Heta nyheter
0

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Global 1001.835,631.851,751.831,62-17,12-0,92%16:12:11 
 STOXX 600378,74382,21378,17-4,37-1,14%16:12:00 
 FTSE Global 1001.629,551.641,551.623,11-11,82-0,72%16:27:00 
 MSCI AC World Equity508,08513,43506,77-3,59-0,70%24/04 
 TR UK 50116,49117,27116,06-1,04-0,89%16:26:00 
 MSCI Israel186,36189,47186,19-1,47-0,78%24/04 
 MSCI Brazil2.145,752.186,322.137,29-26,50-1,22%24/04 
 MSCI France156,64156,75155,80+0,12+0,08%24/04 
 MSCI Hong Kong15.965,2215.971,8115.835,58+117,22+0,74%24/04 
 MSCI Belgium96,3696,8395,85-0,07-0,07%24/04 
 MSCI Finland127,88128,74127,29-0,82-0,64%24/04 
 MSCI Italy66,4566,5966,25+0,11+0,17%24/04 
 MSCI Sweden12.575,7312.723,0112.550,03-93,68-0,74%24/04 
 MSCI Singapore1.920,151.922,221.907,83+1,58+0,08%24/04 
 MSCI Netherlands144,05144,32143,30+0,13+0,09%24/04 
 MSCI Switzerland1.167,811.172,791.163,86-0,64-0,05%24/04 
 MSCI Chile2.100,992.113,842.098,71-7,56-0,36%24/04 
 MSCI Canada1.981,001.996,171.974,93-10,68-0,54%24/04 
 MSCI Germany154,81155,86153,98-0,30-0,19%24/04 
 MSCI Ireland46,4846,8946,15-0,69-1,46%24/04 
 MSCI Norway3.011,683.029,483.001,16+1,05+0,03%24/04 
 MSCI Denmark8.003,498.025,237.967,34+22,57+0,28%24/04 
 MSCI New Zealand123,14123,14122,48+0,99+0,81%24/04 
 MSCI Portugal43,9644,1343,73+0,17+0,39%24/04 
 MSCI Spain116,08116,86115,65-0,77-0,66%24/04 
 MSCI United Kingdom2.149,802.153,962.142,47+7,85+0,37%24/04 
 MSCI Colombia736,43745,66733,94-5,54-0,75%24/04 
 MSCI Czech Republic246,67247,00245,35+0,45+0,18%24/04 
 MSCI Greece5,2705,3405,240-0,040-0,75%24/04 
 MSCI Egypt3.359,663.386,763.295,90+57,52+1,74%24/04 
 MSCI Hungary1.770,481.796,751.760,21-14,20-0,80%24/04 
 MSCI India1.261,411.264,311.256,34+3,06+0,24%24/04 
 MSCI Indonesia7.093,997.214,257.089,71-105,28-1,46%24/04 
 MSCI Korea741,66748,65738,77-5,84-0,78%24/04 
 MSCI Malaysia642,48649,94642,48-5,65-0,87%24/04 
 MSCI Mexico5.430,625.511,385.415,27-49,25-0,90%24/04 
 MSCI Peru1.897,431.916,581.892,99+4,25+0,22%24/04 
 MSCI Philippines1.267,601.286,171.267,60-20,74-1,61%24/04 
 MSCI Poland1.637,951.671,071.637,95-14,10-0,85%24/04 
 MSCI South Africa1.433,281.451,631.433,28-8,74-0,61%24/04 
 MSCI Thailand648,17655,96646,65-1,27-0,20%24/04 
 MSCI Turkey1.481.7461.492.9531.477.511-11.904-0,80%24/04 
 MSCI Argentina3.897,253.947,163.894,98+0,37+0,01%24/04 
 MSCI Jordan184,56184,91184,01-0,35-0,19%24/04 
 MSCI Morocco348,88349,76348,75-0,14-0,04%24/04 
 MSCI Oman504,23505,45503,05+0,04+0,01%24/04 
 MSCI Pakistan505,03506,07497,59+7,75+1,56%24/04 
 MSCI Qatar744,90754,31744,90-9,81-1,30%24/04 
 MSCI Sri Lanka668,91669,18665,75+2,13+0,32%24/04 
 MSCI United Arab Emirates365,69368,96365,69-2,61-0,71%24/04 
 MSCI EU122,02122,36121,50+0,08+0,07%24/04 
 MSCI Europe1.797,461.801,671.791,35-0,56-0,03%24/04 
 MSCI World2.081,522.105,102.075,56-15,70-0,75%24/04 
 FTSE Europe5.872,285.933,235.854,83-61,98-1,04%16:27:00 
 DJ Turkey Titans 20 EUR369,62384,09367,58-8,58-2,27%16:27:00 
 MSCI Australia USD3.732,603.746,943.707,14+11,98+0,32%24/04 
 MSCI Brazil Net USD533,49543,58531,39-6,44-1,19%24/04 
 MSCI Canada Net USD5.195,585.236,715.179,84-22,99-0,44%24/04 
 MSCI Chile Net USD488,24491,23487,71-1,75-0,36%24/04 
 MSCI China Net USD608,90613,42603,05+5,97+0,99%24/04 
 MSCI Germany Net EUR229,64231,20228,42-0,43-0,19%24/04 
 MSCI Spain Net EUR202,43203,78201,68-1,34-0,66%24/04 
 MSCI France Net EUR235,07235,24233,81+0,28+0,12%24/04 
 MSCI Indonesia Net USD1.632,151.657,651.629,58-22,46-1,36%24/04 
 MSCI India Net USD668,44670,02665,02+2,65+0,40%24/04 
 MSCI Italy Net EUR113,29113,54112,95+0,18+0,16%24/04 
 MSCI Japan Net JPY2.011,002.011,801.995,04+23,01+1,16%24/04 
 MSCI Japan Net USD6.631,486.657,686.605,78+33,25+0,50%24/04 
 MSCI Korea Net USD871,29877,49867,24-13,31-1,50%24/04 
 MSCI Mexico Net USD517,70525,39516,23-4,38-0,84%24/04 
 MSCI Malaysia Net USD432,00436,84432,00-4,64-1,06%24/04 
 MSCI Netherlands Net EUR228,31228,75227,12+0,19+0,08%24/04 
 MSCI Turkey Net EUR168,78170,26168,08-0,15-0,09%24/04 
 MSCI US Net EUR260,72265,34258,49-3,36-1,27%24/04 
 MSCI US Net USD6.950,967.079,176.907,34-93,25-1,32%24/04 
 MSCI South Africa NR USD608,43620,15608,43-8,61-1,40%24/04 
 MSCI Australia AUD1.189,081.190,981.179,87+7,55+0,64%24/04 
 DJ Austria349,63355,42348,28-5,71-1,61%16:27:00 
 DJ Austria USD331,59338,75331,02-6,48-1,92%16:27:00 
 DJ Australia USD395,11397,82395,11-2,01-0,51%16:27:00 
 DJ Belgium561,38564,76559,35-3,25-0,57%16:27:00 
 DJ Belgium USD532,62538,53531,26-4,84-0,90%16:27:00 
 DJ Brazil9.581.3829.581.3829.581.382-23.366-0,24%24/04 
 DJ Canada517,13517,26514,75+1,01+0,20%16:27:00 
 DJ Canada USD463,59465,14461,87-1,26-0,27%16:27:00 
 DJ Switzerland583,33589,45581,88-6,00-1,02%16:27:00 
 DJ Chile953,50959,68945,73-1,34-0,14%16:27:00 
 DJ Chile USD592,02600,11591,01-4,73-0,79%16:27:00 
 DJ Germany411,60418,33409,78-6,63-1,59%16:27:00 
 DJ Germany USD389,15397,45388,14-7,50-1,89%16:27:00 
 DJ Australia397,41397,62397,01-0,05-0,01%16:27:11 
 DJ Cyprus 10 Titans40,0740,4139,91+0,16+0,40%16:27:08 
 DJ Denmark1.123,041.137,161.120,62-13,84-1,22%16:27:00 
 DJ Denmark USD1.086,071.105,521.084,95-17,14-1,55%16:27:00 
 DJ Europe345,50350,94345,10-4,75-1,36%16:27:00 
 The Europe Dow EUR1.426,851.444,321.420,90-17,76-1,23%16:27:00 
 DJ Spain Titans 30 EUR570,83573,92568,86-3,02-0,53%16:27:00 
 DJ Spain378,91381,24377,49-2,26-0,59%16:27:00 
 DJ Spain USD270,11273,11269,30-2,47-0,90%16:27:00 
 DJ Finland1.327,431.330,761.319,11-3,00-0,23%16:27:00 
 DJ Finland USD1.125,941.134,331.121,37-6,12-0,54%16:27:00 
 DJ France Titans 30 EUR353,90356,92353,11-2,97-0,83%16:27:00 
 DJ France386,88390,40386,17-3,42-0,88%16:27:00 
 DJ France USD371,87377,12371,52-4,50-1,19%16:27:00 
 DJ UK329,95333,04328,90-3,01-0,91%16:27:00 
 DJ UK USD245,87249,29245,38-2,84-1,14%16:27:00 
 The Global Dow USD3.040,133.064,973.030,53-24,19-0,79%16:27:00 
 The Global Dow EUR2.351,352.360,262.339,29-10,90-0,46%16:27:00 
 DJ Greece35,5636,0335,41-0,45-1,26%16:27:00 
 DJ Greece USD24,9025,3424,81-0,39-1,54%16:27:00 
 DJ Hong Kong585,14587,52582,90-2,25-0,38%16:27:00 
 DJ Indonesia1.364,981.405,771.362,07-40,45-2,88%16:27:00 
 DJ Indonesia USD195,34201,72194,86-6,26-3,10%16:27:00 
 DJ Ireland496,71497,86492,60-0,51-0,10%16:27:00 
 DJ Ireland USD460,20463,02456,95-1,93-0,42%16:27:00 
 DJ Italy Titans 302.480,302.512,002.472,87-31,40-1,25%16:27:00 
 DJ Italy184,87187,12184,35-2,18-1,17%16:27:00 
 DJ Italy USD144,04146,50143,79-2,17-1,49%16:27:00 
 DJ Japan116,44116,62115,70-0,16-0,13%16:27:00 
 DJ Japan USD133,02133,73132,64-0,26-0,20%16:27:00 
 DJ South Korea558,29561,71554,49-3,03-0,54%16:27:00 
 DJ Mexico3.206,873.207,203.189,25+8,26+0,26%16:27:00 
 DJ Mexico USD515,41521,81513,61-4,72-0,91%16:27:00 
 DJ Malaysia348,43351,63348,05-3,11-0,88%16:27:00 
 DJ Malaysia USD242,39244,93242,13-2,54-1,04%16:27:00 
 DJ Netherlands483,27488,35481,95-4,98-1,02%16:27:00 
 DJ Norway483,90493,47482,87-9,39-1,90%16:27:00 
 DJ Norway USD362,65373,63362,65-10,36-2,78%16:27:00 
 DJ Philippines761,40768,29757,85-3,99-0,52%16:27:00 
 DJ Portugal140,03142,00139,72-1,94-1,37%16:27:00 
 DJ Portugal USD115,30117,50115,20-1,96-1,67%16:27:00 
 DJ Sweden Titans 301.181,021.203,811.175,58-20,39-1,70%16:27:00 
 DJ Sweden920,56934,31916,70-13,47-1,44%16:27:00 
 DJ Sweden USD634,26647,60632,23-13,27-2,05%16:27:00 
 DJ Singapore300,45301,69299,63-1,17-0,39%16:27:00 
 DJ Singapore USD366,31369,76365,82-2,85-0,77%16:27:00 
 DJ Turkey Titans 20 TRY1.058,851.090,541.052,97-27,35-2,52%16:27:00 
 DJ Taiwan250,00251,02248,36-0,63-0,25%16:27:00 
 DJ Taiwan USD216,52218,23216,00-1,56-0,72%16:27:00 
 DJ Global391,11394,12390,18-2,70-0,69%16:27:00 
 DJ Hong Kong Titans 3011.645,4211.673,6811.608,88-70,73-0,60%16:27:00 
 DJ South Africa1.833,401.860,181.824,17-25,18-1,35%16:27:00 
 DJ South Africa USD402,90413,37400,79-8,86-2,15%16:27:00 
 BNY Mellon International 100 ADR1.145,251.148,961.142,45-8,23-0,71%16:27:00 
 NQ Global1.540,681.550,561.537,37-10,83-0,70%16:27:00 
 FTSE China 50 HKD21.230,5221.313,4821.178,69-267,44-1,24%16:12:00 
 FTSE China 50 USD21.101,9121.264,3421.027,88-264,13-1,24%09:59:00 
 FTSE4Good Europe 503.510,903.546,503.498,14-36,22-1,02%16:27:00 
 FTSE4Good Global 1006.453,806.490,076.430,99-33,38-0,51%16:27:00 
 FTSE All World333,75336,28332,93-2,25-0,67%16:27:00 
 FTSE Asia Pacific335,50338,32335,50-2,29-0,68%16:27:00 
 FTSE BBC Global 309.683,619.715,829.651,80-32,65-0,34%16:27:00 
 FTSE Japan102,95103,11102,36-0,16-0,16%08:19:00 
 FTSE World589,68593,94588,18-3,74-0,63%16:27:00 
 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post