x
Heta nyheter
0

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Global 1001.745,511.747,801.736,17+8,65+0,50%16:27:46 
 STOXX 600380,93382,38379,04+1,70+0,45%16:27:00 
 FTSE Global 1001.545,331.547,121.540,60+4,11+0,27%16:27:00 
 MSCI AC World Equity476,13476,81475,570,000,00%24/07 
 TR UK 50119,79119,92118,84+1,24+1,04%16:41:00 
 MSCI Israel210,55211,12210,060,000,00%24/07 
 MSCI Brazil1.849,761.851,431.838,670,000,00%24/07 
 MSCI France146,73147,15145,880,000,00%24/07 
 MSCI Hong Kong14.726,4814.764,3214.663,850,000,00%24/07 
 MSCI Belgium99,90100,5099,670,000,00%24/07 
 MSCI Finland125,45126,81125,380,000,00%24/07 
 MSCI Italy59,2059,3058,770,000,00%24/07 
 MSCI Sweden12.360,5112.489,7212.360,510,000,00%24/07 
 MSCI Singapore1.726,401.729,011.716,000,000,00%24/07 
 MSCI Netherlands142,44142,99141,870,000,00%24/07 
 MSCI Switzerland1.173,931.181,561.173,020,000,00%24/07 
 MSCI Chile1.747,361.748,771.732,750,000,00%24/07 
 MSCI Canada1.933,481.936,761.926,550,000,00%24/07 
 MSCI Germany150,80151,59150,000,000,00%24/07 
 MSCI Ireland46,3046,7446,150,000,00%24/07 
 MSCI Norway2.640,112.644,772.628,940,000,00%24/07 
 MSCI Denmark8.119,178.246,708.095,220,000,00%24/07 
 MSCI New Zealand132,93132,99131,940,000,00%24/07 
 MSCI Portugal40,9941,5040,990,000,00%24/07 
 MSCI Spain122,58122,99121,590,000,00%24/07 
 MSCI United Kingdom2.146,402.167,952.140,990,000,00%24/07 
 MSCI Colombia611,95611,95605,320,000,00%24/07 
 MSCI Czech Republic221,28221,28219,030,000,00%24/07 
 MSCI Greece5,6905,6905,6400,0000,00%24/07 
 MSCI Egypt3.275,243.285,553.263,830,000,00%24/07 
 MSCI Hungary1.631,961.648,631.630,150,000,00%24/07 
 MSCI India1.181,481.183,831.178,470,000,00%24/07 
 MSCI Indonesia6.888,436.888,526.778,860,000,00%24/07 
 MSCI Korea731,45731,45728,940,000,00%24/07 
 MSCI Malaysia614,74614,74612,770,000,00%24/07 
 MSCI Mexico6.126,636.128,786.076,180,000,00%24/07 
 MSCI Peru1.447,701.458,841.446,970,000,00%24/07 
 MSCI Philippines1.361,641.366,511.358,140,000,00%24/07 
 MSCI Poland1.668,431.675,981.664,760,000,00%24/07 
 MSCI South Africa1.395,221.399,641.387,620,000,00%24/07 
 MSCI Thailand542,26543,62540,180,000,00%24/07 
 MSCI Turkey1.491.1691.504.7661.489.64900,00%24/07 
 MSCI Argentina3.310,783.333,573.306,890,000,00%24/07 
 MSCI Jordan171,17171,34170,830,000,00%24/07 
 MSCI Morocco341,41341,41338,950,000,00%24/07 
 MSCI Oman526,32527,98524,800,000,00%24/07 
 MSCI Pakistan541,95543,37538,980,000,00%24/07 
 MSCI Qatar779,73779,76775,480,000,00%24/07 
 MSCI Sri Lanka693,62695,93690,180,000,00%24/07 
 MSCI United Arab Emirates408,68408,68405,450,000,00%24/07 
 MSCI EU119,22119,70118,810,000,00%24/07 
 MSCI Europe1.696,081.703,601.691,970,000,00%24/07 
 MSCI World1.954,841.958,691.952,520,000,00%24/07 
 FTSE Europe5.758,765.780,325.714,83+38,81+0,68%16:27:00 
 DJ Turkey Titans 20 EUR460,14463,94458,98-0,95-0,21%16:42:00 
 MSCI Australia USD3.648,723.666,673.618,960,000,00%24/07 
 MSCI Brazil Net USD449,17449,57446,480,000,00%24/07 
 MSCI Canada Net USD5.115,775.124,875.093,180,000,00%24/07 
 MSCI Chile Net USD402,49402,81399,120,000,00%24/07 
 MSCI China Net USD523,79523,88519,420,000,00%24/07 
 MSCI Germany Net EUR222,52223,69221,340,000,00%24/07 
 MSCI Spain Net EUR210,52211,23208,820,000,00%24/07 
 MSCI France Net EUR218,80219,43217,530,000,00%24/07 
 MSCI Indonesia Net USD1.637,511.637,511.610,970,000,00%24/07 
 MSCI India Net USD641,06641,78638,340,000,00%24/07 
 MSCI Italy Net EUR99,98100,1499,250,000,00%24/07 
 MSCI Japan Net JPY1.814,191.817,531.806,640,000,00%24/07 
 MSCI Japan Net USD5.878,565.887,625.866,030,000,00%24/07 
 MSCI Korea Net USD819,48819,84813,900,000,00%24/07 
 MSCI Mexico Net USD578,13578,33573,370,000,00%24/07 
 MSCI Malaysia Net USD367,62367,71365,970,000,00%24/07 
 MSCI Netherlands Net EUR223,18224,05222,290,000,00%24/07 
 MSCI Turkey Net EUR199,85203,02199,850,000,00%24/07 
 MSCI US Net EUR253,58253,87253,160,000,00%24/07 
 MSCI US Net USD6.444,766.452,626.435,010,000,00%24/07 
 MSCI South Africa NR USD554,30557,50551,800,000,00%24/07 
 MSCI Australia AUD1.151,221.158,181.143,990,000,00%24/07 
 DJ Austria318,56319,40314,67+3,61+1,15%16:42:00 
 DJ Austria USD289,88290,89285,30+4,25+1,49%16:42:00 
 DJ Australia USD400,38401,12395,83+3,88+0,98%16:42:00 
 DJ Belgium590,79594,31587,04+3,32+0,57%16:42:00 
 DJ Belgium USD537,89541,51532,48+4,83+0,91%16:42:00 
 DJ Brazil7.500.6297.500.6297.500.62900,00%24/07 
 DJ Brazil USD940,03940,03940,030,000,00%24/07 
 DJ Canada506,01508,81503,41+2,43+0,48%16:43:00 
 DJ Canada USD466,96470,25464,45+1,75+0,38%16:42:00 
 DJ Switzerland590,93594,18588,67+2,07+0,35%16:42:00 
 DJ Chile858,58861,56854,16+0,30+0,04%16:42:00 
 DJ Chile USD496,86499,49493,09+2,82+0,57%16:42:00 
 DJ Germany404,72405,74402,62+1,96+0,49%16:42:00 
 DJ Germany USD367,14368,47363,73+3,02+0,83%16:42:00 
 DJ Australia382,46383,55379,74+2,63+0,69%16:42:00 
 DJ Cyprus 10 Titans43,1843,2942,77+0,34+0,79%16:42:00 
 DJ Denmark1.138,341.140,251.129,31+7,34+0,65%16:42:00 
 DJ Denmark USD1.058,021.061,331.046,78+10,14+0,97%16:42:00 
 DJ Europe331,68332,83328,40+2,84+0,86%16:42:00 
 The Europe Dow EUR1.464,241.468,411.449,21+12,73+0,88%16:42:00 
 DJ Spain Titans 30 EUR610,47615,60604,42+5,09+0,84%16:42:00 
 DJ Spain406,17409,52402,25+3,77+0,94%16:42:00 
 DJ Spain USD277,80279,85274,01+3,50+1,27%16:42:00 
 DJ Finland1.296,681.316,621.289,87-19,20-1,46%16:42:00 
 DJ Finland USD1.055,331.069,771.048,19-12,01-1,13%16:42:00 
 DJ France Titans 30 EUR337,53339,05333,55+3,45+1,03%16:42:00 
 DJ France370,49371,97367,02+3,35+0,91%16:42:00 
 DJ France USD341,73343,58337,12+4,25+1,26%16:42:00 
 DJ UK332,96333,20329,92+2,98+0,90%16:42:00 
 DJ UK USD232,55232,89229,74+2,26+0,98%16:42:00 
 The Global Dow USD2.846,742.850,002.829,00+15,79+0,56%16:42:00 
 The Global Dow EUR2.293,872.296,882.284,69+4,51+0,20%16:42:00 
 DJ Greece37,9638,2137,73-0,18-0,46%16:42:00 
 DJ Greece USD25,5025,6025,36-0,03-0,11%16:43:00 
 DJ Hong Kong545,52547,22544,87-0,67-0,12%16:43:00 
 DJ Indonesia1.340,761.340,761.331,57+2,62+0,20%16:42:00 
 DJ Indonesia USD200,42200,42199,08+0,12+0,06%16:42:00 
 DJ Ireland487,09487,45482,17+4,60+0,95%16:42:00 
 DJ Ireland USD432,97433,38426,99+5,50+1,29%16:42:00 
 DJ Italy Titans 302.242,232.252,872.222,99+15,71+0,71%16:42:00 
 DJ Italy167,38168,14166,25+1,08+0,65%16:42:00 
 DJ Italy USD125,13125,78123,78+1,22+0,98%16:42:00 
 DJ Japan106,56107,07106,52-0,25-0,23%16:42:00 
 DJ Japan USD119,26120,03119,16-0,72-0,60%16:42:00 
 DJ South Korea537,52541,61536,81-3,63-0,67%16:42:00 
 DJ Mexico3.405,093.415,713.392,38+2,60+0,08%16:42:00 
 DJ Mexico USD588,10590,53586,78-2,13-0,36%16:42:00 
 DJ Malaysia344,69345,29344,29-0,10-0,03%16:42:00 
 DJ Malaysia USD219,04219,37218,83-0,27-0,12%16:42:00 
 DJ Netherlands480,39481,55477,56+2,60+0,54%16:42:00 
 DJ Norway429,28430,67425,91+0,79+0,18%16:42:00 
 DJ Norway USD322,23323,70318,57+2,26+0,71%16:42:00 
 DJ Philippines805,96809,51804,38-0,02-0,01%16:42:00 
 DJ Portugal133,97134,23133,40+0,53+0,40%16:42:00 
 DJ Portugal USD105,84106,23104,95+0,77+0,74%16:42:00 
 DJ Sweden Titans 301.176,541.180,451.171,93+2,90+0,25%16:42:00 
 DJ Sweden914,38917,53912,51+1,46+0,16%16:42:00 
 DJ Sweden USD659,13661,76654,92+4,45+0,68%16:42:00 
 DJ Singapore276,34276,56275,06+1,19+0,43%16:42:00 
 DJ Singapore USD329,05329,37327,11+1,56+0,48%16:42:00 
 DJ Thailand293,51293,51293,510,000,00%24/07 
 DJ Thailand USD207,26207,26207,260,000,00%24/07 
 DJ Turkey Titans 20 TRY1.099,941.104,971.096,53+2,80+0,26%16:42:00 
 DJ Taiwan249,90250,15249,25+0,24+0,10%16:42:00 
 DJ Taiwan USD212,39212,79211,46+0,42+0,20%16:42:00 
 DJ Global369,26369,54367,98+1,11+0,30%16:42:00 
 DJ Hong Kong Titans 3010.647,9710.683,2910.628,48-9,72-0,09%16:42:00 
 DJ South Africa1.775,231.797,191.774,89-9,53-0,53%16:42:00 
 DJ South Africa USD373,51379,56373,42-3,74-0,99%16:42:00 
 BNY Mellon International 100 ADR1.103,031.104,801.102,27+7,61+0,69%16:42:00 
 NQ Global1.454,311.455,391.449,65+4,37+0,30%16:31:00 
 FTSE China 50 HKD18.565,1918.590,7018.552,15-21,20-0,11%16:27:00 
 FTSE China 50 USD18.563,8218.616,9818.528,92-48,75-0,26%09:59:00 
 FTSE4Good Europe 503.630,643.644,163.602,48+25,89+0,72%16:43:00 
 FTSE4Good Global 1006.200,416.208,406.176,02+22,58+0,37%16:43:00 
 FTSE All World315,51315,76314,40+0,98+0,31%16:27:00 
 FTSE Asia Pacific310,84311,87310,69-0,71-0,23%13:29:00 
 FTSE BBC Global 3010.162,4110.165,7310.116,47+46,29+0,46%16:27:00 
 FTSE Japan89,2889,5289,17-0,22-0,25%08:19:00 
 FTSE World558,33558,80556,22+1,88+0,34%16:27:00 
 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post