Heta nyheter
0

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Global 1001.911,991.912,451.911,75-2,83-0,15%08:09:48 
 STOXX 600376,02381,82375,600,000,00%22/03 
 FTSE Global 1001.752,251.752,561.751,98-2,73-0,16%08:25:00 
 MSCI AC World Equity505,88514,30505,67-7,62-1,48%22/03 
 TR UK 50114,50116,88114,27-2,38-2,04%22/03 
 MSCI Israel201,50204,00201,50-3,28-1,60%22/03 
 MSCI Brazil2.043,942.126,552.029,43-104,96-4,88%22/03 
 MSCI France151,98155,64151,85-3,09-1,99%22/03 
 MSCI Hong Kong16.270,5416.336,9316.186,94+83,64+0,52%22/03 
 MSCI Belgium86,3488,2586,23-1,68-1,91%22/03 
 MSCI Finland130,37134,02130,17-3,65-2,72%22/03 
 MSCI Italy57,9758,9657,87-0,75-1,28%22/03 
 MSCI Sweden12.729,5712.998,8112.729,57-225,02-1,74%22/03 
 MSCI Singapore1.686,361.696,121.683,52-2,65-0,16%22/03 
 MSCI Netherlands146,04148,66145,95-2,08-1,40%22/03 
 MSCI Switzerland1.244,811.265,941.244,33-17,41-1,38%22/03 
 MSCI Chile1.646,081.680,741.633,69-48,44-2,86%22/03 
 MSCI Canada2.053,452.066,702.047,97-22,17-1,07%22/03 
 MSCI Germany137,59140,66137,48-2,12-1,52%22/03 
 MSCI Ireland42,3643,3142,25-0,62-1,44%22/03 
 MSCI Norway3.013,463.064,563.013,46-50,02-1,63%22/03 
 MSCI Denmark8.337,598.456,358.330,26-135,88-1,60%22/03 
 MSCI New Zealand145,19145,19144,13+1,49+1,04%22/03 
 MSCI Portugal41,8642,7541,86-0,51-1,20%22/03 
 MSCI Spain109,46111,94109,35-2,03-1,82%22/03 
 MSCI United Kingdom2.078,682.121,432.074,40-42,61-2,01%22/03 
 MSCI Colombia696,49719,59691,70-32,00-4,39%22/03 
 MSCI Czech Republic246,58247,02245,51+0,49+0,20%22/03 
 MSCI Greece3,8103,8703,790-0,040-1,04%22/03 
 MSCI Egypt2.863,462.888,802.829,65-16,56-0,58%21/03 
 MSCI Hungary1.970,731.988,811.961,74-7,87-0,40%22/03 
 MSCI India1.319,611.332,911.317,47-6,81-0,51%22/03 
 MSCI Indonesia7.347,497.347,497.311,04+19,73+0,27%22/03 
 MSCI Korea659,87662,67657,11+2,48+0,38%22/03 
 MSCI Malaysia578,17579,95574,59+1,24+0,21%22/03 
 MSCI Mexico4.603,004.726,994.600,11-178,70-3,74%22/03 
 MSCI Peru1.833,361.854,091.823,68-27,02-1,45%22/03 
 MSCI Philippines1.365,461.367,231.353,31+11,45+0,85%22/03 
 MSCI Poland1.662,271.692,951.662,27-28,73-1,70%22/03 
 MSCI South Africa1.361,751.369,021.350,85+4,84+0,36%22/03 
 MSCI Thailand599,03599,03592,16+6,72+1,13%22/03 
 MSCI Turkey1.362.1101.410.5701.360.072-45.046-3,20%22/03 
 MSCI Argentina2.044,352.140,932.043,58-129,85-5,97%22/03 
 MSCI Jordan173,20174,08172,88-1,20-0,69%21/03 
 MSCI Morocco298,12304,57298,12-5,18-1,71%22/03 
 MSCI Oman510,80513,24510,80-0,01-0,00%21/03 
 MSCI Pakistan391,22393,84387,58+5,21+1,35%22/03 
 MSCI Qatar817,53821,02812,40-2,21-0,27%21/03 
 MSCI Sri Lanka608,05610,15607,00-0,34-0,06%22/03 
 MSCI United Arab Emirates356,46356,46356,46+0,00+0,00%22/03 
 MSCI EU117,22119,07117,07-1,51-1,27%22/03 
 MSCI Europe1.631,121.671,061.629,79-31,58-1,90%22/03 
 MSCI World2.094,812.131,242.094,33-33,12-1,56%22/03 
 FTSE Europe5.613,055.709,295.605,660,000,00%22/03 
 DJ Turkey Titans 20 EUR274,66279,17272,89+0,71+0,26%08:24:00 
 MSCI Australia USD3.824,043.852,863.814,67+12,42+0,33%22/03 
 MSCI Brazil Net USD525,19546,27521,46-26,82-4,86%22/03 
 MSCI Canada Net USD5.263,465.299,225.244,83-70,02-1,31%22/03 
 MSCI Chile Net USD387,70395,86384,78-11,41-2,86%22/03 
 MSCI China Net USD572,63579,80572,20-4,37-0,76%22/03 
 MSCI Germany Net EUR208,12212,76207,95-3,20-1,51%22/03 
 MSCI Spain Net EUR195,13199,54194,92-3,61-1,82%22/03 
 MSCI France Net EUR232,60238,19232,40-4,73-1,99%22/03 
 MSCI Indonesia Net USD1.681,481.681,621.673,80+1,55+0,09%22/03 
 MSCI India Net USD682,74693,60680,56-4,65-0,68%22/03 
 MSCI Italy Net EUR101,46103,20101,29-1,32-1,28%22/03 
 MSCI Japan Net JPY1.881,821.885,601.876,71+2,13+0,11%22/03 
 MSCI Japan Net USD6.171,306.171,306.103,37+67,03+1,10%22/03 
 MSCI Korea Net USD751,84756,13748,60+1,07+0,14%22/03 
 MSCI Mexico Net USD448,91461,00448,63-17,43-3,74%22/03 
 MSCI Malaysia Net USD384,33385,88382,21+0,63+0,16%22/03 
 MSCI Netherlands Net EUR236,08240,31235,93-3,36-1,40%22/03 
 MSCI Turkey Net EUR122,76131,70122,10-8,69-6,61%22/03 
 MSCI US Net EUR303,82308,25303,31-3,85-1,25%22/03 
 MSCI US Net USD7.482,507.604,747.482,48-146,86-1,92%22/03 
 MSCI South Africa NR USD502,47514,75498,61-7,06-1,39%22/03 
 MSCI Australia AUD1.241,501.248,151.235,06+7,17+0,58%22/03 
 DJ Austria297,01297,04296,65+0,02+0,01%08:24:00 
 DJ Austria USD261,54261,60261,16+0,53+0,20%08:24:00 
 DJ Australia USD385,88389,76384,30-4,78-1,22%08:24:00 
 DJ Belgium510,07510,21509,940,000,00%08:25:00 
 DJ Belgium USD449,45449,57448,78+0,95+0,21%08:24:00 
 DJ Brazil10.303.11010.303.11010.303.110-317.453-2,99%22/03 
 DJ Canada533,77534,73533,380,000,00%08:24:00 
 DJ Canada USD459,54459,74458,62-0,47-0,10%08:24:00 
 DJ Switzerland624,19624,32624,000,000,00%08:24:00 
 DJ Chile864,96864,96863,580,000,00%08:24:00 
 DJ Chile USD477,53477,53477,53+0,00+0,00%08:24:00 
 DJ Germany370,58370,61370,09+0,06+0,02%08:24:00 
 DJ Germany USD325,29325,37324,80+0,69+0,21%08:24:00 
 DJ Australia414,10419,53413,07-4,57-1,09%08:24:56 
 DJ Cyprus 10 Titans39,0439,3238,920,000,00%22/03 
 DJ Denmark1.182,951.183,171.181,58+0,02+0,00%08:24:00 
 DJ Denmark USD1.060,631.060,711.058,92+2,33+0,22%08:24:00 
 DJ Europe317,66317,72317,37+0,19+0,06%08:24:00 
 The Europe Dow EUR1.368,331.390,531.366,410,000,00%22/03 
 DJ Spain Titans 30 EUR550,05561,87549,280,000,00%22/03 
 DJ Spain357,86357,90357,41+0,03+0,01%08:24:00 
 DJ Spain USD236,85236,91236,51+0,48+0,20%08:24:00 
 DJ Finland1.326,241.326,411.324,31+0,40+0,03%08:24:00 
 DJ Finland USD1.044,691.044,891.042,87+2,57+0,25%08:24:00 
 DJ France Titans 30 EUR350,73359,43350,270,000,00%22/03 
 DJ France378,37378,41377,87+0,06+0,02%08:24:00 
 DJ France USD337,70337,79337,19+0,72+0,21%08:24:00 
 DJ UK323,34323,52323,24+0,04+0,01%08:24:00 
 DJ UK USD228,02228,57227,77-0,60-0,26%08:24:00 
 The Global Dow USD2.983,132.995,172.982,05-13,23-0,44%08:24:00 
 The Global Dow EUR2.483,792.497,682.483,20-16,76-0,67%08:24:00 
 DJ Greece28,7428,7428,710,000,00%08:24:00 
 DJ Greece USD18,6818,6818,65+0,04+0,20%08:25:00 
 DJ Hong Kong584,19592,83582,98-8,56-1,44%08:24:00 
 DJ Indonesia1.412,251.446,781.411,31-30,98-2,15%08:24:00 
 DJ Indonesia USD198,04202,96197,91-4,92-2,43%08:24:00 
 DJ Ireland463,92464,26463,80-0,42-0,09%08:24:00 
 DJ Ireland USD399,19399,24398,70+0,54+0,13%08:24:00 
 DJ Italy Titans 302.183,632.227,242.180,530,000,00%22/03 
 DJ Italy162,73162,75162,67+0,01+0,01%08:24:00 
 DJ Italy USD117,73117,76117,56+0,24+0,20%08:24:00 
 DJ Japan104,93107,81104,65-2,64-2,46%08:25:00 
 DJ Japan USD118,97122,02118,91-3,32-2,71%08:25:00 
 DJ South Korea487,08500,35486,69-10,63-2,14%08:24:00 
 DJ Mexico2.819,992.820,972.814,40-0,040,02%08:24:00 
 DJ Mexico USD452,35453,18451,61+0,89+0,20%08:24:00 
 DJ Malaysia313,53317,74313,46-3,35-1,06%08:24:00 
 DJ Malaysia USD209,57212,51209,55-2,57-1,21%08:24:00 
 DJ Netherlands496,48496,64495,95-0,04-0,01%08:24:00 
 DJ Norway500,91501,31499,93-0,04-0,01%08:24:00 
 DJ Norway USD350,46350,59349,40+1,36+0,39%08:25:00 
 DJ Philippines793,73813,49788,14-14,56-1,80%08:25:00 
 DJ Portugal133,72133,73133,54+0,03+0,02%08:24:00 
 DJ Portugal USD102,22102,25102,07+0,21+0,21%08:24:00 
 DJ Sweden Titans 301.211,671.239,571.211,440,000,00%22/03 
 DJ Sweden956,88957,87955,35-0,08-0,01%08:24:00 
 DJ Sweden USD609,79609,81607,85+2,66+0,44%08:24:00 
 DJ Singapore264,02267,38263,05-3,18-1,19%08:24:00 
 DJ Singapore USD316,64320,15315,03-3,62-1,13%08:24:00 
 DJ Turkey Titans 20 TRY1.007,311.019,40999,36-6,11-0,60%08:24:00 
 DJ Taiwan246,66251,18246,06-3,82-1,53%08:25:00 
 DJ Taiwan USD206,27209,06205,56-3,35-1,60%08:25:00 
 DJ Global387,68389,22387,62-1,73-0,45%08:24:00 
 DJ Hong Kong Titans 3011.749,7611.792,8511.719,56-166,36-1,40%08:24:00 
 DJ South Africa1.758,111.769,341.744,65-6,84-0,39%08:24:00 
 DJ South Africa USD332,79334,34330,65-1,31-0,39%08:24:00 
 BNY Mellon International 100 ADR1.064,111.076,551.063,760,000,00%22/03 
 NQ Global1.521,381.522,081.521,15-7,17-0,47%08:24:00 
 FTSE China 50 HKD19.646,7019.808,3619.613,43-494,46-2,45%08:09:00 
 FTSE China 50 USD19.521,5319.740,5019.485,27-496,43-2,48%08:24:00 
 FTSE4Good Europe 503.590,173.638,673.586,490,000,00%22/03 
 FTSE4Good Global 1006.765,976.766,286.764,39-6,81-0,10%08:25:00 
 FTSE All World332,36332,87332,31-1,44-0,43%08:25:00 
 FTSE Asia Pacific307,68310,07307,62-6,51-2,07%08:25:00 
 FTSE BBC Global 3010.855,9510.864,3610.838,04-9,56-0,09%08:25:00 
 FTSE Japan93,2795,4693,01-2,42-2,53%07:19:00 
 FTSE World589,02589,41588,84-2,12-0,36%08:25:00 
 STOXX 600376,03381,82375,61-4,66-1,22%22/03 
 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post