Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Ökar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Eurozonen
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Arctic Gold Publ AB | 1,0300 | 1,5000 | 0,6960 | +0,3340 | +47,99% | 33,12M | 17/01 | ||
| LC Tec | 7,150 | 7,600 | 5,550 | +1,800 | +33,64% | 701,35K | 17/01 | ||
| Wyld Networks | 21,10 | 22,25 | 17,38 | +3,90 | +22,67% | 127,71K | 17/01 | ||
| Bluelake Mineral AB | 1,580 | 1,595 | 1,315 | +0,265 | +20,15% | 2,39M | 17/01 | ||
| Meltwater | 23,70 | 24,10 | 23,70 | +3,20 | +15,61% | 49,23K | 17/01 | ||
| Polymer Factory Sweden | 8,40 | 8,45 | 7,45 | +1,00 | +13,51% | 2,16K | 17/01 | ||
| StenoCare | 30,00 | 30,00 | 26,50 | 3,50 | 13,21% | 68,72K | 15/05 | ||
| Diagonal Bio AB | 8,56 | 10,00 | 7,26 | +0,96 | +12,63% | 389,21K | 17/01 | ||
| Grangesberg Exploration Holding AB | 0,054 | 0,056 | 0,050 | +0,006 | +12,50% | 40,04M | 17/01 | ||
| Finepart Sweden | 3,2500 | 3,3000 | 3,0200 | +0,3600 | +12,46% | 231,89K | 17/01 | ||
| myFC AB | 1,10 | 1,20 | 0,98 | +0,12 | +12,16% | 2,00M | 17/01 | ||
| Beowulf Mining | 2,0900 | 2,1350 | 1,9060 | +0,2100 | +11,17% | 24,21M | 17/01 | ||
| Artificial Solutions | 5,87 | 6,99 | 5,02 | +0,59 | +11,17% | 636,01K | 17/01 | ||
| Misen Energy AB | 7,500 | 7,980 | 6,800 | +0,740 | +10,95% | 108,44K | 17/01 | ||
| Nordic Mining | 4,3950 | 4,3950 | 4,3950 | +0,3950 | +9,88% | 2,00K | 17/01 | ||
| Transferator A | 2,0000 | 2,0000 | 2,0000 | +0,1750 | +9,59% | 1,85K | 17/01 | ||
| Alzinova | 6,87 | 7,38 | 5,90 | +0,59 | +9,39% | 83,99K | 17:29:42 | ||
| Aino Health | 0,9660 | 1,0650 | 0,8860 | +0,0800 | +9,03% | 45,18K | 17/01 | ||
| Precise Biometrics | 1,302 | 1,330 | 1,190 | +0,102 | +8,50% | 4,57M | 17:29:53 | ||
| Endomines AB | 2,960 | 3,160 | 2,740 | +0,230 | +8,42% | 1,06M | 17/01 | ||
| AppSpotr | 0,4185 | 0,4185 | 0,3880 | +0,0305 | +7,86% | 146,45K | 18:00:00 | ||
| Semcon AB | 134,40 | 139,80 | 128,60 | +9,60 | +7,69% | 65,69K | 17:29:36 | ||
| FX International | 0,8130 | 0,8190 | 0,7360 | +0,0570 | +7,54% | 6,06K | 17/01 | ||
| WilLak AB | 0,43 | 0,43 | 0,41 | +0,03 | +7,50% | 1,95M | 17/01 | ||
| PGS | 4,2580 | 4,4420 | 4,1940 | +0,2940 | +7,42% | 39,76K | 17/01 | ||
| Grieg Seafood | 91,0000 | 91,0000 | 91,0000 | +6,2500 | +7,37% | 1,00K | 17/01 | ||
| Ngenic AB | 23,80 | 24,10 | 22,30 | +1,60 | +7,21% | 3,91K | 17/01 | ||
| DevPort | 33,30 | 34,00 | 31,40 | +2,10 | +6,73% | 9,07K | 17/01 | ||
| iApotek Int | 0,32 | 0,32 | 0,32 | +0,02 | +6,67% | 10,00K | 30/12 | ||
| Austevoll Seafood ASA | 113,3000 | 113,3000 | 112,6000 | +7,0000 | +6,59% | 0,43K | 17/01 | ||
| Anoto | 0,754 | 0,790 | 0,709 | +0,046 | +6,50% | 1,02M | 17:29:43 | ||
| MenuCard | 0,1480 | 0,1490 | 0,1210 | 0,0090 | 6,47% | 485,88K | 31/07 | ||
| Briox | 5,00 | 5,00 | 4,58 | +0,30 | +6,38% | 27,99K | 17/01 | ||
| Preservia Hyresfastigheter AB | 0,78 | 0,78 | 0,73 | +0,05 | +6,28% | 3,13K | 17/01 | ||
| Eurobattery Minerals | 14,5000 | 16,1000 | 14,1400 | +0,8400 | +6,15% | 136,68K | 17/01 | ||
| Biosergen AS | 6,70 | 8,26 | 6,28 | +0,38 | +6,01% | 16,53K | 17/01 | ||
| SinterCast AB | 149,80 | 152,60 | 141,60 | +8,40 | +5,94% | 16,84K | 17:29:33 | ||
| Avensia publ AB | 17,90 | 17,90 | 15,75 | +1,00 | +5,92% | 31,85K | 17:29:47 | ||
| Game Chest Group AB | 2,09 | 2,10 | 1,90 | +0,12 | +5,82% | 26,73K | 17/01 | ||
| Elkem | 33,6600 | 33,6600 | 33,4800 | +1,7800 | +5,58% | 19,81K | 17/01 | ||
| S2Medical | 5,70 | 5,70 | 5,13 | +0,30 | +5,56% | 8,91K | 17/01 | ||
| Oxe Marine AB | 2,30 | 2,34 | 2,13 | +0,12 | +5,50% | 73,90K | 17/01 | ||
| Loudspring Plc | 1,920 | 1,920 | 1,860 | +0,100 | +5,49% | 15,90K | 17:29:33 | ||
| Lundin | 79,40 | 79,70 | 77,00 | +4,05 | +5,37% | 1,34M | 17/01 | ||
| BuildData AB | 6,00 | 6,94 | 5,61 | +0,30 | +5,26% | 36,52K | 17/01 | ||
| TGS NOPEC | 108,35 | 108,35 | 108,35 | +5,40 | +5,25% | 1,00K | 17/01 | ||
| Copperstone Resources AB | 1,250 | 1,260 | 1,220 | +0,062 | +5,22% | 2,93M | 17/01 | ||
| Softronic B | 28,60 | 29,00 | 26,80 | +1,40 | +5,15% | 67,66K | 17:29:57 | ||
| Beijer Ref | 164,10 | 164,30 | 156,80 | +8,00 | +5,12% | 997,36K | 17/01 | ||
| Vibrosense Dynamics AB | 15,450 | 15,600 | 14,750 | +0,700 | +4,75% | 59,45K | 17/01 |