Heta nyheter
0

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Global 1001.983,011.983,891.961,50+22,29+1,14%17:50:18 
 STOXX 600382,63382,86379,84+2,65+0,70%17:50:00 
 FTSE Global 1001.799,541.801,491.782,75+17,55+0,98%18:05:00 
 MSCI AC World Equity521,98522,67520,58+1,79+0,34%19/09 
 TR UK 50116,48116,49115,79+0,61+0,53%18:00:00 
 MSCI Israel221,01221,99220,37-0,08-0,04%19/09 
 MSCI Brazil1.647,121.674,231.627,94+33,42+2,07%19/09 
 MSCI France156,56156,87155,90+0,62+0,40%19/09 
 MSCI Hong Kong14.964,3614.995,6114.849,55+105,77+0,71%19/09 
 MSCI Belgium92,1092,1491,58+0,17+0,18%19/09 
 MSCI Finland134,68134,99134,13-0,18-0,13%19/09 
 MSCI Italy58,0558,1857,52+0,13+0,22%19/09 
 MSCI Sweden12.985,3513.042,0612.956,88+56,66+0,44%19/09 
 MSCI Singapore1.676,021.679,541.659,74+16,95+1,02%19/09 
 MSCI Netherlands141,93142,36141,39-0,20-0,14%19/09 
 MSCI Switzerland1.194,391.197,351.190,85+2,04+0,17%19/09 
 MSCI Chile1.706,361.725,491.699,980,000,00%14/09 
 MSCI Canada2.070,302.077,742.070,30-3,80-0,18%19/09 
 MSCI Germany149,15149,40148,55+0,57+0,38%19/09 
 MSCI Ireland47,2147,3447,07+0,08+0,17%19/09 
 MSCI Norway3.131,253.148,143.126,52-10,93-0,35%19/09 
 MSCI Denmark8.013,788.056,297.989,32-32,35-0,40%19/09 
 MSCI New Zealand145,71145,79145,15+0,63+0,43%19/09 
 MSCI Portugal43,4043,6243,28-0,06-0,14%19/09 
 MSCI Spain110,90111,10110,08+0,54+0,49%19/09 
 MSCI United Kingdom2.120,452.124,222.105,12+10,08+0,48%19/09 
 MSCI Colombia664,87669,53660,78-4,31-0,64%19/09 
 MSCI Czech Republic246,09246,65244,98+0,27+0,11%19/09 
 MSCI Greece3,9804,0403,970+0,020+0,51%19/09 
 MSCI Egypt2.739,602.820,902.694,82-78,77-2,79%19/09 
 MSCI Hungary1.642,501.642,501.617,99+11,12+0,68%19/09 
 MSCI India1.328,631.340,041.324,63-4,50-0,34%19/09 
 MSCI Indonesia6.531,836.535,636.481,27+91,11+1,41%19/09 
 MSCI Korea690,70692,10687,47+2,70+0,39%19/09 
 MSCI Malaysia623,39625,08621,35+2,58+0,42%19/09 
 MSCI Mexico5.474,335.503,795.462,58-7,47-0,14%19/09 
 MSCI Peru1.690,481.697,971.657,30+32,44+1,96%19/09 
 MSCI Philippines1.223,291.244,251.219,40-10,81-0,88%19/09 
 MSCI Poland1.623,071.630,391.598,30+19,71+1,23%19/09 
 MSCI South Africa1.364,751.367,671.352,34+3,31+0,24%19/09 
 MSCI Thailand632,27637,75630,09+2,76+0,44%19/09 
 MSCI Turkey1.297.5821.298.5541.273.401+26.577+2,09%19/09 
 MSCI Argentina2.147,762.157,782.041,32+97,72+4,77%19/09 
 MSCI Jordan173,55175,97173,32-2,17-1,23%19/09 
 MSCI Morocco300,02300,60299,27-0,40-0,13%19/09 
 MSCI Oman506,02511,02505,04-0,64-0,13%19/09 
 MSCI Pakistan414,87417,18412,49-0,57-0,14%19/09 
 MSCI Qatar803,42805,60800,41+0,40+0,05%19/09 
 MSCI Sri Lanka575,69580,93571,39+3,91+0,68%19/09 
 MSCI United Arab Emirates351,66352,13349,90-0,05-0,01%19/09 
 MSCI EU119,07119,21118,58+0,55+0,46%19/09 
 MSCI Europe1.700,771.704,391.693,46+1,89+0,11%19/09 
 MSCI World2.177,742.180,732.173,86+5,47+0,25%19/09 
 FTSE Europe5.768,245.777,145.723,26+42,64+0,74%17:29:00 
 DJ Turkey Titans 20 EUR227,28235,04221,69-1,89-0,82%17:45:00 
 MSCI Australia USD3.810,863.810,863.773,20+47,40+1,26%19/09 
 MSCI Brazil Net USD415,13421,96410,29+8,63+2,12%19/09 
 MSCI Canada Net USD5.419,495.446,515.415,27+2,99+0,06%19/09 
 MSCI Chile Net USD400,14404,63398,640,000,00%14/09 
 MSCI China Net USD540,24540,54528,00+12,12+2,29%19/09 
 MSCI Germany Net EUR225,00225,36224,08+0,87+0,39%19/09 
 MSCI Spain Net EUR195,52195,87194,07+0,96+0,49%19/09 
 MSCI France Net EUR238,49238,97237,50+0,93+0,39%19/09 
 MSCI Indonesia Net USD1.420,211.421,031.405,91+17,92+1,28%19/09 
 MSCI India Net USD649,83655,17645,15-0,32-0,05%19/09 
 MSCI Italy Net EUR100,80101,0399,89+0,21+0,21%19/09 
 MSCI Japan Net JPY2.047,442.056,762.039,05+29,69+1,47%19/09 
 MSCI Japan Net USD6.562,006.589,046.538,11+95,14+1,47%19/09 
 MSCI Korea Net USD781,38782,12775,24+4,58+0,59%19/09 
 MSCI Mexico Net USD528,16531,00527,03-0,72-0,14%19/09 
 MSCI Malaysia Net USD400,02400,82398,61+1,66+0,42%19/09 
 MSCI Netherlands Net EUR228,72229,42227,84-0,33-0,14%19/09 
 MSCI Turkey Net EUR102,76102,9499,22+3,94+3,99%19/09 
 MSCI US Net EUR302,58303,17301,92+1,07+0,35%19/09 
 MSCI US Net USD7.707,077.719,037.696,95+7,40+0,10%19/09 
 MSCI South Africa NR USD494,21494,21485,55+8,45+1,74%19/09 
 MSCI Australia AUD1.241,351.242,311.236,11+6,09+0,49%19/09 
 DJ Austria342,37344,59341,67+0,15+0,04%17:30:00 
 DJ Austria USD313,40316,02311,02+2,34+0,75%17:30:00 
 DJ Australia USD397,43398,40396,04-0,57-0,14%17:30:00 
 DJ Belgium549,05549,64542,37+6,38+1,18%17:30:00 
 DJ Belgium USD502,66504,02493,45+9,15+1,85%17:30:00 
 DJ Brazil8.696.9398.696.9398.696.939+512+0,01%19/09 
 DJ Canada538,93540,03535,99+1,26+0,23%18:05:00 
 DJ Canada USD481,90484,23480,43+2,63+0,55%18:05:00 
 DJ Switzerland604,97605,63601,04+3,61+0,60%17:30:00 
 DJ Chile907,89908,18889,60+14,84+1,66%18:05:00 
 DJ Chile USD507,28507,45490,96+16,78+3,42%18:05:00 
 DJ Germany405,40406,12401,94+2,74+0,68%17:30:00 
 DJ Germany USD369,87371,18364,77+5,02+1,38%17:30:00 
 DJ Australia415,18416,98414,73-1,26-0,30%17:30:01 
 DJ Cyprus 10 Titans42,1042,1941,84+0,11+0,26%17:30:03 
 DJ Denmark1.164,641.166,381.157,20+6,49+0,56%17:30:00 
 DJ Denmark USD1.085,311.088,341.071,81+13,23+1,23%17:30:00 
 DJ Europe336,50337,66332,24+4,15+1,25%18:05:00 
 The Europe Dow EUR1.391,801.394,201.378,15+12,66+0,92%18:00:00 
 DJ Spain Titans 30 EUR563,57564,36557,85+5,72+1,03%17:40:00 
 DJ Spain368,40369,34364,55+3,71+1,02%17:30:00 
 DJ Spain USD253,43254,56249,12+4,28+1,72%17:30:00 
 DJ Finland1.391,941.396,471.387,97+3,00+0,22%17:30:00 
 DJ Finland USD1.139,381.140,941.128,96+10,27+0,91%17:30:00 
 DJ France Titans 30 EUR358,45359,10354,17+3,81+1,07%17:55:00 
 DJ France392,81393,60389,34+3,34+0,86%18:05:00 
 DJ France USD364,16365,61358,76+5,35+1,49%18:05:00 
 DJ UK331,73331,82329,81+1,57+0,48%18:05:00 
 DJ UK USD234,79235,54232,02+2,50+1,08%18:05:00 
 The Global Dow USD3.139,523.144,403.112,42+28,32+0,91%18:05:00 
 The Global Dow EUR2.517,992.518,182.502,91+7,60+0,30%18:05:00 
 DJ Greece29,2829,8029,25-0,48-1,63%18:05:00 
 DJ Greece USD19,7620,0419,75-0,21-1,05%18:05:00 
 DJ Hong Kong549,42552,17547,96-1,47-0,27%18:05:00 
 DJ Indonesia1.314,861.317,161.295,38+16,86+1,30%17:30:00 
 DJ Indonesia USD176,44176,71173,83+2,61+1,50%17:30:00 
 DJ Ireland507,88510,19505,81+0,05+0,01%18:05:00 
 DJ Ireland USD453,66455,23450,31+2,73+0,61%18:05:00 
 DJ Italy Titans 302.231,832.240,952.217,25+11,63+0,52%17:57:00 
 DJ Italy166,58167,31165,79+0,73+0,44%18:05:00 
 DJ Italy USD125,18125,94123,84+1,33+1,07%18:05:00 
 DJ Japan118,15118,56117,73+0,12+0,10%17:30:00 
 DJ Japan USD131,04131,81131,00-0,09-0,07%17:30:00 
 DJ South Korea528,76531,97524,96+3,43+0,65%18:05:00 
 DJ Mexico3.256,493.269,823.252,31-0,84-0,03%18:05:00 
 DJ Mexico USD529,55534,48528,45-2,97-0,56%18:05:00 
 DJ Malaysia340,17341,33339,58+0,47+0,14%17:30:00 
 DJ Malaysia USD223,70224,48223,11+0,59+0,26%17:30:00 
 DJ Netherlands485,87486,75481,63+4,01+0,83%18:05:00 
 DJ Norway523,92525,47520,54+3,11+0,60%18:05:00 
 DJ Norway USD383,78385,33379,17+1,96+0,51%18:05:00 
 DJ Philippines718,25729,90717,04-8,00-1,10%17:30:00 
 DJ Portugal137,98138,99137,96-0,40-0,29%17:30:00 
 DJ Portugal USD109,58110,50109,18+0,38+0,35%17:30:00 
 DJ Sweden Titans 301.261,121.262,181.247,05+11,57+0,93%17:55:00 
 DJ Sweden987,37987,97978,45+8,02+0,82%17:30:00 
 DJ Sweden USD662,14664,09650,74+11,80+1,81%17:30:00 
 DJ Singapore267,06267,69266,34+0,49+0,18%18:05:00 
 DJ Singapore USD316,45317,13315,36+1,17+0,37%18:05:00 
 DJ Turkey Titans 20 TRY954,13969,46946,40-6,07-0,63%17:45:00 
 DJ Taiwan255,07257,10254,66-0,85-0,33%18:05:00 
 DJ Taiwan USD213,73215,53213,30-0,49-0,23%18:05:00 
 DJ Global405,92406,15403,16+2,79+0,69%18:05:00 
 DJ Hong Kong Titans 3011.087,8211.146,7311.061,21-19,92-0,18%17:30:00 
 DJ South Africa1.767,591.780,231.753,27+4,99+0,28%17:30:00 
 DJ South Africa USD335,40337,24329,04+5,71+1,73%17:30:00 
 BNY Mellon International 100 ADR1.108,501.111,911.107,03+10,88+0,99%18:05:00 
 NQ Global1.598,131.598,891.587,53+10,95+0,69%18:05:00 
 FTSE China 50 HKD18.918,7718.932,6218.777,88+89,20+0,47%17:50:00 
 FTSE China 50 USD18.812,9918.915,4518.669,05+92,04+0,49%17:58:00 
 FTSE4Good Europe 503.537,193.540,843.508,26+28,31+0,81%17:45:00 
 FTSE4Good Global 1007.021,847.026,826.951,29+70,69+1,02%18:05:00 
 FTSE All World347,17347,32344,69+2,52+0,73%18:05:00 
 FTSE Asia Pacific321,36322,16320,81+0,61+0,19%18:05:00 
 FTSE BBC Global 3011.478,0611.484,9811.357,76+43,07+0,38%18:05:00 
 FTSE Japan99,50100,7299,50-0,71-0,71%17:58:00 
 FTSE World618,11618,37613,69+4,48+0,73%18:05:00 
 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post