Heta nyheter
0

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Global 1001.859,131.863,251.842,83+9,15+0,49%16/11 
 STOXX 600357,70361,40355,64-0,72-0,20%16/11 
 FTSE Global 1001.667,341.672,471.654,03+2,03+0,12%16/11 
 MSCI AC World Equity486,87487,73480,31+3,08+0,64%15/11 
 TR UK 50112,11112,71111,19+0,35+0,31%15/11 
 MSCI Israel210,70211,20208,45+0,41+0,20%15/11 
 MSCI Brazil1.966,581.966,581.966,58+3,71+0,19%15/11 
 MSCI France146,06148,36145,01-1,21-0,82%15/11 
 MSCI Hong Kong14.162,4014.181,2713.890,61+245,92+1,77%15/11 
 MSCI Belgium84,4484,8783,94+1,04+1,25%15/11 
 MSCI Finland124,27126,48123,50-1,60-1,27%15/11 
 MSCI Italy52,1853,0751,77-0,46-0,87%15/11 
 MSCI Sweden11.823,4711.983,9011.765,73-89,90-0,75%15/11 
 MSCI Singapore1.601,081.607,281.591,82+3,70+0,23%15/11 
 MSCI Netherlands138,52139,40137,28-0,44-0,32%15/11 
 MSCI Switzerland1.177,481.189,701.169,95-8,81-0,74%15/11 
 MSCI Chile1.672,891.683,231.646,63+34,63+2,11%15/11 
 MSCI Canada1.943,151.947,261.931,78+2,50+0,13%15/11 
 MSCI Germany138,67140,47137,51-0,83-0,60%15/11 
 MSCI Ireland41,2243,0641,22-1,84-4,27%15/11 
 MSCI Norway2.961,492.992,832.957,00-17,61-0,59%15/11 
 MSCI Denmark7.544,027.735,857.536,74-165,55-2,15%15/11 
 MSCI New Zealand133,56134,36133,16-0,28-0,21%16/11 
 MSCI Portugal39,3039,4539,13-0,02-0,05%15/11 
 MSCI Spain106,86108,20106,19-0,38-0,35%15/11 
 MSCI United Kingdom2.039,282.050,632.022,29+1,69+0,08%15/11 
 MSCI Colombia600,60602,16581,41+13,75+2,34%15/11 
 MSCI Czech Republic241,15241,25240,06-0,28-0,12%15/11 
 MSCI Greece3,5503,6303,540-0,050-1,39%15/11 
 MSCI Egypt2.765,702.774,002.716,48+47,27+1,74%15/11 
 MSCI Hungary1.804,711.831,831.786,36-13,12-0,72%15/11 
 MSCI India1.246,741.248,361.239,08+7,64+0,62%16/11 
 MSCI Indonesia6.992,477.050,136.894,14+116,08+1,69%16/11 
 MSCI Korea630,49635,41629,00-0,28-0,04%16/11 
 MSCI Malaysia588,90589,52586,97+4,76+0,81%16/11 
 MSCI Mexico4.238,164.329,054.235,99-89,31-2,06%15/11 
 MSCI Peru1.702,711.704,391.651,53+40,03+2,41%15/11 
 MSCI Philippines1.189,121.195,231.165,09+24,52+2,11%16/11 
 MSCI Poland1.580,101.615,601.580,10-20,20-1,26%15/11 
 MSCI South Africa1.288,661.288,701.266,88+14,51+1,14%15/11 
 MSCI Thailand591,81595,59590,54-0,17-0,03%16/11 
 MSCI Turkey1.274.5571.284.6321.266.609+191+0,02%15/11 
 MSCI Argentina2.171,892.171,892.086,59+77,81+3,72%15/11 
 MSCI Jordan170,35170,51168,93+1,34+0,79%15/11 
 MSCI Morocco303,17304,14302,28+1,23+0,41%15/11 
 MSCI Oman530,29531,85529,73-1,35-0,25%15/11 
 MSCI Pakistan407,75408,99402,00+5,41+1,34%16/11 
 MSCI Qatar866,83866,85849,44+13,07+1,53%15/11 
 MSCI Sri Lanka622,24623,18620,01+0,84+0,14%16/11 
 MSCI United Arab Emirates356,49356,49352,65+3,12+0,88%15/11 
 MSCI EU112,41114,11111,55-1,17-1,03%15/11 
 MSCI Europe1.563,851.590,321.552,49-13,94-0,88%15/11 
 MSCI World2.026,302.029,691.995,95+11,16+0,55%15/11 
 FTSE Europe5.437,515.495,505.410,02-10,51-0,19%16/11 
 DJ Turkey Titans 20 EUR270,68273,68268,35+0,74+0,28%16/11 
 MSCI Australia USD3.562,203.573,573.535,95+18,25+0,52%15/11 
 MSCI Brazil Net USD496,38496,38496,38+0,94+0,19%15/11 
 MSCI Canada Net USD5.002,755.041,774.970,88+7,41+0,15%15/11 
 MSCI Chile Net USD392,45394,88386,29+8,12+2,11%15/11 
 MSCI China Net USD511,18511,77499,54+11,83+2,37%15/11 
 MSCI Germany Net EUR209,18211,90207,43-1,25-0,59%15/11 
 MSCI Spain Net EUR188,99191,35187,81-0,67-0,35%15/11 
 MSCI France Net EUR222,80226,32221,20-1,85-0,82%15/11 
 MSCI Indonesia Net USD1.517,141.520,971.481,82+46,23+3,14%15/11 
 MSCI India Net USD612,15614,20607,61+4,09+0,67%15/11 
 MSCI Italy Net EUR90,8592,4290,15-0,81-0,88%15/11 
 MSCI Japan Net JPY1.886,501.905,111.884,74-10,85-0,57%16/11 
 MSCI Japan Net USD6.031,586.031,585.980,36+22,05+0,37%15/11 
 MSCI Korea Net USD709,78710,97697,39+9,78+1,40%15/11 
 MSCI Mexico Net USD410,74419,54410,53-8,46-2,02%15/11 
 MSCI Malaysia Net USD372,83373,94370,30+1,92+0,52%15/11 
 MSCI Netherlands Net EUR223,66225,08221,65-0,70-0,31%15/11 
 MSCI Turkey Net EUR121,23121,92119,12+1,94+1,63%15/11 
 MSCI US Net EUR292,87292,87286,73+2,91+1,00%15/11 
 MSCI US Net USD7.235,707.248,097.082,19+78,92+1,10%15/11 
 MSCI South Africa NR USD479,93481,74470,09+7,52+1,59%15/11 
 MSCI Australia AUD1.150,971.157,691.150,84-1,60-0,14%16/11 
 DJ Austria304,74307,71303,57-0,79-0,26%00:17:00 
 DJ Austria USD270,46272,29268,40+1,09+0,41%00:17:00 
 DJ Australia USD371,14371,53367,98+2,39+0,65%00:17:00 
 DJ Belgium499,62502,38494,36+1,64+0,33%16/11 
 DJ Belgium USD443,65444,79436,73+4,38+1,00%16/11 
 DJ Brazil9.524.8619.524.8619.524.861+5.194+0,05%15/11 
 DJ Canada502,90503,64500,53+0,19+0,04%00:17:00 
 DJ Canada USD442,06442,93439,00+3,02+0,69%00:17:00 
 DJ Switzerland592,61597,90588,83+2,01+0,34%16/11 
 DJ Chile866,71868,11859,83+2,43+0,28%16/11 
 DJ Chile USD484,92485,71478,21+6,54+1,37%16/11 
 DJ Germany372,55376,36369,30-0,53-0,14%16/11 
 DJ Germany USD329,61331,98325,08+1,72+0,52%16/11 
 DJ Australia385,73387,69385,38-0,37-0,09%00:17:24 
 DJ Cyprus 10 Titans39,2239,4639,13-0,17-0,42%16/11 
 DJ Denmark1.078,171.087,541.069,09+6,01+0,56%16/11 
 DJ Denmark USD974,21979,82962,77+11,82+1,23%16/11 
 DJ Europe305,57307,48302,35+1,75+0,58%16/11 
 The Europe Dow EUR1.315,061.327,851.306,67-0,93-0,07%16/11 
 DJ Spain Titans 30 EUR534,52538,82531,95-1,25-0,23%16/11 
 DJ Spain349,48352,31347,82-0,76-0,22%00:17:00 
 DJ Spain USD233,14234,35230,81+1,05+0,45%00:17:00 
 DJ Finland1.278,791.286,001.269,99+6,26+0,49%16/11 
 DJ Finland USD1.015,071.017,591.003,52+11,66+1,16%16/11 
 DJ France Titans 30 EUR334,05337,84331,48-0,52-0,15%16/11 
 DJ France362,53366,82359,71-0,82-0,23%00:17:00 
 DJ France USD326,12329,01322,48+1,43+0,44%00:17:00 
 DJ UK314,12317,68312,19-1,06-0,33%00:17:00 
 DJ UK USD215,71218,00214,39+0,15+0,07%00:17:00 
 The Global Dow USD2.925,222.930,642.907,85+11,30+0,39%16/11 
 The Global Dow EUR2.413,372.424,392.401,06-10,65-0,44%16/11 
 DJ Greece26,6126,9226,40-0,13-0,47%00:17:00 
 DJ Greece USD17,4317,5717,23+0,03+0,18%00:17:00 
 DJ Hong Kong520,26521,39515,24+1,15+0,22%00:17:00 
 DJ Indonesia1.363,011.373,481.336,05+21,66+1,61%16/11 
 DJ Indonesia USD185,82187,91182,04+3,77+2,07%16/11 
 DJ Ireland452,60458,61449,07+0,65+0,14%00:17:00 
 DJ Ireland USD392,42396,19388,10+3,16+0,81%00:17:00 
 DJ Italy Titans 301.958,601.981,801.948,13-3,45-0,18%16/11 
 DJ Italy146,44148,12145,65-0,23-0,15%00:17:00 
 DJ Italy USD106,78107,69105,63+0,54+0,51%00:17:00 
 DJ Japan108,13109,18108,02-0,63-0,58%16/11 
 DJ Japan USD119,59119,95118,90-0,26-0,22%16/11 
 DJ South Korea475,47478,47474,05+0,90+0,19%00:17:00 
 DJ Mexico2.802,242.813,712.732,74+53,44+1,94%16/11 
 DJ Mexico USD426,50429,48413,66+12,52+3,02%16/11 
 DJ Malaysia321,17321,39318,16+2,67+0,84%16/11 
 DJ Malaysia USD208,48208,62206,74+1,76+0,85%16/11 
 DJ Netherlands464,94469,82462,61-2,44-0,52%00:17:00 
 DJ Norway501,67504,44497,18+4,24+0,85%00:17:00 
 DJ Norway USD355,34356,60350,45+4,97+1,42%00:17:00 
 DJ Philippines708,45711,65694,50+12,04+1,73%16/11 
 DJ Portugal127,11128,69126,75+0,29+0,23%16/11 
 DJ Portugal USD97,9498,8797,11+0,87+0,89%16/11 
 DJ Sweden Titans 301.134,521.139,891.126,96+7,03+0,62%16/11 
 DJ Sweden890,57894,52883,83+6,32+0,71%00:17:00 
 DJ Sweden USD582,43584,27575,07+6,60+1,15%00:17:00 
 DJ Singapore253,64254,16251,99+1,59+0,63%00:17:00 
 DJ Singapore USD299,40299,70296,78+2,54+0,86%00:17:00 
 DJ Turkey Titans 20 TRY946,44953,23936,79+3,95+0,42%16/11 
 DJ Taiwan229,52230,84228,88-0,69-0,30%00:17:00 
 DJ Taiwan USD191,67193,02191,03-0,69-0,36%00:17:00 
 DJ Global376,19376,88373,90+1,26+0,34%16/11 
 DJ Hong Kong Titans 3010.377,7310.411,1310.284,69+0,93+0,01%16/11 
 DJ South Africa1.669,721.690,871.656,10-1,84-0,11%16/11 
 DJ South Africa USD325,45327,21319,70+4,60+1,43%16/11 
 BNY Mellon International 100 ADR1.035,391.037,331.027,93-1,41-0,14%16/11 
 NQ Global1.477,771.480,881.469,47+4,58+0,31%16/11 
 FTSE China 50 HKD18.264,6718.269,6518.152,61+55,28+0,30%00:59:00 
 FTSE China 50 USD18.190,9618.211,1617.936,28+57,14+0,32%16/11 
 FTSE4Good Europe 503.414,273.444,143.392,69-5,32-0,16%16/11 
 FTSE4Good Global 1006.594,046.613,816.541,38+21,13+0,32%16/11 
 FTSE All World322,49323,23320,67+0,97+0,30%16/11 
 FTSE Asia Pacific296,50296,93295,04+0,19+0,06%16/11 
 FTSE BBC Global 3010.934,0010.993,3210.819,83-7,93-0,07%16/11 
 FTSE Japan94,3995,1094,17-0,53-0,56%16/11 
 FTSE World573,26574,65569,88+1,70+0,30%16/11 
 STOXX 600358,43364,01356,00-3,84-1,06%15/11 
 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post