 28,0000 | +5,5000 | +19,64% | 5,00K | 16:30:00 | ||
| Misen Energy AB | 2,930 | 2,930 | 2,510 | +0,420 | +16,73% | 2,75K | 17:29:00 | ||
| ExeoTech Invest | 0,023 | 0,023 | 0,019 | +0,003 | +15,00% | 0 | 20/09 | ||
| Tanker Investments Ltd | 39,2000 | 39,2000 | 39,2000 | +5,1000 | +14,96% | 1,16K | 16:30:00 | ||
| Arbona A | 4,00 | 4,00 | 3,70 | +0,52 | +14,94% | 0 | 20/09 | ||
| Novus Group Intl | 3,8000 | 3,8000 | 3,3800 | +0,4900 | +14,80% | 0,13K | 18:00:00 | ||
| Biovica International | 15,2000 | 15,3000 | 12,8000 | +1,9500 | +14,72% | 138,94K | 17:29:00 | ||
| MediRatt | 10,6000 | 11,3000 | 9,3500 | +1,2500 | +13,37% | 554,54K | 17:29:00 | ||
| Asetek | 125,0000 | 125,0000 | 125,0000 | +14,0000 | +12,61% | 0,00K | 16:30:00 | ||
| Verisec AB | 155,00 | 155,00 | 135,25 | +17,00 | +12,32% | 2,42K | 17:29:00 | ||
| NextCell Pharma | 4,8400 | 5,0000 | 4,4000 | +0,5000 | +11,52% | 411,23K | 18:00:00 | ||
| SECITS | 18,800 | 18,800 | 16,900 | +1,900 | +11,24% | 54,88K | 17:29:00 | ||
| Orexo AB | 37,1 | 37,4 | 35,5 | +3,7 | +11,08% | 523,08K | 17:29:00 | ||
| ADDvise Group AB A | 3,1000 | 3,1000 | 2,8000 | +0,3000 | +10,71% | 14,00K | 17:29:00 | ||
| ZetaDisplay AB | 18,700 | 18,700 | 17,000 | +1,800 | +10,65% | 46,78K | 17:29:00 | ||
| Probi AB | 369,00 | 370,50 | 333,00 | +35,50 | +10,64% | 26,74K | 17:29:00 | ||
| Kakel Max | 16,9000 | 16,9000 | 14,9000 | +1,6000 | +10,46% | 6,22K | 17:29:00 | ||
| Jays AB | 1,6000 | 1,6000 | 1,5000 | +0,1500 | +10,34% | 41,45K | 17:29:00 | ||
| TargetEveryOne | 2,590 | 2,730 | 2,350 | +0,240 | +10,21% | 47,96K | 17:29:00 | ||
| Kentima Holding publ AB | 1,1900 | 1,2300 | 1,1300 | +0,1100 | +10,19% | 162,81K | 17:29:00 | ||
| FX International | 5,6500 | 5,6500 | 5,3500 | +0,5000 | +9,71% | 1,08K | 18:00:00 | ||
| Seadrill Ltd | 2,98 | 3,33 | 2,95 | +0,26 | +9,56% | 10,87K | 16:30:00 | ||
| Enzymatica publ AB | 3,710 | 3,930 | 3,350 | +0,320 | +9,44% | 258,90K | 17:29:00 | ||
| Drillcon AB | 8,200 | 8,550 | 7,900 | +0,700 | +9,33% | 556,88K | 17:29:00 | ||
| NeuroVive | 4,22 | 5,10 | 3,81 | +0,36 | +9,33% | 3,95M | 17:29:00 | ||
| Obducat AB | 1,7700 | 1,9500 | 1,6500 | +0,1500 | +9,26% | 0 | 20/09 | ||
| AAC Microtec | 8,7000 | 8,7500 | 8,0500 | +0,7000 | +8,75% | 707,49K | 17:29:00 | ||
| Gasporox | 11,4000 | 11,5000 | 10,4000 | +0,9000 | +8,57% | 20,33K | 17:29:00 | ||
| Tangiamo Touch Tech | 4,2000 | 4,4000 | 3,8900 | +0,3300 | +8,53% | 230,84K | 17:29:00 | ||
| Deflamo AB | 0,2550 | 0,2600 | 0,2300 | +0,0200 | +8,51% | 372,18K | 17:29:00 | ||
| Hamlet Pharma AB | 11,50 | 11,85 | 10,60 | +0,90 | +8,49% | 173,83K | 18:00:00 | ||
| Samtrygg Group | 3,20 | 3,24 | 2,59 | +0,25 | +8,47% | 0 | 20/09 | ||
| SolTech Energy Sweden AB | 12,200 | 12,300 | 11,500 | +0,950 | +8,44% | 207,01K | 17:29:00 | ||
| Concent Holding | 0,26 | 0,27 | 0,24 | +0,02 | +8,33% | 0 | 20/09 | ||
| Cortus Energy AB | 1,0700 | 1,1300 | 0,9700 | +0,0800 | +8,08% | 1,69M | 17:29:00 | ||
| HMS Networks | 128,75 | 130,75 | 119,75 | +9,50 | +7,97% | 34,16K | 17:29:00 | ||
| Wifog Holding | 1,5500 | 1,6500 | 1,5500 | +0,1100 | +7,64% | 0,13K | 17:29:00 | ||
| Crunchfish | 14,15 | 14,15 | 12,85 | +1,00 | +7,60% | 75,28K | 17:29:00 | ||
| Videobur Sthlm | 0,850 | 1,180 | 0,775 | +0,060 | +7,59% | 1,98M | 18:00:00 | ||
| Scandinavian Airport Road | 6,5000 | 6,5000 | 6,0500 | 0,4500 | 7,44% | 0 | 20/09 | ||
| Brighter publ AB | 10,150 | 10,300 | 9,150 | +0,700 | +7,41% | 2,17M | 17:29:00 | ||
| Serstech | 2,910 | 2,910 | 2,620 | +0,200 | +7,38% | 131,53K | 17:29:00 | ||
| Immune Pharma | 9,500 | 9,500 | 8,700 | +0,600 | +6,74% | 50,86K | 17:29:00 |
