Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Global 1002.948,142.988,222.946,51-33,83-1,13%17/09 
 STOXX 600454,24457,76450,24-7,60-1,65%17:29:59 
 FTSE Global 1002.833,262.888,712.830,02-56,88-1,97%18:28:00 
 MSCI AC World Equity729,99736,78729,15-5,22-0,71%17/09 
 TR UK 50103,47105,36103,13-1,01-0,97%17/09 
 MSCI Israel246,34246,75245,85+0,67+0,27%17/09 
 MSCI Brazil1.646,251.689,641.641,44-54,76-3,22%17/09 
 MSCI France188,81192,22188,28-1,25-0,66%17/09 
 MSCI Hong Kong15.359,4715.440,4515.242,63-52,02-0,34%17/09 
 MSCI Belgium76,9078,0376,79-0,08-0,10%17/09 
 MSCI Finland154,89158,52154,89-3,03-1,92%17/09 
 MSCI Italy65,4766,5765,42-0,59-0,89%17/09 
 MSCI Sweden18.825,4519.158,3118.812,78-200,29-1,05%17/09 
 MSCI Singapore1.661,821.665,811.652,25+5,35+0,32%17/09 
 MSCI Netherlands260,62266,91259,98-3,70-1,40%17/09 
 MSCI Switzerland1.594,231.619,011.593,82-11,31-0,70%17/09 
 MSCI Chile1.156,721.156,721.156,72-3,57-0,31%17/09 
 MSCI Canada2.564,172.575,082.559,19-14,75-0,57%17/09 
 MSCI Germany169,34172,39169,15-1,67-0,98%17/09 
 MSCI Ireland65,7066,8965,70-0,51-0,77%17/09 
 MSCI Norway3.311,893.352,383.311,89-28,54-0,85%17/09 
 MSCI Denmark15.089,8815.308,8915.084,99-93,52-0,62%17/09 
 MSCI New Zealand173,00173,00171,25+2,48+1,45%17/09 
 MSCI Portugal46,7147,6146,71-0,47-1,00%17/09 
 MSCI Spain104,34105,72104,20+0,10+0,10%17/09 
 MSCI United Kingdom1.949,911.985,351.943,42-17,92-0,91%17/09 
 MSCI Colombia444,21446,88440,64-1,49-0,33%17/09 
 MSCI Czech Republic274,34275,74274,10+0,54+0,20%17/09 
 MSCI Greece3,6403,6403,580+0,050+1,39%17/09 
 MSCI Egypt2.222,072.300,652.222,07-49,97-2,20%16/09 
 MSCI Hungary2.481,952.488,102.467,92-1,73-0,07%17/09 
 MSCI India2.050,662.076,952.047,44-11,96-0,58%17/09 
 MSCI Indonesia6.056,996.056,995.995,59+4,63+0,08%17/09 
 MSCI Korea948,00948,34938,52+4,97+0,53%17/09 
 MSCI Malaysia498,98500,83496,30-1,19-0,24%17/09 
 MSCI Mexico5.322,735.430,355.315,63-105,77-1,95%17/09 
 MSCI Peru1.088,051.088,251.070,57+9,42+0,87%17/09 
 MSCI Philippines1.167,051.177,911.166,63-9,07-0,77%17/09 
 MSCI Poland1.535,591.555,191.531,52-17,94-1,15%17/09 
 MSCI South Africa1.366,101.372,771.354,62+12,16+0,90%17/09 
 MSCI Thailand514,60516,87510,97-1,83-0,35%17/09 
 MSCI Turkey1.616.5871.622.5311.601.184+8.788+0,55%17/09 
 MSCI Argentina2.462,742.514,332.449,57-40,74-1,63%17/09 
 MSCI Jordan99,8799,9499,60-0,02-0,02%16/09 
 MSCI Morocco340,69340,71337,37+2,64+0,78%17/09 
 MSCI Oman581,33582,22580,34+0,99+0,17%16/09 
 MSCI Pakistan273,10279,84272,45-4,90-1,76%17/09 
 MSCI Qatar842,22842,22832,39+8,48+1,02%16/09 
 MSCI Sri Lanka522,69528,43522,69-1,04-0,20%17/09 
 MSCI United Arab Emirates423,42423,42415,46+5,78+1,38%16/09 
 MSCI EU148,38150,98148,22-1,32-0,88%17/09 
 MSCI Europe2.036,332.078,912.033,15-23,42-1,14%17/09 
 MSCI World3.096,613.128,623.093,43-25,96-0,83%17/09 
 FTSE Europe6.019,776.140,455.968,47-123,86-2,02%17:58:00 
 DJ Turkey Titans 20 EUR209,12213,94208,34-4,40-2,06%17:45:00 
 MSCI Australia USD4.983,835.026,784.979,92-42,84-0,85%17/09 
 MSCI Brazil Net USD460,12472,25458,78-15,31-3,22%17/09 
 MSCI Canada Net USD7.323,427.402,517.309,06-76,06-1,03%17/09 
 MSCI Chile Net USD288,44288,44288,44-0,89-0,31%17/09 
 MSCI China Net USD667,32668,29652,84+10,23+1,56%17/09 
 MSCI Germany Net EUR272,66277,56272,35-2,68-0,97%17/09 
 MSCI Spain Net EUR194,13196,68193,87+0,19+0,10%17/09 
 MSCI France Net EUR304,14309,64303,28-2,01-0,66%17/09 
 MSCI Indonesia Net USD1.476,911.476,911.461,73+3,72+0,25%17/09 
 MSCI India Net USD1.026,381.040,351.024,52-5,54-0,54%17/09 
 MSCI Italy Net EUR122,48124,53122,38-1,10-0,89%17/09 
 MSCI Japan Net JPY2.629,892.633,612.612,81+12,23+0,47%17/09 
 MSCI Japan Net USD8.609,278.627,908.567,65+15,05+0,18%17/09 
 MSCI Korea Net USD1.083,041.083,041.070,20+2,79+0,26%17/09 
 MSCI Mexico Net USD552,72563,90551,98-10,98-1,95%17/09 
 MSCI Malaysia Net USD355,42356,54353,44-1,96-0,55%17/09 
 MSCI Netherlands Net EUR441,10451,74440,00-6,26-1,40%17/09 
 MSCI Turkey Net EUR100,08101,1099,18-0,68-0,67%17/09 
 MSCI US Net EUR486,71490,09486,49-3,11-0,63%17/09 
 MSCI US Net USD12.468,7812.576,7912.452,89-108,06-0,86%17/09 
 MSCI South Africa NR USD524,84532,79524,77+0,13+0,02%17/09 
 MSCI Australia AUD1.438,191.447,371.432,69-11,76-0,81%17/09 
 DJ Austria337,84343,17335,44-5,04-1,47%17:30:00 
 DJ Austria USD308,87313,26305,91-4,59-1,46%17:30:00 
 DJ Australia USD479,57490,27477,18-11,18-2,28%17:30:00 
 DJ Belgium491,05496,91485,94-5,43-1,09%17:30:00 
 DJ Belgium USD449,15453,85443,47-4,97-1,09%17:30:00 
 DJ Brazil11.904.88011.904.88011.904.880-213.950-1,77%17/09 
 DJ Canada666,48682,80665,85-15,70-2,30%18:43:00 
 DJ Canada USD599,85617,64599,39-18,05-2,92%18:43:00 
 DJ Switzerland792,65805,22785,00-11,66-1,45%18:43:00 
 DJ Chile669,31693,62668,05-19,97-2,90%18:43:00 
 DJ Chile USD318,12329,30317,28-11,20-3,40%18:43:00 
 DJ Germany450,40461,51447,56-10,72-2,32%18:43:00 
 DJ Germany USD410,18419,98406,96-10,05-2,39%18:43:00 
 DJ Australia502,10513,38501,44-10,68-2,08%17:30:00 
 DJ Cyprus 10 Titans38,2938,8038,28-0,36-0,93%17:30:00 
 DJ Denmark2.047,762.080,542.029,64-31,09-1,50%18:43:00 
 DJ Denmark USD1.911,321.940,371.891,33-30,26-1,56%18:43:00 
 DJ Europe396,34403,24392,64-7,18-1,78%18:43:00 
 The Europe Dow EUR1.527,001.553,321.512,52-28,15-1,81%17:55:00 
 DJ Spain Titans 30 EUR514,45522,37508,78-6,89-1,32%17:40:00 
 DJ Spain329,10334,50325,92-5,12-1,53%18:43:00 
 DJ Spain USD225,98229,52223,39-3,67-1,60%18:43:00 
 DJ Finland1.623,461.648,591.607,59-23,73-1,44%17:30:00 
 DJ Finland USD1.327,541.346,391.311,39-19,26-1,43%17:30:00 
 DJ France Titans 30 EUR434,82442,66430,33-6,98-1,58%17:55:00 
 DJ France456,55464,02451,43-7,08-1,53%18:43:00 
 DJ France USD422,75429,34417,24-6,85-1,59%18:43:00 
 DJ UK311,93315,02308,91-2,65-0,84%18:43:00 
 DJ UK USD227,84231,06225,51-3,48-1,51%18:43:00 
 The Global Dow USD3.921,113.996,863.920,33-78,04-1,95%18:43:00 
 The Global Dow EUR3.147,853.209,943.147,12-60,46-1,88%18:43:00 
 DJ Greece35,8236,9635,69-1,11-3,00%18:43:00 
 DJ Greece USD24,1624,9124,04-0,76-3,05%18:43:00 
 DJ Hong Kong539,03559,62535,60-20,38-3,64%18:43:00 
 DJ Indonesia1.206,561.217,091.199,92-9,61-0,79%17:30:00 
 DJ Indonesia USD168,75170,27167,72-1,53-0,90%17:30:00 
 DJ Ireland705,54720,14700,65-13,98-1,94%18:43:00 
 DJ Ireland USD629,68642,23624,31-12,92-2,01%18:43:00 
 DJ Italy Titans 302.564,852.634,022.552,82-70,22-2,66%17:50:00 
 DJ Italy191,25196,41190,40-5,00-2,55%18:43:00 
 DJ Italy USD143,55147,31142,69-3,85-2,61%18:43:00 
 DJ Japan140,35140,39140,310,000,00%17:30:00 
 DJ Japan USD159,99160,06159,17+0,72+0,45%17:30:00 
 DJ South Korea728,24732,71726,35-0,030,00%18:43:00 
 DJ Mexico3.364,183.403,033.340,71-37,46-1,10%18:43:00 
 DJ Mexico USD511,50521,34508,87-9,95-1,91%18:43:00 
 DJ Malaysia292,00296,40291,71-3,90-1,32%17:30:00 
 DJ Malaysia USD189,52193,02189,38-3,50-1,81%17:30:00 
 DJ Netherlands922,16940,25916,91-17,29-1,84%18:43:00 
 DJ Norway572,44585,38567,71-11,82-2,02%18:43:00 
 DJ Norway USD392,33401,58388,15-9,98-2,48%18:43:00 
 DJ Philippines694,46701,83691,00-5,96-0,85%17:30:00 
 DJ Portugal138,30140,28137,94-1,86-1,33%17:30:00 
 DJ Portugal USD109,77111,18109,23-1,47-1,32%17:30:00 
 DJ Sweden Titans 301.805,671.841,921.796,87-47,76-2,58%17:45:00 
 DJ Sweden1.466,201.510,221.461,06-43,11-2,86%18:43:00 
 DJ Sweden USD994,791.026,21988,73-30,17-2,94%18:43:00 
 DJ Singapore357,10364,71356,30-7,18-1,97%18:43:00 
 DJ Singapore USD428,04437,62427,11-9,78-2,23%18:43:00 
 DJ Turkey Titans 20 TRY1.220,181.253,021.215,26-24,88-2,00%17:45:00 
 DJ Taiwan410,56411,76410,20-0,05-0,01%18:43:00 
 DJ Taiwan USD379,92380,76379,61-1,86-0,49%18:43:00 
 DJ Global548,77559,49548,52-10,91-1,95%18:43:00 
 DJ Hong Kong Titans 3010.187,0910.433,6310.132,98-355,71-3,37%17:30:00 
 DJ South Africa1.792,141.827,471.771,69-31,85-1,75%17:30:00 
 DJ South Africa USD332,85338,79327,97-6,39-1,88%17:30:00 
 BNY Mellon International 100 ADR1.236,871.250,181.232,71-15,92-1,27%17/09 
 NQ Global2.151,012.188,902.150,01-42,74-1,95%18:43:00 
 FTSE China 50 USD17.219,2017.543,9716.973,35-567,69-3,19%17:58:00 
 FTSE4Good Europe 504.097,584.152,034.060,49-57,08-1,37%17:45:00 
 FTSE4Good Global 10010.677,9610.882,0310.667,83-209,47-1,92%18:28:00 
 FTSE All World472,04480,93471,70-9,05-1,88%18:28:00 
 FTSE Asia Pacific399,70400,43397,72+0,62+0,16%17/09 
 FTSE Japan118,11118,11117,09+0,00+0,00%17/09 
 FTSE World848,32864,14847,67-16,08-1,86%18:28:00 
 FTSE China 5017.192,0417.192,0417.192,04-552,21-3,11%18:27:00 
 STOXX 600461,84469,78461,29-4,11-0,88%17/09 
 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post