Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Global 1002.683,552.702,182.677,31-5,27-0,20%27/06 
 STOXX 600416,20419,20415,92+1,12+0,27%17:49:59 
 FTSE Global 1002.466,702.542,032.466,53-53,84-2,14%22:30:00 
 MSCI AC World Equity614,59617,20612,69+1,92+0,31%27/06 
 TR UK 50113,36113,74112,63+0,73+0,65%27/06 
 MSCI Israel195,47196,80193,93+1,64+0,85%27/06 
 MSCI Brazil1.438,391.443,891.394,05+41,55+2,97%27/06 
 MSCI France173,37176,36172,88-0,69-0,40%27/06 
 MSCI Hong Kong13.957,6713.989,0313.599,61+358,32+2,63%27/06 
 MSCI Belgium71,9272,0771,46+0,88+1,24%27/06 
 MSCI Finland136,29136,35133,33+4,88+3,71%27/06 
 MSCI Italy56,4557,5456,23-0,48-0,84%27/06 
 MSCI Sweden15.135,9115.192,3314.954,63+477,43+3,26%27/06 
 MSCI Singapore1.347,291.364,051.344,95-5,40-0,40%27/06 
 MSCI Netherlands189,81192,19186,62+3,04+1,63%27/06 
 MSCI Switzerland1.431,581.433,911.421,26+10,20+0,72%27/06 
 MSCI Chile1.069,821.069,821.069,82-6,25-0,58%27/06 
 MSCI Canada2.426,092.430,822.401,62+25,49+1,06%27/06 
 MSCI Germany133,76135,51132,84+0,96+0,72%27/06 
 MSCI Ireland45,2445,6944,90+0,31+0,69%27/06 
 MSCI Norway3.486,523.493,943.432,40+59,75+1,74%27/06 
 MSCI Denmark14.205,9714.221,0914.067,67+197,31+1,41%27/06 
 MSCI New Zealand139,84140,52139,42+0,11+0,08%07:00:00 
 MSCI Portugal50,4250,5649,71+0,18+0,36%27/06 
 MSCI Spain99,94100,7599,23-0,000,00%27/06 
 MSCI United Kingdom2.095,172.101,882.082,19+14,55+0,70%27/06 
 MSCI Colombia435,26435,26435,26+0,21+0,05%27/06 
 MSCI Czech Republic326,09349,70320,98-26,09-7,41%27/06 
 MSCI Greece3,1703,2703,170-0,030-0,94%27/06 
 MSCI Egypt1.775,751.789,931.756,87+5,98+0,34%27/06 
 MSCI Hungary1.601,641.629,021.592,63+5,41+0,34%27/06 
 MSCI India1.831,141.841,551.829,77+15,57+0,86%27/06 
 MSCI Indonesia6.943,066.960,256.913,36-19,43-0,28%07:00:00 
 MSCI Korea735,94735,94726,91+6,83+0,94%07:00:00 
 MSCI Malaysia462,70462,83455,31+5,28+1,15%07:00:00 
 MSCI Mexico5.094,565.101,295.029,17+64,14+1,28%27/06 
 MSCI Peru1.133,261.146,021.128,47-1,22-0,11%27/06 
 MSCI Philippines1.095,491.097,121.074,48+19,65+1,83%07:00:00 
 MSCI Poland1.114,901.117,111.100,91+18,47+1,68%27/06 
 MSCI South Africa1.437,091.452,431.405,87+32,71+2,33%27/06 
 MSCI Thailand505,80506,87501,90+4,66+0,93%27/06 
 MSCI Turkey2.676.8582.698.7542.624.302-27.208-1,01%27/06 
 MSCI Argentina1.857,121.870,291.822,19+42,11+2,32%27/06 
 MSCI Jordan117,62118,72116,42+1,07+0,92%27/06 
 MSCI Morocco301,53304,57301,02-1,28-0,42%27/06 
 MSCI Oman710,18713,10710,18-2,92-0,41%27/06 
 MSCI Pakistan203,29204,20199,87+3,87+1,94%27/06 
 MSCI Qatar906,77910,16902,34+22,56+2,55%27/06 
 MSCI Sri Lanka372,42382,81370,83-14,10-3,65%27/06 
 MSCI United Arab Emirates431,90437,32431,20+0,69+0,16%27/06 
 MSCI EU125,19126,58124,57+0,87+0,70%27/06 
 MSCI Europe1.678,701.690,531.667,44+17,05+1,03%27/06 
 MSCI World2.623,202.635,832.614,49+3,72+0,14%27/06 
 FTSE Europe5.948,495.990,315.903,89+45,37+0,77%17:58:00 
 DJ Turkey Titans 20 EUR222,71227,97221,66-3,05-1,35%18:31:00 
 MSCI Australia USD4.517,974.519,544.455,52+79,90+1,80%27/06 
 MSCI Brazil Net USD439,22440,90425,62+12,75+2,99%27/06 
 MSCI Canada Net USD6.978,126.994,526.888,37+94,75+1,38%27/06 
 MSCI Chile Net USD274,66274,66274,66-1,61-0,58%27/06 
 MSCI China Net USD554,12561,16545,06+9,07+1,66%27/06 
 MSCI Germany Net EUR221,11224,00219,59+1,59+0,72%27/06 
 MSCI Spain Net EUR188,79190,34187,45-0,01-0,01%27/06 
 MSCI France Net EUR284,48289,39283,66-1,13-0,40%27/06 
 MSCI Indonesia Net USD1.669,571.688,341.660,53-13,61-0,81%27/06 
 MSCI India Net USD865,81871,76864,79+7,28+0,85%27/06 
 MSCI Italy Net EUR109,51111,64109,10-0,93-0,84%27/06 
 MSCI Japan Net JPY2.435,612.435,612.409,00+24,25+1,01%07:00:00 
 MSCI Japan Net USD6.421,016.450,786.394,92+79,25+1,25%27/06 
 MSCI Korea Net USD770,95781,21758,93+17,41+2,31%27/06 
 MSCI Mexico Net USD542,70543,42535,73+6,83+1,27%27/06 
 MSCI Malaysia Net USD318,82319,55317,82+0,24+0,08%27/06 
 MSCI Netherlands Net EUR326,83330,93321,34+5,23+1,63%27/06 
 MSCI Turkey Net EUR99,75100,8497,76+3,30+3,42%27/06 
 MSCI US Net EUR467,11471,20466,56-3,88-0,82%27/06 
 MSCI US Net USD10.805,0410.879,9110.777,13-35,23-0,33%27/06 
 MSCI South Africa NR USD525,82532,02515,29+11,24+2,18%27/06 
 MSCI Australia AUD1.343,411.343,411.331,60+13,40+1,01%07:00:00 
 DJ Austria277,20281,06276,29+0,84+0,30%17:30:00 
 DJ Austria USD227,25231,90227,13-0,87-0,38%17:30:00 
 DJ Australia USD426,09429,46422,83+1,85+0,44%17:30:00 
 DJ Belgium453,39457,51449,40+3,87+0,86%18:30:00 
 DJ Belgium USD371,51377,28370,32+0,26+0,07%18:30:00 
 DJ Brazil9.437.8239.437.8239.437.823+185.500+2,00%27/06 
 DJ Canada637,75647,20635,72-1,24-0,19%22:20:00 
 DJ Canada USD572,03582,00570,53-1,24-0,22%22:20:00 
 DJ Switzerland707,33715,31706,64-6,10-0,86%22:20:00 
 DJ Chile763,19785,57748,13-1,76-0,23%22:40:00 
 DJ Chile USD313,76327,07311,15+2,52+0,81%22:40:00 
 DJ Germany361,35365,42360,64+0,57+0,16%22:20:00 
 DJ Germany USD295,21300,61295,07-1,66-0,56%22:20:00 
 DJ Australia468,45468,99464,44+3,97+0,85%17:30:00 
 DJ Cyprus 10 Titans40,4140,4640,10+0,29+0,72%18:30:00 
 DJ Denmark1.885,481.920,581.880,16-31,86-1,66%22:20:00 
 DJ Denmark USD1.577,971.617,131.572,51-37,99-2,35%22:20:00 
 DJ Europe324,59329,46324,55-1,73-0,53%22:20:00 
 The Europe Dow EUR1.619,341.631,461.611,84+7,30+0,45%18:31:00 
 DJ Spain Titans 30 EUR500,62504,36496,10+4,52+0,91%18:31:00 
 DJ Spain320,86323,10317,69+3,05+0,96%22:20:00 
 DJ Spain USD197,65200,26196,69+0,47+0,24%22:20:00 
 DJ Finland1.413,361.422,351.404,72+8,27+0,59%18:30:00 
 DJ Finland USD1.035,251.049,571.033,84-2,06-0,20%18:30:00 
 DJ France Titans 30 EUR413,30417,00410,70+2,56+0,62%18:31:00 
 DJ France426,15429,88423,14+2,85+0,67%22:20:00 
 DJ France USD354,00359,50353,26-0,15-0,04%22:20:00 
 DJ UK325,59327,35322,77+2,67+0,83%22:20:00 
 DJ UK USD212,19214,68211,76-0,32-0,15%22:20:00 
 The Global Dow USD3.580,293.639,903.577,95-16,52-0,46%22:35:00 
 The Global Dow EUR3.203,643.253,753.198,91+7,83+0,25%22:35:00 
 DJ Greece34,9035,2334,740,000,00%22:20:00 
 DJ Greece USD21,1121,4521,04-0,15-0,72%22:20:00 
 DJ Hong Kong508,94509,25499,13+7,92+1,58%22:20:00 
 DJ Indonesia1.347,351.350,971.341,24-3,56-0,26%18:30:00 
 DJ Indonesia USD180,90181,94180,02-0,94-0,52%18:30:00 
 DJ Ireland530,63538,55529,79-4,74-0,88%22:20:00 
 DJ Ireland USD424,84434,04424,15-6,87-1,59%22:20:00 
 DJ Italy Titans 302.297,002.317,492.277,98+18,59+0,82%18:31:00 
 DJ Italy169,87170,92167,84+2,00+1,19%22:20:00 
 DJ Italy USD114,38115,55113,56+0,54+0,47%22:20:00 
 DJ Japan127,22127,27125,74+1,34+1,07%18:30:00 
 DJ Japan USD116,51117,26115,85+0,32+0,27%18:30:00 
 DJ South Korea563,01563,59556,28+4,69+0,84%22:20:00 
 DJ Mexico3.205,503.229,763.180,71+9,46+0,30%22:40:00 
 DJ Mexico USD488,25495,71487,85-4,63-0,94%22:40:00 
 DJ Malaysia271,74271,75268,10+2,44+0,91%18:30:00 
 DJ Malaysia USD168,17168,17165,89+1,80+1,08%18:30:00 
 DJ Netherlands688,47699,52687,88-6,92-0,99%22:20:00 
 DJ Norway615,75616,45599,99+14,71+2,45%22:20:00 
 DJ Norway USD374,47376,52366,65+7,51+2,05%22:20:00 
 DJ Philippines650,41650,79638,48+11,40+1,78%18:30:00 
 DJ Portugal157,22157,35153,36+3,82+2,49%18:30:00 
 DJ Portugal USD111,78112,34109,66+1,85+1,68%18:30:00 
 DJ Sweden Titans 301.493,491.517,801.491,92-10,13-0,67%18:31:00 
 DJ Sweden1.155,971.175,871.155,12-9,16-0,79%22:20:00 
 DJ Sweden USD671,43690,09671,04-11,10-1,63%22:20:00 
 DJ Singapore278,37280,91278,20-0,93-0,33%22:20:00 
 DJ Singapore USD325,02328,13324,81-2,02-0,62%22:20:00 
 DJ Turkey Titans 20 TRY2.237,742.304,862.218,48-34,77-1,53%18:31:00 
 DJ Taiwan365,40368,86363,99-3,25-0,88%22:20:00 
 DJ Taiwan USD317,31320,75316,17-3,60-1,12%22:20:00 
 DJ Global461,21471,01461,05-5,83-1,25%22:40:00 
 DJ Hong Kong Titans 309.533,769.534,129.349,23+158,11+1,69%18:30:00 
 DJ South Africa1.909,631.936,951.902,61-7,76-0,40%18:30:00 
 DJ South Africa USD326,51335,47326,00-5,29-1,60%18:30:00 
 BNY Mellon International 100 ADR1.075,821.082,461.073,61+1,32+0,12%27/06 
 NQ Global1.808,171.846,421.807,24-23,15-1,26%23:06:00 
 FTSE China 50 USD15.582,7315.649,1315.208,47+74,65+0,48%17:58:00 
 FTSE4Good Europe 504.087,714.118,944.086,17+3,57+0,09%17:45:00 
 FTSE4Good Global 1009.469,819.743,339.469,72-192,52-1,99%22:30:00 
 FTSE All World400,50408,89400,37-5,03-1,24%22:30:00 
 FTSE Asia Pacific319,40321,05314,98+4,79+1,52%27/06 
 FTSE Japan89,3789,8788,71+0,38+0,43%17:58:00 
 FTSE World720,51736,75720,29-9,98-1,37%22:30:00 
 FTSE China 5015.680,5415.680,5415.680,54+80,29+0,51%18:00:00 
 STOXX 600415,09418,58413,06+2,16+0,52%27/06 
 
Registrera dig med Google
eller
Registrera dig med e-post