Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Ökar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Dividend Sweden | 3,190 | 3,190 | 2,530 | +0,530 | +19,92% | 0 | 19/09 | ||
| Metallvarden i Sverige | 0,096 | 0,096 | 0,082 | +0,014 | +17,07% | 0 | 19/09 | ||
| Marketing Group | 0,064 | 0,064 | 0,053 | +0,009 | +16,36% | 159,79K | 18:00:00 | ||
| Klick Data | 5,800 | 5,800 | 5,750 | +0,800 | +16,00% | 0 | 30/08 | ||
| Bonesupport | 26,35 | 26,50 | 23,85 | +3,35 | +14,57% | 577,15K | 18:00:00 | ||
| Smart Eye | 71,6000 | 77,8000 | 63,6000 | +9,0000 | +14,38% | 514,88K | 18:00:00 | ||
| Obducat Pref B | 1,200 | 1,200 | 1,200 | +0,150 | +14,29% | 0 | 14/09 | ||
| IDL Biotech | 2,7000 | 2,9000 | 2,2400 | +0,3200 | +13,45% | 0 | 19/09 | ||
| Cimco Marine | 9,79 | 9,79 | 8,21 | +1,10 | +12,66% | 55,43K | 18:00:00 | ||
| Nanexa | 5,2800 | 5,2800 | 5,1400 | +0,5800 | +12,34% | 0 | 19/09 | ||
| Impact Coatings publ AB | 8,23 | 8,48 | 7,28 | +0,87 | +11,82% | 251,97K | 18:00:00 | ||
| Invent Medic Sweden | 19,000 | 20,100 | 18,000 | +2,000 | +11,76% | 0 | 19/09 | ||
| ScandiDos AB | 5,040 | 5,200 | 4,705 | +0,490 | +10,77% | 165,03K | 18:00:00 | ||
| FX International | 2,9900 | 2,9900 | 2,6800 | +0,2900 | +10,74% | 0 | 19/09 | ||
| Real Holding i Sverige Pref | 139,00 | 139,00 | 139,00 | +13,00 | +10,32% | 0 | 06/09 | ||
| Nattopharma ASA | 9,35 | 9,35 | 9,35 | +0,85 | +10,00% | 0,30K | 18:00:00 | ||
| VideoBur | 0,199 | 0,210 | 0,161 | +0,018 | +9,94% | 0 | 19/09 | ||
| EatGood Sweden | 3,95 | 4,00 | 3,61 | +0,35 | +9,72% | 0 | 19/09 | ||
| Novus Group Intl | 4,8000 | 4,8000 | 4,3200 | +0,4200 | +9,59% | 0 | 19/09 | ||
| DalsSpira Mejeri AB | 5,150 | 5,150 | 5,150 | +0,450 | +9,57% | 0 | 19/09 | ||
| Safe At Sea | 3,980 | 3,980 | 3,980 | +0,340 | +9,34% | 0 | 19/09 | ||
| Brighter publ AB | 10,940 | 11,260 | 10,300 | +0,900 | +8,96% | 878,83K | 18:00:00 | ||
| OptiFreeze | 30,50 | 30,70 | 28,80 | +2,50 | +8,93% | 0 | 19/09 | ||
| Avance Gas Holding Ltd | 19,9000 | 20,2000 | 19,9000 | +1,5600 | +8,51% | 0,55K | 18:00:00 | ||
| Sotkamo Silver AB | 3,94 | 3,94 | 3,53 | +0,29 | +7,95% | 0 | 19/09 | ||
| Svenska Aerogel | 3,9900 | 4,3000 | 3,6100 | +0,2900 | +7,84% | 238,30K | 18:00:00 | ||
| Zaplox | 7,20 | 7,20 | 6,82 | +0,50 | +7,46% | 5,25K | 18:00:00 | ||
| Paxman | 26,00 | 26,00 | 24,40 | +1,80 | +7,44% | 12,07K | 18:00:00 | ||
| Gaming Corps AB | 0,195 | 0,205 | 0,182 | +0,013 | +7,40% | 4,77M | 18:00:00 | ||
| I-Tech | 58,00 | 59,01 | 54,06 | +3,99 | +7,39% | 46,10K | 18:00:00 | ||
| Ambia Trading | 9,4500 | 9,4500 | 8,2500 | +0,6500 | +7,39% | 0 | 19/09 | ||
| Ortoma | 79,0000 | 79,0000 | 74,4000 | +5,4000 | +7,34% | 0 | 19/09 | ||
| SWECO A | 236,00 | 236,00 | 233,00 | +16,00 | +7,27% | 0,27K | 18:00:00 | ||
| Micropos Medical | 1,1100 | 1,1850 | 1,1100 | +0,0750 | +7,25% | 0 | 19/09 | ||
| Kopparbergs Bryggeri | 211,50 | 215,00 | 206,00 | +13,90 | +7,03% | 0 | 19/09 | ||
| Flexion Mobile | 6,66 | 6,85 | 6,30 | +0,43 | +6,90% | 56,03K | 18:00:00 | ||
| Bergs Timber B | 3,880 | 4,000 | 3,710 | +0,250 | +6,89% | 1,59M | 18:00:00 | ||
| Intuitive Aerial Publ AB | 0,44 | 0,44 | 0,40 | +0,03 | +6,75% | 85,93K | 18:00:00 | ||
| Catella AB A | 25,60 | 26,40 | 23,50 | +1,60 | +6,67% | 0,84K | 18:00:00 | ||
| PExA AB | 2,880 | 2,880 | 2,450 | +0,180 | +6,67% | 0 | 18/09 | ||
| Samhallsbyggnadsbolaget | 10,90 | 11,00 | 10,10 | +0,68 | +6,65% | 629,27K | 18:00:00 | ||
| LC Tec | 1,500 | 1,500 | 1,410 | +0,090 | +6,38% | 0 | 13/09 | ||
| Hoylu | 3,845 | 3,850 | 2,835 | +0,225 | +6,22% | 16,25K | 18:00:00 | ||
| AIK Fotboll | 2,7400 | 2,7800 | 2,6200 | +0,1600 | +6,20% | 0 | 19/09 | ||
| Nischer Properties | 1,060 | 1,060 | 1,000 | +0,060 | +6,00% | 0 | 17/09 | ||
| Sensys Traffic | 2,740 | 2,795 | 2,605 | +0,155 | +6,00% | 30,21M | 18:00:00 | ||
| Bioservo Tech | 15,4500 | 15,4500 | 14,6500 | +0,8500 | +5,82% | 6,02K | 18:00:00 | ||
| Mangold AB | 640,00 | 640,00 | 615,00 | +35,00 | +5,79% | 0,05K | 18:00:00 | ||
| Kambi Group PLC | 201,00 | 204,50 | 194,00 | +11,00 | +5,79% | 148,99K | 18:00:00 | ||
| EQL Pharma | 8,9800 | 8,9800 | 8,5800 | +0,4800 | +5,65% | 0 | 19/09 |
