Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Global 1003.074,193.114,723.072,57-22,93-0,74%19/01 
 STOXX 600480,90483,74476,900,000,00%03:00:37 
 FTSE Global 1002.973,262.973,322.972,21+2,41+0,08%08:11:00 
 MSCI AC World Equity727,75736,43727,65-5,43-0,74%19/01 
 TR UK 50114,49114,83113,51+0,42+0,37%19/01 
 MSCI Israel243,90246,67241,57-0,12-0,05%19/01 
 MSCI Brazil1.522,171.532,381.493,32+29,23+1,96%19/01 
 MSCI France203,98205,03202,02+1,12+0,55%19/01 
 MSCI Hong Kong15.034,0415.070,4814.946,53+89,97+0,60%19/01 
 MSCI Belgium80,8381,1380,08-0,47-0,58%19/01 
 MSCI Finland155,71157,47154,74-0,44-0,28%19/01 
 MSCI Italy70,1970,6169,70-0,16-0,23%19/01 
 MSCI Sweden18.794,9718.982,4418.567,22+61,75+0,33%19/01 
 MSCI Singapore1.603,031.612,111.601,14-1,13-0,07%19/01 
 MSCI Netherlands238,43243,06237,47-2,64-1,10%19/01 
 MSCI Switzerland1.647,831.653,881.639,10-1,92-0,12%19/01 
 MSCI Chile1.059,361.077,001.057,10+1,72+0,16%19/01 
 MSCI Canada2.677,772.697,872.671,84-11,46-0,43%19/01 
 MSCI Germany170,73171,84169,05+0,13+0,08%19/01 
 MSCI Ireland61,0561,6560,05+0,45+0,74%19/01 
 MSCI Norway3.512,973.540,093.512,97-38,35-1,08%19/01 
 MSCI Denmark14.158,5414.248,2313.832,16+131,70+0,94%19/01 
 MSCI New Zealand160,64163,08160,49-3,65-2,22%19/01 
 MSCI Portugal48,4848,5247,67+0,49+1,02%19/01 
 MSCI Spain105,67106,69105,42-0,13-0,12%19/01 
 MSCI United Kingdom2.152,312.159,172.134,43+7,26+0,34%19/01 
 MSCI Colombia511,81518,71504,98+4,63+0,91%19/01 
 MSCI Czech Republic310,52311,98310,13-1,48-0,47%19/01 
 MSCI Greece3,7003,7003,660+0,030+0,82%19/01 
 MSCI Egypt2.426,212.469,102.425,38-42,30-1,71%19/01 
 MSCI Hungary2.498,162.513,852.450,35+29,96+1,21%19/01 
 MSCI India2.095,002.115,752.086,94-18,70-0,88%19/01 
 MSCI Indonesia6.811,136.856,956.798,96-51,69-0,75%19/01 
 MSCI Korea877,05885,18873,70-6,63-0,75%19/01 
 MSCI Malaysia487,68491,63486,41-4,59-0,93%19/01 
 MSCI Mexico5.393,445.474,405.374,25-70,18-1,28%19/01 
 MSCI Peru1.370,531.382,711.364,06+8,02+0,59%19/01 
 MSCI Philippines1.236,721.244,941.233,97-17,22-1,37%19/01 
 MSCI Poland1.550,851.564,991.532,20+1,56+0,10%19/01 
 MSCI South Africa1.519,211.519,211.496,91+7,99+0,53%19/01 
 MSCI Thailand512,86514,82510,89+1,33+0,26%19/01 
 MSCI Turkey2.289.6342.291.7692.187.088+77.373+3,50%19/01 
 MSCI Argentina2.151,462.207,762.137,49-9,41-0,44%19/01 
 MSCI Jordan100,26100,66100,05-0,12-0,12%19/01 
 MSCI Morocco353,37356,16353,10-1,95-0,55%19/01 
 MSCI Oman668,51670,40667,63+2,77+0,42%19/01 
 MSCI Pakistan265,80271,25264,48-3,59-1,33%19/01 
 MSCI Qatar952,93953,65950,25+1,18+0,12%19/01 
 MSCI Sri Lanka683,85693,69676,79-6,37-0,92%19/01 
 MSCI United Arab Emirates453,51453,51447,16+5,25+1,17%19/01 
 MSCI EU150,44151,53149,21+0,17+0,11%19/01 
 MSCI Europe2.069,032.081,962.051,98+4,38+0,21%19/01 
 MSCI World3.098,603.139,903.097,83-25,61-0,82%19/01 
 FTSE Europe6.784,916.820,916.753,230,000,00%19/01 
 DJ Turkey Titans 20 EUR211,69212,50211,04+0,27+0,13%08:26:00 
 MSCI Australia USD4.906,274.922,974.876,22-25,26-0,51%19/01 
 MSCI Brazil Net USD443,83446,81435,29+8,66+1,99%19/01 
 MSCI Canada Net USD7.848,557.929,127.836,26-24,36-0,31%19/01 
 MSCI Chile Net USD267,18271,63266,61+0,43+0,16%19/01 
 MSCI China Net USD611,59617,12607,98-1,03-0,17%19/01 
 MSCI Germany Net EUR274,89276,68272,19+0,21+0,08%19/01 
 MSCI Spain Net EUR197,84199,76197,37-0,24-0,12%19/01 
 MSCI France Net EUR328,81330,51325,66+1,79+0,55%19/01 
 MSCI Indonesia Net USD1.649,881.664,031.646,07-15,42-0,93%19/01 
 MSCI India Net USD1.037,421.044,331.030,58-7,17-0,69%19/01 
 MSCI Italy Net EUR132,76133,56131,85-0,30-0,23%19/01 
 MSCI Japan Net JPY2.447,632.510,022.439,83-76,77-3,04%19/01 
 MSCI Japan Net USD7.706,397.887,477.687,74-227,48-2,87%19/01 
 MSCI Korea Net USD996,301.005,37992,14-8,79-0,87%19/01 
 MSCI Mexico Net USD566,40574,90564,38-7,37-1,28%19/01 
 MSCI Malaysia Net USD350,09352,80349,05-4,10-1,16%19/01 
 MSCI Netherlands Net EUR405,38413,26403,75-4,49-1,10%19/01 
 MSCI Turkey Net EUR95,1895,1889,91+4,66+5,15%19/01 
 MSCI US Net EUR508,34517,24508,07-5,03-0,98%19/01 
 MSCI US Net USD12.587,9912.808,0612.583,05-122,33-0,96%19/01 
 MSCI South Africa NR USD566,87566,87551,76+9,38+1,68%19/01 
 MSCI Australia AUD1.418,081.429,951.415,99-13,74-0,96%19/01 
 DJ Austria375,09375,16375,02+0,01+0,00%08:26:00 
 DJ Austria USD331,69332,07331,41+0,24+0,07%08:26:00 
 DJ Australia USD481,01481,87477,67+1,45+0,30%08:26:00 
 DJ Belgium533,20533,29533,100,000,00%08:26:00 
 DJ Belgium USD471,74472,28471,33+0,33+0,07%08:26:00 
 DJ Brazil10.703.34010.703.34010.703.340+134.330+1,27%19/01 
 DJ Canada704,98705,10704,810,000,00%08:26:00 
 DJ Canada USD651,92652,39650,88+1,14+0,18%08:26:00 
 DJ Switzerland824,15824,50823,75-0,09-0,01%08:26:00 
 DJ Chile679,09689,37678,84-4,62-0,68%08:26:00 
 DJ Chile USD314,61314,61314,61+0,87+0,28%08:26:00 
 DJ Germany458,32458,40458,240,000,00%08:26:00 
 DJ Germany USD404,01404,47403,66+0,28+0,07%08:26:00 
 DJ Australia505,56506,03502,43+0,83+0,16%08:26:00 
 DJ Cyprus 10 Titans39,6639,9539,520,000,00%19/01 
 DJ Denmark1.942,641.942,881.942,45-0,030,00%08:26:00 
 DJ Denmark USD1.753,541.755,201.751,86+1,26+0,07%08:26:00 
 DJ Europe405,63406,01405,25+0,23+0,06%08:26:00 
 The Europe Dow EUR1.768,341.776,781.755,45+0,00+0,00%19/01 
 DJ Spain Titans 30 EUR522,62528,11521,620,000,00%19/01 
 DJ Spain335,75335,78335,66+0,03+0,01%08:26:00 
 DJ Spain USD223,14223,39222,94+0,16+0,07%08:26:00 
 DJ Finland1.658,691.659,071.658,22+0,15+0,01%08:26:00 
 DJ Finland USD1.311,831.313,161.310,51+1,04+0,08%08:26:00 
 DJ France Titans 30 EUR483,57486,00478,84+0,00+0,00%19/01 
 DJ France499,42499,51499,330,000,00%08:26:00 
 DJ France USD447,62448,13447,23+0,31+0,07%08:26:00 
 DJ UK338,70339,18338,53+0,02+0,01%08:26:00 
 DJ UK USD246,83247,03246,54-0,07-0,03%08:26:00 
 The Global Dow USD4.226,824.227,194.219,05+5,68+0,13%08:26:00 
 The Global Dow EUR3.505,803.507,273.499,15+2,38+0,07%08:26:00 
 DJ Greece38,1238,1238,11-0,010,01%08:26:00 
 DJ Greece USD24,8824,9024,86+0,02+0,08%08:26:00 
 DJ Hong Kong554,42554,87543,03+11,32+2,08%08:26:00 
 DJ Indonesia1.317,911.325,611.313,47+3,32+0,25%08:26:00 
 DJ Indonesia USD182,88183,91182,17+0,55+0,30%08:26:00 
 DJ Ireland686,60686,72686,39-0,06-0,01%08:26:00 
 DJ Ireland USD593,09593,67592,63+0,32+0,05%08:26:00 
 DJ Italy Titans 302.842,172.863,262.827,390,000,00%19/01 
 DJ Italy209,22209,28209,18-0,02-0,01%08:26:00 
 DJ Italy USD152,00152,17151,89+0,09+0,06%08:26:00 
 DJ Japan129,45129,92127,46+1,17+0,91%08:26:00 
 DJ Japan USD141,12141,62139,46+1,11+0,80%08:26:00 
 DJ South Korea675,45675,60668,42+4,61+0,69%08:26:00 
 DJ Mexico3.494,043.501,953.492,85+0,15+0,00%08:26:00 
 DJ Mexico USD522,54523,15522,42-1,07-0,21%08:26:00 
 DJ Malaysia286,45286,73285,54+0,27+0,09%08:26:00 
 DJ Malaysia USD186,11186,41185,59+0,39+0,21%08:26:00 
 DJ Netherlands858,27858,35858,04+0,06+0,01%08:26:00 
 DJ Norway622,76623,02622,33+0,14+0,02%08:26:00 
 DJ Norway USD425,00425,53423,86+0,72+0,17%08:26:00 
 DJ Philippines734,48738,49732,22-1,85-0,25%08:26:00 
 DJ Portugal147,31147,33147,280,000,00%08:26:00 
 DJ Portugal USD113,09113,22112,99+0,08+0,07%08:26:00 
 DJ Sweden Titans 301.863,021.881,361.837,93+0,00+0,00%19/01 
 DJ Sweden1.479,711.480,401.479,17-0,10-0,01%08:26:00 
 DJ Sweden USD959,05959,70957,52+1,16+0,12%08:26:00 
 DJ Singapore322,44322,48320,65+0,76+0,24%08:26:00 
 DJ Singapore USD387,88387,95385,88+1,00+0,26%08:26:00 
 DJ Turkey Titans 20 TRY1.863,261.869,801.857,58+14,66+0,79%08:26:00 
 DJ Taiwan436,61438,25434,17-0,29-0,07%08:26:00 
 DJ Taiwan USD407,25408,81404,78-0,12-0,03%08:26:00 
 DJ Global554,89554,93553,74+1,04+0,19%08:26:00 
 DJ Hong Kong Titans 3010.470,6410.477,4910.318,27+151,64+1,47%08:26:00 
 DJ South Africa2.041,392.044,572.022,37+17,42+0,86%08:26:00 
 DJ South Africa USD364,84365,43361,62+2,39+0,66%08:26:00 
 BNY Mellon International 100 ADR1.256,371.272,611.256,09-7,32-0,58%19/01 
 NQ Global2.173,702.173,862.172,06+4,91+0,23%08:26:00 
 FTSE China 50 USD17.568,6917.570,6516.920,80+709,27+4,21%08:11:00 
 FTSE4Good Europe 504.496,704.521,614.461,28+0,00+0,00%19/01 
 FTSE4Good Global 10011.246,9311.247,2511.241,88+14,63+0,13%08:11:00 
 FTSE All World480,78480,78479,78+1,05+0,22%08:11:00 
 FTSE Asia Pacific376,48379,23375,40-4,77-1,25%19/01 
 FTSE Japan103,45103,87102,10+0,72+0,70%07:19:00 
 FTSE World865,15865,26864,15+0,94+0,11%08:11:00 
 FTSE China 5016.842,8916.842,8916.842,890,000,00%19/01 
 STOXX 600480,90483,73476,90+1,11+0,23%19/01 
 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post