x
Heta nyheter
0

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Global 1001.974,331.977,871.967,92+5,27+0,27%17:00:00 
 STOXX 600401,41402,16400,56+0,53+0,13%17:00:00 
 FTSE Global 1001.757,891.758,961.750,44+5,57+0,32%17:15:00 
 MSCI AC World Equity539,27539,27536,740,000,00%19/01 
 TR UK 50122,56123,04122,49-0,29-0,23%17:14:00 
 MSCI Israel200,94202,30199,200,000,00%19/01 
 MSCI Brazil2.228,782.240,762.217,660,000,00%19/01 
 MSCI France158,72158,80157,710,960,61%19/01 
 MSCI Hong Kong16.492,0616.492,7416.366,0228,350,17%19/01 
 MSCI Belgium102,92103,22102,150,400,39%19/01 
 MSCI Finland125,12125,68124,161,050,85%19/01 
 MSCI Italy65,3865,6864,970,330,51%19/01 
 MSCI Sweden12.967,7912.975,9812.903,7558,160,45%19/01 
 MSCI Singapore1.897,361.897,981.876,910,000,00%19/01 
 MSCI Netherlands149,84149,92148,561,070,72%19/01 
 MSCI Switzerland1.257,161.257,161.249,876,720,54%19/01 
 MSCI Chile2.153,542.160,442.130,280,000,00%19/01 
 MSCI Canada2.101,022.102,742.094,897,400,35%19/01 
 MSCI Germany166,64166,76164,861,761,07%19/01 
 MSCI Ireland50,0650,0649,240,641,30%19/01 
 MSCI Norway3.051,243.057,403.031,715,930,19%19/01 
 MSCI Denmark8.659,808.682,628.618,9795,911,12%19/01 
 MSCI New Zealand130,70130,93130,260,220,17%19/01 
 MSCI Portugal43,9243,9943,720,050,11%19/01 
 MSCI Spain123,58123,88122,650,510,41%19/01 
 MSCI United Kingdom2.240,162.240,612.230,837,310,33%19/01 
 MSCI Colombia692,90693,84687,910,000,00%19/01 
 MSCI Czech Republic241,64241,64240,491,200,50%19/01 
 MSCI Greece5,4405,4705,3700,0801,49%19/01 
 MSCI Egypt3.037,083.055,842.996,190,000,00%18/01 
 MSCI Hungary1.842,651.842,651.825,3015,430,84%19/01 
 MSCI India1.302,131.303,931.291,270,000,00%19/01 
 MSCI Indonesia7.610,417.631,117.556,37-2,41-0,03%19/01 
 MSCI Korea762,73769,17761,530,000,00%19/01 
 MSCI Malaysia637,08637,08634,060,000,00%19/01 
 MSCI Mexico5.653,825.700,395.643,970,000,00%19/01 
 MSCI Peru1.823,321.823,381.800,780,000,00%19/01 
 MSCI Philippines1.498,291.498,291.482,4313,560,91%19/01 
 MSCI Poland1.873,321.874,071.864,656,200,33%19/01 
 MSCI South Africa1.558,631.570,941.552,50-5,53-0,35%19/01 
 MSCI Thailand643,67643,67635,820,000,00%19/01 
 MSCI Turkey1.579.0671.602.4141.574.62900,00%19/01 
 MSCI Argentina4.467,414.547,284.459,550,000,00%19/01 
 MSCI Jordan181,50181,50180,550,700,39%18/01 
 MSCI Morocco351,42352,18349,070,000,00%19/01 
 MSCI Oman554,75557,92550,450,000,00%18/01 
 MSCI Pakistan518,28519,89511,060,000,00%19/01 
 MSCI Qatar759,82759,82752,900,000,00%18/01 
 MSCI Sri Lanka672,22673,22660,420,000,00%19/01 
 MSCI United Arab Emirates404,88405,32402,200,000,00%18/01 
 MSCI EU127,09127,17126,400,690,55%19/01 
 MSCI Europe1.883,861.892,211.880,337,640,41%19/01 
 MSCI World2.207,402.207,402.196,890,000,00%19/01 
 FTSE Europe6.183,306.189,646.151,31+27,62+0,45%17:15:00 
 DJ Turkey Titans 20 EUR445,39445,92433,31+10,18+2,34%17:15:00 
 MSCI Australia USD3.948,673.969,513.948,670,000,00%19/01 
 MSCI Brazil Net USD548,06551,00545,320,000,00%19/01 
 MSCI Canada Net USD5.640,075.646,295.615,430,000,00%19/01 
 MSCI Chile Net USD497,70499,30492,330,000,00%19/01 
 MSCI China Net USD661,16662,09655,760,000,00%19/01 
 MSCI Germany Net EUR245,90246,08243,280,000,00%19/01 
 MSCI Spain Net EUR214,04214,56212,430,000,00%19/01 
 MSCI France Net EUR237,41237,53235,900,000,00%19/01 
 MSCI Indonesia Net USD1.812,111.814,111.799,830,000,00%19/01 
 MSCI India Net USD715,10716,51709,680,000,00%19/01 
 MSCI Italy Net EUR110,88111,40110,180,000,00%19/01 
 MSCI Japan Net JPY2.139,342.140,272.130,710,000,00%19/01 
 MSCI Japan Net USD6.961,296.961,296.913,970,000,00%19/01 
 MSCI Korea Net USD901,68905,82898,600,000,00%19/01 
 MSCI Mexico Net USD537,42541,85536,480,000,00%19/01 
 MSCI Malaysia Net USD421,11421,11418,360,000,00%19/01 
 MSCI Netherlands Net EUR236,32236,45234,320,000,00%19/01 
 MSCI Turkey Net EUR189,38192,92188,480,000,00%19/01 
 MSCI US Net EUR276,41276,47274,600,000,00%19/01 
 MSCI US Net USD7.375,277.375,307.340,230,000,00%19/01 
 MSCI South Africa NR USD663,45675,20661,580,000,00%19/01 
 MSCI Australia AUD1.208,891.213,961.208,180,000,00%19/01 
 DJ Austria367,50368,58364,26+2,30+0,63%17:15:00 
 DJ Austria USD350,73351,42347,43+3,00+0,86%17:15:00 
 DJ Australia USD423,82424,29422,08-0,17-0,04%17:15:00 
 DJ Belgium606,51608,35604,79+0,16+0,03%17:15:00 
 DJ Belgium USD579,10580,56577,15+1,46+0,25%17:15:00 
 DJ Brazil9.187.5499.187.5499.187.54929.2500,32%19/01 
 DJ Canada544,26546,60543,28-0,83-0,15%17:15:00 
 DJ Canada USD505,43505,90503,91-0,27-0,05%17:15:00 
 DJ Switzerland633,86634,60632,01-0,030,00%17:15:00 
 DJ Chile987,52995,51985,79-7,27-0,73%17:15:00 
 DJ Chile USD610,69616,01608,75-2,35-0,38%17:15:00 
 DJ Germany449,00449,57447,82+0,39+0,09%17:15:00 
 DJ Germany USD427,15427,52425,45+1,34+0,31%17:15:00 
 DJ Australia401,67402,92401,56-1,07-0,27%17:15:27 
 DJ Cyprus 10 Titans39,7540,0739,47-0,19-0,48%17:15:28 
 DJ Denmark1.208,651.210,481.202,44+2,65+0,22%17:15:00 
 DJ Denmark USD1.177,011.179,071.171,03+5,10+0,44%17:15:00 
 DJ Europe367,91368,20366,05+1,71+0,47%17:15:00 
 The Europe Dow EUR1.550,331.552,491.543,09+5,71+0,37%17:15:00 
 DJ Spain Titans 30 EUR612,10613,12605,58+5,85+0,96%17:15:00 
 DJ Spain408,02408,84402,84+4,14+1,02%17:15:00 
 DJ Spain USD292,66293,03288,81+3,61+1,25%17:15:00 
 DJ Finland1.334,231.337,931.322,44+8,39+0,63%17:15:00 
 DJ Finland USD1.138,771.141,901.128,11+9,69+0,86%17:15:00 
 DJ France Titans 30 EUR360,15360,69358,50+0,49+0,14%17:15:00 
 DJ France396,23396,72394,62+0,58+0,15%17:15:00 
 DJ France USD383,26383,65381,46+1,42+0,37%17:15:00 
 DJ UK344,58345,82344,35-0,89-0,26%17:15:00 
 DJ UK USD257,46257,60256,07+1,58+0,62%17:15:00 
 The Global Dow USD3.268,423.270,133.253,26+12,86+0,39%17:15:00 
 The Global Dow EUR2.511,862.514,832.501,97+4,24+0,17%17:15:00 
 DJ Greece37,6837,6937,02+0,48+1,30%17:15:00 
 DJ Greece USD26,5426,5526,06+0,40+1,52%17:15:00 
 DJ Hong Kong613,87614,02608,60+5,13+0,84%17:15:00 
 DJ Indonesia1.469,871.476,731.468,31+1,25+0,08%17:15:00 
 DJ Indonesia USD219,36220,38219,30-0,38-0,17%17:15:00 
 DJ Ireland519,75520,79518,00-0,50-0,10%17:15:00 
 DJ Ireland USD484,55485,45482,56+0,62+0,13%17:15:00 
 DJ Italy Titans 302.490,512.490,762.466,21+12,52+0,51%17:15:00 
 DJ Italy185,95186,00184,02+1,12+0,60%17:15:00 
 DJ Italy USD145,79145,86144,13+1,20+0,83%17:15:00 
 DJ Japan124,70124,73124,21+0,12+0,09%17:15:00 
 DJ Japan USD140,37140,61139,94-0,16-0,11%17:15:00 
 DJ South Korea571,67577,86568,44-5,40-0,94%17:15:00 
 DJ Mexico3.291,343.293,813.275,87+13,74+0,42%17:15:00 
 DJ Mexico USD540,19541,41538,43-0,78-0,14%17:15:00 
 DJ Malaysia360,78361,09359,51+1,04+0,29%17:15:00 
 DJ Malaysia USD249,48249,70248,26+0,75+0,30%17:15:00 
 DJ Netherlands508,93509,10506,96+0,62+0,12%17:15:00 
 DJ Norway499,20499,33495,58+3,16+0,64%17:15:00 
 DJ Norway USD379,70380,17376,74+1,99+0,53%17:15:00 
 DJ Philippines886,47889,20880,35+3,38+0,38%17:15:00 
 DJ Portugal144,55144,58143,23+1,27+0,89%17:15:00 
 DJ Portugal USD119,76119,79118,34+1,32+1,11%17:15:00 
 DJ Sweden Titans 301.237,771.241,651.233,59+2,66+0,22%17:15:00 
 DJ Sweden959,36961,82956,49+2,10+0,22%17:15:00 
 DJ Sweden USD704,67706,69701,40+2,27+0,32%17:15:00 
 DJ Singapore302,57302,79301,01+0,59+0,20%17:15:00 
 DJ Singapore USD371,79372,02369,08+1,30+0,35%17:15:00 
 DJ Turkey Titans 20 TRY1.183,441.185,171.163,16+20,75+1,78%17:15:00 
 DJ Taiwan267,81268,86265,28+2,12+0,80%17:15:00 
 DJ Taiwan USD235,89236,55232,34+3,03+1,30%17:15:00 
 DJ Global418,25418,45416,68+1,21+0,29%17:15:00 
 DJ Hong Kong Titans 3012.179,1412.189,8112.070,03+98,13+0,81%17:15:00 
 DJ South Africa2.008,262.014,971.971,37+14,06+0,71%17:15:00 
 DJ South Africa USD454,80457,72450,77+7,82+1,75%17:15:00 
 BNY Mellon International 100 ADR1.233,301.233,751.231,00+1,19+0,10%17:15:00 
 NQ Global1.646,011.646,901.640,38+4,76+0,29%17:15:00 
 FTSE China 50 HKD23.336,8823.366,6523.283,63+154,27+0,67%17:00:00 
 FTSE China 50 USD23.238,9523.313,1922.940,90+113,72+0,49%08:59:00 
 FTSE4Good Europe 503.758,073.761,693.746,48+8,12+0,22%17:15:00 
 FTSE4Good Global 1007.029,097.034,877.001,81+22,30+0,32%17:15:00 
 FTSE All World357,65357,85356,30+1,07+0,30%17:15:00 
 FTSE Asia Pacific358,97359,28356,99+0,53+0,15%17:15:00 
 FTSE BBC Global 3010.387,2810.433,5610.374,69-68,24-0,65%17:15:00 
 FTSE Japan106,74106,78106,34+0,05+0,05%07:19:00 
 FTSE World630,69631,04628,46+1,80+0,29%17:15:00 
 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post