Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Global 1002.815,522.854,702.814,80-40,68-1,42%18/06 
 STOXX 600456,42456,92453,68+1,18+0,26%17:50:00 
 FTSE Global 1002.765,212.765,382.751,09+13,63+0,50%18:14:00 
 MSCI AC World Equity705,97714,77705,90-8,90-1,25%18/06 
 TR UK 50105,96107,99105,84-2,03-1,88%18/06 
 MSCI Israel235,89237,07235,35-1,35-0,57%18/06 
 MSCI Brazil2.038,902.055,852.007,66+4,23+0,21%18/06 
 MSCI France188,57191,78188,25-2,64-1,38%18/06 
 MSCI Hong Kong16.908,2216.914,5816.750,57+101,65+0,60%18/06 
 MSCI Belgium81,8783,5981,76-1,66-1,99%18/06 
 MSCI Finland151,70154,27151,70-1,54-1,01%18/06 
 MSCI Italy65,3766,6365,33-1,18-1,77%18/06 
 MSCI Sweden18.152,7218.460,4218.133,96-196,34-1,07%18/06 
 MSCI Singapore1.665,981.668,221.660,51-1,64-0,10%18/06 
 MSCI Netherlands226,49232,90226,31-6,07-2,61%18/06 
 MSCI Switzerland1.586,681.603,701.585,83-8,84-0,55%18/06 
 MSCI Chile1.146,721.174,201.142,57-33,45-2,83%18/06 
 MSCI Canada2.515,212.531,902.513,18-18,77-0,74%18/06 
 MSCI Germany169,29172,18169,01-2,77-1,61%18/06 
 MSCI Ireland59,3060,4859,24-0,73-1,22%18/06 
 MSCI Norway3.173,003.218,193.169,96-45,28-1,41%18/06 
 MSCI Denmark13.636,9213.819,9513.618,77-70,44-0,51%18/06 
 MSCI New Zealand169,18170,16168,50+0,46+0,27%18/06 
 MSCI Portugal45,5746,9145,33-1,19-2,54%18/06 
 MSCI Spain108,25110,00107,63-1,89-1,72%18/06 
 MSCI United Kingdom1.971,142.010,171.968,82-39,15-1,95%18/06 
 MSCI Colombia424,64424,64418,62-0,37-0,09%18/06 
 MSCI Czech Republic246,50247,32244,75+0,64+0,26%18/06 
 MSCI Greece3,5403,5803,540-0,040-1,12%18/06 
 MSCI Egypt1.955,721.978,661.928,56-15,01-0,76%17/06 
 MSCI Hungary2.284,172.332,542.284,17-40,38-1,74%18/06 
 MSCI India1.818,141.828,331.790,40-4,68-0,26%18/06 
 MSCI Indonesia6.021,876.098,085.977,91-82,47-1,35%18/06 
 MSCI Korea1.004,551.008,751.003,34+0,52+0,05%18/06 
 MSCI Malaysia514,15514,73508,52+4,07+0,80%18/06 
 MSCI Mexico4.981,175.022,844.926,81-53,35-1,06%18/06 
 MSCI Peru1.176,161.200,611.175,72-25,19-2,10%18/06 
 MSCI Philippines1.156,531.164,921.146,46-7,44-0,64%18/06 
 MSCI Poland1.474,201.476,581.463,25+5,61+0,38%18/06 
 MSCI South Africa1.443,931.463,691.442,78-13,70-0,94%18/06 
 MSCI Thailand512,58515,09509,93-1,43-0,28%18/06 
 MSCI Turkey1.531.9541.566.9601.531.366-24.203-1,56%18/06 
 MSCI Argentina1.806,811.835,521.802,62-24,95-1,36%18/06 
 MSCI Jordan106,80107,51105,09-0,01-0,01%17/06 
 MSCI Morocco327,80327,84326,68+0,18+0,05%18/06 
 MSCI Oman571,39576,93569,51-0,89-0,16%17/06 
 MSCI Pakistan312,80315,91312,10-1,37-0,44%18/06 
 MSCI Qatar796,44800,78790,55-4,26-0,53%17/06 
 MSCI Sri Lanka551,85554,33550,09-0,47-0,09%18/06 
 MSCI United Arab Emirates389,66390,96388,50-1,82-0,46%17/06 
 MSCI EU144,40146,93144,31-2,35-1,60%18/06 
 MSCI Europe2.022,642.064,962.021,42-48,43-2,34%18/06 
 MSCI World2.954,192.995,112.954,19-42,32-1,41%18/06 
 FTSE Europe6.238,116.245,926.209,68+11,31+0,18%17:58:00 
 DJ Turkey Titans 20 EUR204,50204,89200,42+4,08+2,04%17:45:00 
 MSCI Australia USD5.099,525.178,515.099,52-68,20-1,32%18/06 
 MSCI Brazil Net USD560,96565,62552,36+1,17+0,21%18/06 
 MSCI Canada Net USD7.322,927.388,487.322,92-130,32-1,75%18/06 
 MSCI Chile Net USD285,54292,39284,51-8,33-2,83%18/06 
 MSCI China Net USD778,78781,25774,88+4,08+0,53%18/06 
 MSCI Germany Net EUR272,32276,96271,86-4,46-1,61%18/06 
 MSCI Spain Net EUR200,70203,94199,54-3,50-1,71%18/06 
 MSCI France Net EUR303,25308,41302,73-4,24-1,38%18/06 
 MSCI Indonesia Net USD1.449,401.470,131.436,79-21,90-1,49%18/06 
 MSCI India Net USD903,10905,74884,26+0,31+0,03%18/06 
 MSCI Italy Net EUR121,63123,98121,55-2,20-1,78%18/06 
 MSCI Japan Net JPY2.438,122.456,702.438,12-19,09-0,78%18/06 
 MSCI Japan Net USD7.961,928.020,597.961,92-63,43-0,79%18/06 
 MSCI Korea Net USD1.188,131.193,711.187,00-1,43-0,12%18/06 
 MSCI Mexico Net USD514,69519,00509,08-5,52-1,06%18/06 
 MSCI Malaysia Net USD365,53365,76361,32+2,98+0,82%18/06 
 MSCI Netherlands Net EUR382,65393,48382,34-10,25-2,61%18/06 
 MSCI Turkey Net EUR92,9295,2592,73-1,03-1,10%18/06 
 MSCI US Net EUR451,46453,89450,83-2,31-0,51%18/06 
 MSCI US Net USD11.683,0911.756,1111.679,49-145,05-1,23%18/06 
 MSCI South Africa NR USD568,34583,92566,55-13,91-2,39%18/06 
 MSCI Australia AUD1.454,921.463,791.451,03-2,71-0,19%18/06 
 DJ Austria327,37328,27325,67+0,58+0,18%17:30:00 
 DJ Austria USD303,44304,42301,57+0,26+0,09%17:30:00 
 DJ Australia USD500,22501,47493,51+7,25+1,47%17:30:00 
 DJ Belgium524,53524,78520,92+0,98+0,19%17:30:00 
 DJ Belgium USD486,52486,88482,40+0,55+0,11%17:30:00 
 DJ Brazil13.839.08913.839.08913.839.089+60.410+0,44%18/06 
 DJ Canada673,40673,67670,84+1,15+0,17%18:29:00 
 DJ Canada USD629,76629,98625,90+2,48+0,40%18:29:00 
 DJ Switzerland802,12802,92797,33-0,32-0,04%18:29:00 
 DJ Chile668,65669,78662,65+5,98+0,90%18:29:00 
 DJ Chile USD337,52338,08329,23+5,08+1,53%18:29:00 
 DJ Germany464,20464,65461,15+0,59+0,13%18:29:00 
 DJ Germany USD429,96429,99425,86+1,20+0,28%18:29:00 
 DJ Australia505,01506,81496,89+7,16+1,44%17:30:00 
 DJ Cyprus 10 Titans38,1738,8038,07-0,60-1,55%17:30:00 
 DJ Denmark1.902,561.908,401.892,12+1,62+0,09%18:29:00 
 DJ Denmark USD1.805,881.807,761.790,80+4,17+0,23%18:29:00 
 DJ Europe405,24405,26401,67+1,56+0,39%18:29:00 
 The Europe Dow EUR1.578,731.580,891.569,10+4,75+0,30%18:00:00 
 DJ Spain Titans 30 EUR535,18535,82531,71+0,44+0,08%17:40:00 
 DJ Spain346,68347,16344,41+0,10+0,03%18:29:00 
 DJ Spain USD242,12242,14239,69+0,44+0,18%18:29:00 
 DJ Finland1.610,911.612,511.598,12+8,36+0,52%17:30:00 
 DJ Finland USD1.335,661.337,431.323,35+5,94+0,45%17:30:00 
 DJ France Titans 30 EUR443,76444,40441,83+0,62+0,14%17:55:00 
 DJ France467,55468,25465,72+0,67+0,14%18:29:00 
 DJ France USD440,32440,35436,96+1,29+0,29%18:29:00 
 DJ UK318,94319,35317,15+1,20+0,38%18:29:00 
 DJ UK USD237,75237,78235,96+1,43+0,61%18:29:00 
 The Global Dow USD3.997,534.000,143.979,21+17,33+0,44%18:29:00 
 The Global Dow EUR3.155,483.163,443.146,20+9,01+0,29%18:29:00 
 DJ Greece35,9836,2135,82+0,03+0,08%18:29:00 
 DJ Greece USD24,6824,7724,52+0,06+0,25%18:29:00 
 DJ Hong Kong620,01623,18618,39+0,65+0,11%18:29:00 
 DJ Indonesia1.215,391.223,361.199,23+16,13+1,34%17:30:00 
 DJ Indonesia USD168,10169,16165,57+2,52+1,52%17:30:00 
 DJ Ireland662,23663,53651,01+11,06+1,70%18:29:00 
 DJ Ireland USD601,06601,13589,35+10,88+1,84%18:29:00 
 DJ Italy Titans 302.576,332.588,162.566,22-8,60-0,33%17:57:00 
 DJ Italy193,89194,78193,10-0,63-0,32%18:29:00 
 DJ Italy USD148,01148,40146,86-0,26-0,18%18:29:00 
 DJ Japan131,28131,37127,30+3,97+3,12%17:30:00 
 DJ Japan USD147,94148,49143,92+3,77+2,61%17:30:00 
 DJ South Korea756,58757,79750,01+4,45+0,59%18:29:00 
 DJ Mexico3.317,073.341,633.301,73-16,90-0,51%18:29:00 
 DJ Mexico USD496,88498,81491,82+1,05+0,21%18:29:00 
 DJ Malaysia299,28300,20299,06-0,11-0,04%17:30:00 
 DJ Malaysia USD195,69197,15195,69-0,73-0,37%17:30:00 
 DJ Netherlands820,40821,53810,26+5,11+0,63%18:29:00 
 DJ Norway578,89579,15573,36+4,66+0,81%18:29:00 
 DJ Norway USD404,81404,85398,93+5,11+1,28%18:29:00 
 DJ Philippines683,99688,21679,09+4,34+0,64%17:30:00 
 DJ Portugal136,62138,24135,91-0,70-0,51%17:30:00 
 DJ Portugal USD109,98111,30109,24-0,62-0,57%17:30:00 
 DJ Sweden Titans 301.808,281.812,331.795,04+2,96+0,16%17:55:00 
 DJ Sweden1.455,441.456,531.443,69+3,61+0,25%18:29:00 
 DJ Sweden USD1.011,021.011,13994,35+9,32+0,93%18:29:00 
 DJ Singapore343,78345,31341,92-0,38-0,11%18:29:00 
 DJ Singapore USD414,22416,10411,55-0,57-0,14%18:29:00 
 DJ Turkey Titans 20 TRY1.211,621.214,571.198,96+9,13+0,76%17:45:00 
 DJ Taiwan404,39408,89403,81-0,37-0,09%18:29:00 
 DJ Taiwan USD372,25377,55371,62-1,15-0,31%18:29:00 
 DJ Global548,04548,05545,33+2,76+0,51%18:29:00 
 DJ Hong Kong Titans 3011.758,0311.839,7611.740,39+13,56+0,12%17:30:00 
 DJ South Africa1.875,021.898,881.871,02-18,22-0,96%17:30:00 
 DJ South Africa USD358,02365,04357,29-6,24-1,71%17:30:00 
 BNY Mellon International 100 ADR1.261,041.274,121.260,31-26,73-2,08%18/06 
 NQ Global2.148,972.148,982.139,16+10,42+0,49%18:29:00 
 FTSE China 50 USD20.205,8120.404,9420.205,01-161,76-0,79%17:58:00 
 FTSE4Good Europe 504.181,264.185,844.154,91+5,06+0,12%17:45:00 
 FTSE4Good Global 10010.443,5410.449,8210.400,08+40,08+0,39%18:14:00 
 FTSE All World470,91471,09468,88+2,09+0,45%18:14:00 
 FTSE Asia Pacific405,67407,66405,32-1,47-0,36%18/06 
 FTSE Japan108,63108,97105,40+3,06+2,90%17:58:00 
 FTSE World841,49841,85837,27+4,34+0,52%18:14:00 
 FTSE China 5020.277,8620.277,8620.277,860,000,00%21/06 
 STOXX 600452,05459,62451,77-7,28-1,58%18/06 
 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post