Heta nyheter
Investing Pro 0
💎 Tillgång till marknadsverktyg betrodda av tusentals investerare Kom Igång

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Global 1002.993,233.015,612.990,62-2,87-0,10%22/09 
 STOXX 600453,26454,74451,54-1,42-0,31%22/09 
 FTSE Global 1002.946,372.971,632.942,92-3,90-0,13%22/09 
 MSCI AC World Equity663,14666,85662,49-0,69-0,10%22/09 
 TR UK 50118,34119,18117,83+0,20+0,17%22/09 
 MSCI Israel184,92185,45184,71+0,80+0,43%22/09 
 MSCI Brazil1.575,171.588,961.569,20-3,17-0,20%22/09 
 MSCI France201,85202,66200,47-0,85-0,42%22/09 
 MSCI Hong Kong10.959,8810.961,8910.738,71+178,10+1,65%22/09 
 MSCI Belgium74,8975,3074,77-0,19-0,25%22/09 
 MSCI Finland121,72122,60121,40-0,44-0,36%22/09 
 MSCI Italy73,7774,0973,49-0,29-0,39%22/09 
 MSCI Sweden16.768,9816.864,3516.744,18-101,78-0,60%22/09 
 MSCI Singapore1.304,731.308,341.295,17+0,18+0,01%22/09 
 MSCI Netherlands201,66202,46200,07-0,15-0,07%22/09 
 MSCI Switzerland1.425,961.431,181.422,37-9,60-0,67%22/09 
 MSCI Chile1.029,571.046,341.019,42-3,81-0,37%22/09 
 MSCI Canada2.502,252.518,102.500,64-1,77-0,07%22/09 
 MSCI Germany149,57149,91148,65-0,03-0,02%22/09 
 MSCI Ireland58,1958,7458,10-0,48-0,82%22/09 
 MSCI Norway3.573,603.574,483.539,16+5,28+0,15%22/09 
 MSCI Denmark18.309,4518.409,9618.223,58-54,85-0,30%22/09 
 MSCI New Zealand146,28146,28144,95-0,40-0,27%22/09 
 MSCI Portugal48,7649,0848,42+0,05+0,10%22/09 
 MSCI Spain118,19118,77117,90-0,59-0,50%22/09 
 MSCI United Kingdom2.199,492.214,752.189,29+2,06+0,09%22/09 
 MSCI Colombia371,22374,03366,02+2,36+0,64%22/09 
 MSCI Czech Republic309,93312,07309,00-1,35-0,43%22/09 
 MSCI Greece4,7404,7604,620+0,110+2,38%22/09 
 MSCI Egypt4.190,664.190,664.190,660,000,00%22/09 
 MSCI Hungary2.173,952.230,052.173,95-18,27-0,83%22/09 
 MSCI India2.226,682.238,132.223,47-6,06-0,27%22/09 
 MSCI Indonesia7.593,367.639,597.572,04+11,03+0,15%22/09 
 MSCI Korea773,18774,62766,50-2,63-0,34%22/09 
 MSCI Malaysia460,39460,55457,67+0,51+0,11%22/09 
 MSCI Mexico6.197,976.236,086.170,35-9,53-0,15%22/09 
 MSCI Peru1.348,581.375,961.347,35-10,27-0,76%22/09 
 MSCI Philippines1.053,621.053,621.043,10+7,13+0,68%22/09 
 MSCI Poland1.239,391.245,021.231,97+0,45+0,04%22/09 
 MSCI South Africa1.464,491.472,041.461,27+6,36+0,44%22/09 
 MSCI Thailand501,71503,87496,85+3,48+0,70%22/09 
 MSCI Turkey7.867.6817.923.5487.806.606+32.277+0,41%22/09 
 MSCI Argentina3.601,353.696,103.600,40-53,29-1,46%22/09 
 MSCI Jordan110,50110,73110,37-0,32-0,29%21/09 
 MSCI Morocco285,97286,62284,94+0,22+0,08%22/09 
 MSCI Oman776,29778,43769,77-2,14-0,27%21/09 
 MSCI Pakistan181,78182,27180,73+0,74+0,41%22/09 
 MSCI Qatar735,31738,33732,46+0,44+0,06%21/09 
 MSCI Sri Lanka463,86464,57459,23+4,70+1,02%22/09 
 MSCI United Arab Emirates411,28412,98410,25-0,91-0,22%22/09 
 MSCI EU142,40142,81141,76-0,33-0,23%22/09 
 MSCI Europe1.849,811.857,031.841,98-6,03-0,32%22/09 
 MSCI World2.879,852.897,402.876,79-6,22-0,22%22/09 
 FTSE Europe6.548,646.574,986.528,52-26,33-0,40%22/09 
 DJ Turkey Titans 20 EUR429,77433,91427,03+1,01+0,24%22/09 
 MSCI Australia USD4.747,914.747,914.634,03+32,93+0,70%22/09 
 MSCI Brazil Net USD543,87548,63541,81-0,59-0,11%22/09 
 MSCI Canada Net USD7.106,467.161,357.084,27+15,50+0,22%22/09 
 MSCI Chile Net USD281,46286,05278,69-1,04-0,37%22/09 
 MSCI China Net USD449,38449,66435,21+12,16+2,78%22/09 
 MSCI Germany Net EUR253,38253,94251,82-0,05-0,02%22/09 
 MSCI Spain Net EUR230,37231,49229,81-1,15-0,50%22/09 
 MSCI France Net EUR339,63341,00337,31-1,43-0,42%22/09 
 MSCI Indonesia Net USD1.822,591.833,811.816,08+2,65+0,15%22/09 
 MSCI India Net USD1.006,241.011,761.004,45-0,83-0,08%22/09 
 MSCI Italy Net EUR149,57150,22149,00-0,59-0,39%22/09 
 MSCI Japan Net JPY3.097,823.112,023.070,89-11,34-0,36%22/09 
 MSCI Japan Net USD7.530,917.566,827.486,70-59,08-0,78%22/09 
 MSCI Korea Net USD804,15806,43795,30-0,93-0,12%22/09 
 MSCI Mexico Net USD685,67689,88682,61-1,05-0,15%22/09 
 MSCI Malaysia Net USD318,43318,43316,31+0,63+0,20%22/09 
 MSCI Netherlands Net EUR355,02356,42352,21-0,26-0,07%22/09 
 MSCI Turkey Net EUR182,93184,56181,76+0,43+0,24%22/09 
 MSCI US Net EUR521,75526,08521,75-0,96-0,18%22/09 
 MSCI US Net USD12.137,7612.241,8912.128,52-24,50-0,20%22/09 
 MSCI South Africa NR USD473,66476,45468,92+5,58+1,19%22/09 
 MSCI Australia AUD1.409,081.409,081.386,73+0,84+0,06%22/09 
 DJ Austria293,97294,96292,81-0,68-0,23%22/09 
 DJ Austria USD244,04244,88242,71-0,61-0,25%22/09 
 DJ Australia USD414,96415,31404,91+2,90+0,70%23/09 
 DJ Belgium451,97454,27450,93-0,84-0,19%22/09 
 DJ Belgium USD375,40377,17373,58-0,77-0,20%22/09 
 DJ Brazil9.820.8089.820.8089.820.808-23.007-0,23%22/09 
 DJ Canada660,11664,18659,63-0,52-0,08%23/09 
 DJ Canada USD566,63570,91564,86+1,13+0,20%23/09 
 DJ Switzerland717,08722,16715,42-4,91-0,68%23/09 
 DJ Chile743,10751,64740,10-3,55-0,48%23/09 
 DJ Chile USD313,62317,64310,17-0,35-0,11%23/09 
 DJ Germany398,20399,18395,87-0,23-0,06%23/09 
 DJ Germany USD329,53330,73327,20-0,25-0,08%23/09 
 DJ Australia488,15488,52480,21+0,31+0,06%23/09 
 DJ Cyprus 10 Titans75,1375,3074,51+0,25+0,34%22/09 
 DJ Denmark2.405,582.418,912.389,64-7,25-0,30%23/09 
 DJ Denmark USD2.034,392.047,562.020,70-7,23-0,35%23/09 
 DJ Europe357,06358,50355,50-1,14-0,32%23/09 
 The Europe Dow EUR1.842,041.849,161.832,43-0,58-0,03%22/09 
 DJ Spain Titans 30 EUR571,84574,59570,47-2,75-0,48%22/09 
 DJ Spain365,83367,69364,96-1,76-0,48%23/09 
 DJ Spain USD228,27229,45227,17-1,14-0,50%23/09 
 DJ Finland1.326,241.332,331.319,63-2,05-0,15%22/09 
 DJ Finland USD984,69988,81979,43-1,71-0,17%22/09 
 DJ France Titans 30 EUR486,94489,01483,47-2,07-0,42%22/09 
 DJ France492,95495,21489,47-2,08-0,42%23/09 
 DJ France USD414,77416,68411,37-1,83-0,44%23/09 
 DJ UK337,46339,67335,77+0,29+0,09%23/09 
 DJ UK USD221,40222,81220,52-0,20-0,09%23/09 
 The Global Dow USD4.044,734.064,614.040,68-12,91-0,32%23/09 
 The Global Dow EUR3.573,393.592,493.573,39-10,73-0,30%23/09 
 DJ Greece49,8149,8548,68+1,12+2,29%23/09 
 DJ Greece USD30,5230,5829,73+0,68+2,27%23/09 
 DJ Hong Kong395,40395,49387,34+6,50+1,67%23/09 
 DJ Indonesia1.351,571.358,171.347,18+3,09+0,23%22/09 
 DJ Indonesia USD175,11175,96174,39+0,40+0,23%22/09 
 DJ Ireland671,91678,37670,86-6,06-0,89%23/09 
 DJ Ireland USD544,91550,08543,22-5,02-0,91%23/09 
 DJ Italy Titans 303.012,933.024,482.998,43-10,17-0,34%22/09 
 DJ Italy217,47218,35216,53-0,80-0,36%23/09 
 DJ Italy USD148,33149,03147,48-0,57-0,38%23/09 
 DJ Japan157,81158,54156,46-0,55-0,35%22/09 
 DJ Japan USD132,99133,97132,22-1,02-0,76%22/09 
 DJ South Korea597,61600,34592,77-1,89-0,32%23/09 
 DJ Mexico3.433,253.454,653.431,65-15,62-0,45%23/09 
 DJ Mexico USD614,92618,30611,96-0,59-0,10%23/09 
 DJ Malaysia279,70279,78278,13+0,37+0,13%22/09 
 DJ Malaysia USD162,37162,37161,33+0,36+0,22%22/09 
 DJ Netherlands728,71731,60722,70-0,28-0,04%23/09 
 DJ Norway620,18620,47615,28+2,18+0,35%23/09 
 DJ Norway USD345,97346,52341,73+3,10+0,91%23/09 
 DJ Philippines635,60636,37630,03+4,30+0,68%22/09 
 DJ Portugal150,58151,53149,55+0,27+0,18%22/09 
 DJ Portugal USD108,53109,12107,77+0,18+0,16%22/09 
 DJ Sweden Titans 301.665,961.674,721.663,07-10,05-0,60%22/09 
 DJ Sweden1.271,061.279,591.269,42-7,92-0,62%23/09 
 DJ Sweden USD674,91677,70670,20+0,77+0,11%23/09 
 DJ Singapore274,55275,08272,49+0,27+0,10%23/09 
 DJ Singapore USD326,19326,77322,92+1,11+0,34%23/09 
 DJ Turkey Titans 20 TRY7.145,857.198,777.090,49+29,20+0,41%22/09 
 DJ Taiwan389,93390,43386,42+0,64+0,16%23/09 
 DJ Taiwan USD312,59313,07309,71+0,38+0,12%23/09 
 DJ Global502,20502,21502,20-0,25-0,05%15:08:00 
 DJ Hong Kong Titans 307.378,297.380,347.222,23+123,12+1,70%22/09 
 DJ South Africa1.931,971.944,191.925,52+5,54+0,29%22/09 
 DJ South Africa USD282,49284,11278,29+2,92+1,04%22/09 
 BNY Mellon International 100 ADR1.183,921.193,911.183,40+4,34+0,37%22/09 
 NQ Global1.974,041.985,021.972,10-2,75-0,14%23/09 
 FTSE China 50 USD12.151,3112.168,8211.733,20+353,51+3,00%22/09 
 FTSE4Good Europe 504.630,004.645,924.610,11-10,99-0,24%22/09 
 FTSE4Good Global 10010.954,4011.025,1610.941,52-15,72-0,14%22/09 
 FTSE All World437,87440,28437,44-0,52-0,12%22/09 
 FTSE Asia Pacific319,31319,62316,25+0,93+0,29%22/09 
 FTSE Japan96,4096,9495,70-0,43-0,44%22/09 
 FTSE World798,98803,65798,16-1,67-0,21%22/09 
 FTSE China 5012.185,7412.185,7412.185,74+353,76+2,99%22/09 
 STOXX 600453,26454,73451,54-1,41-0,31%22/09 
 
Registrera dig med Google
eller
Registrera dig med e-post