Heta nyheter
Få 50% rabatt 0
Lås upp premiumdata: Upp till 50% rabatt InvestingPro HÄMTA REA

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSenasteHögstLägst+/-+/- %Tid
 S&P Global 1003.935,503.970,583.922,64-16,83-0,43%20/06 
 STOXX 600515,10518,90514,02-3,80-0,73%18:00:17 
 FTSE Global 1003.846,963.866,333.839,94-15,49-0,40%22:30:00 
 MSCI AC World Equity801,25804,28799,80-3,10-0,39%22:24:00 
 TR UK 50127,06127,06125,91+0,89+0,71%20/06 
 MSCI Israel212,42212,63210,68-0,49-0,23%22:14:00 
 MSCI Brazil1.404,111.411,101.390,14+4,62+0,33%22:18:00 
 MSCI France213,64214,95212,86-1,26-0,59%18:02:00 
 MSCI Hong Kong9.884,5910.023,349.865,55-135,46-1,35%22:14:00 
 MSCI Belgium77,6477,7977,27+0,03+0,04%18:02:00 
 MSCI Finland125,12125,12123,81+0,00+0,00%20/06 
 MSCI Italy86,2487,1285,85-0,93-1,07%18:02:00 
 MSCI Sweden19.966,5019.977,7319.787,78+0,00+0,00%20/06 
 MSCI Singapore1.453,621.458,731.452,55+0,77+0,05%22:14:00 
 MSCI Netherlands286,81291,59285,53-4,77-1,64%22:14:00 
 MSCI Switzerland1.532,171.544,371.529,06-14,58-0,94%18:00:00 
 MSCI Chile1.034,841.049,651.031,90-22,43-2,12%22:05:00 
 MSCI Canada2.745,052.749,152.737,36-1,83-0,07%22:20:00 
 MSCI Germany167,74168,71167,15-0,96-0,57%18:00:00 
 MSCI Ireland68,3069,7968,10-1,56-2,23%18:02:00 
 MSCI Norway3.465,563.472,813.453,47-3,03-0,09%17:02:00 
 MSCI Denmark24.714,1124.855,7124.555,20-189,70-0,76%17:30:00 
 MSCI New Zealand160,52161,95160,52-1,17-0,72%08:31:00 
 MSCI Portugal47,3547,8347,35-0,36-0,75%18:02:00 
 MSCI Spain135,53137,00134,70-1,46-1,07%17:41:00 
 MSCI United Kingdom2.355,252.367,082.340,44-8,04-0,34%18:00:00 
 MSCI Colombia418,67424,31417,60+0,35+0,08%22:05:00 
 MSCI Czech Republic319,65321,01319,34-0,23-0,07%17:40:00 
 MSCI Greece5,4305,4605,3900,0000,00%17:00:00 
 MSCI Egypt4.980,675.063,624.975,400,000,00%13/06 
 MSCI Hungary2.632,202.642,822.624,18+3,45+0,13%17:30:00 
 MSCI India2.851,072.873,312.845,83-10,80-0,38%14:04:00 
 MSCI Indonesia6.784,946.839,616.691,02+112,81+1,69%11:45:00 
 MSCI Korea876,81886,65874,56-9,85-1,11%09:01:00 
 MSCI Malaysia497,95500,55497,95-0,85-0,17%11:30:00 
 MSCI Mexico5.917,435.992,945.917,43-11,32-0,19%22:24:00 
 MSCI Peru1.872,991.877,601.853,00-13,08-0,69%22:14:00 
 MSCI Philippines1.062,151.103,951.062,15-39,24-3,56%09:32:00 
 MSCI Poland1.606,781.624,981.602,92-9,08-0,56%18:00:00 
 MSCI South Africa1.601,431.625,951.599,45-5,13-0,32%17:30:00 
 MSCI Thailand435,74438,37431,48+0,15+0,03%12:26:00 
 MSCI Turkey11.878.33511.933.78511.805.277+4.316+0,04%17:30:00 
 MSCI Argentina5.532,155.572,295.442,00-86,72-1,54%22:14:00 
 MSCI Jordan111,70111,76111,57+0,02+0,02%22:15:00 
 MSCI Morocco309,64311,12309,57-0,14-0,05%17:10:00 
 MSCI Oman743,26749,74743,260,000,00%13/06 
 MSCI Pakistan280,70284,18276,65+1,52+0,54%14:15:00 
 MSCI Qatar683,94687,37683,940,000,00%20/06 
 MSCI Sri Lanka521,77524,98520,610,000,00%20/06 
 MSCI United Arab Emirates362,26365,77362,26-2,35-0,64%16:00:00 
 MSCI EU165,87166,88165,46-1,29-0,77%22:14:00 
 MSCI Europe2.103,622.121,492.098,69-23,10-1,09%22:15:00 
 MSCI World3.507,813.520,123.500,70-11,87-0,34%22:20:00 
 FTSE Europe7.224,457.277,247.207,27-56,33-0,77%17:58:00 
 DJ Turkey Titans 20 EUR532,82533,68525,83+11,27+2,16%20/06 
 MSCI Australia USD5.555,395.581,385.539,29-7,26-0,13%17:05:00 
 MSCI Brazil Net USD512,76515,31507,66+2,12+0,42%22:18:00 
 MSCI Canada Net USD7.797,707.811,097.766,65-10,25-0,13%22:20:00 
 MSCI Chile Net USD289,09293,23288,27-6,27-2,12%22:05:00 
 MSCI China Net USD454,09460,80452,74-6,67-1,45%22:14:00 
 MSCI Germany Net EUR290,81292,49289,77-1,66-0,57%18:00:00 
 MSCI Spain Net EUR271,17274,11269,50-2,92-1,07%17:41:00 
 MSCI France Net EUR367,16369,41365,81-2,17-0,59%18:02:00 
 MSCI Indonesia Net USD1.574,301.587,741.550,51+24,29+1,57%17:05:00 
 MSCI India Net USD1.286,981.296,721.284,07-3,27-0,25%17:05:00 
 MSCI Italy Net EUR181,05182,90180,23-1,95-1,07%18:02:00 
 MSCI Japan Net JPY3.653,453.685,203.653,45-1,04-0,03%09:00:00 
 MSCI Japan Net USD8.241,648.345,708.241,64-46,50-0,56%17:05:00 
 MSCI Korea Net USD890,17897,77886,68-12,41-1,37%17:05:00 
 MSCI Mexico Net USD669,43677,97669,43-1,28-0,19%22:24:00 
 MSCI Malaysia Net USD351,85353,58351,62-0,78-0,22%17:05:00 
 MSCI Netherlands Net EUR510,85519,35508,56-8,48-1,63%22:14:00 
 MSCI Turkey Net EUR234,70235,83233,00+0,90+0,38%17:30:00 
 MSCI US Net EUR663,22664,01661,28+1,47+0,22%22:14:00 
 MSCI US Net USD15.463,7015.498,3415.423,69-23,47-0,15%22:14:00 
 MSCI South Africa NR USD553,35563,99552,27+1,09+0,20%17:30:00 
 MSCI Australia AUD1.565,391.565,861.556,44+4,66+0,30%08:30:00 
 DJ Austria333,17337,94331,55-4,14-1,23%22:55:00 
 DJ Austria USD277,20281,87275,84-4,50-1,60%22:55:00 
 DJ Australia USD470,25472,52468,99-0,60-0,13%23:59:00 
 DJ Belgium470,79472,40468,94-0,32-0,07%19:24:00 
 DJ Belgium USD391,91393,65390,40-1,74-0,44%19:24:00 
 DJ Brazil10.038.78010.038.78010.038.780+26.031+0,26%18/06 
 DJ Canada722,23723,23720,08-0,59-0,08%23:59:00 
 DJ Canada USD608,92610,64606,50-0,94-0,15%23:59:00 
 DJ Switzerland770,78779,09769,32-7,22-0,93%23:59:00 
 DJ Chile787,80801,23787,47-12,66-1,58%21/06 
 DJ Chile USD314,88322,18313,85-6,89-2,14%21/06 
 DJ Germany440,61444,19439,09-2,75-0,62%23:59:00 
 DJ Germany USD365,44369,07364,12-3,66-0,99%23:59:00 
 DJ Australia538,48539,45535,46+1,62+0,30%23:59:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark3.228,143.257,923.207,31-23,63-0,73%23:59:00 
 DJ Denmark USD2.735,552.765,712.721,87-30,51-1,10%23:59:00 
 DJ Europe406,74410,91405,66-4,45-1,08%21/06 
 The Europe Dow EUR2.092,592.108,182.082,42-16,61-0,79%19:24:00 
 DJ Spain Titans 30 EUR652,19659,20648,35-6,96-1,06%19:24:00 
 DJ Spain419,74425,14417,29-4,60-1,09%23:59:00 
 DJ Spain USD262,50266,34260,89-3,87-1,45%23:59:00 
 DJ Finland1.399,791.403,601.399,07-1,19-0,09%23:20:00 
 DJ Finland USD1.041,641.045,681.040,80-4,79-0,46%23:20:00 
 DJ France Titans 30 EUR521,00524,29519,06-2,95-0,56%19:24:00 
 DJ France521,97526,21520,16-3,25-0,62%23:59:00 
 DJ France USD440,18444,55438,84-4,41-0,99%23:59:00 
 DJ UK362,01364,12359,13-1,31-0,36%23:59:00 
 DJ UK USD244,52246,29242,97-2,00-0,81%23:59:00 
 The Global Dow USD4.667,774.693,934.657,31-25,69-0,55%23:59:00 
 The Global Dow EUR4.114,564.128,814.104,95-7,21-0,17%23:59:00 
 DJ Greece59,0259,2958,62+0,10+0,17%23:59:00 
 DJ Greece USD36,2536,4536,03-0,07-0,19%23:59:00 
 DJ Hong Kong357,65362,42356,89-4,60-1,27%23:59:00 
 DJ Indonesia1.269,391.276,041.243,71+25,65+2,06%19:24:00 
 DJ Indonesia USD153,72154,52150,79+2,92+1,94%19:24:00 
 DJ Ireland810,02817,86804,72-5,41-0,66%23:59:00 
 DJ Ireland USD658,39666,38653,97-6,88-1,03%23:59:00 
 DJ Italy Titans 303.529,403.571,523.511,40-38,12-1,07%19:24:00 
 DJ Italy253,91257,11252,60-2,72-1,06%23:59:00 
 DJ Italy USD173,57176,04172,69-2,51-1,43%23:59:00 
 DJ Japan180,64182,22180,60-0,03-0,02%19:24:00 
 DJ Japan USD141,26143,04141,22-0,78-0,55%19:24:00 
 DJ South Korea678,96688,10676,96-6,34-0,92%23:59:00 
 DJ Mexico3.495,783.540,273.489,17-38,37-1,09%21/06 
 DJ Mexico USD588,14595,42588,14-1,03-0,18%21/06 
 DJ Malaysia318,66319,73318,10+0,07+0,02%19:24:00 
 DJ Malaysia USD183,98184,52183,54-0,06-0,03%19:24:00 
 DJ Netherlands1.036,181.055,721.031,51-17,57-1,67%23:59:00 
 DJ Norway633,25636,13631,16-1,11-0,17%23:59:00 
 DJ Norway USD358,06360,31357,40-2,55-0,71%23:59:00 
 DJ Philippines634,32653,56633,19-18,00-2,76%19:24:00 
 DJ Portugal149,22151,07149,22-1,51-1,00%19:24:00 
 DJ Portugal USD107,79109,40107,79-1,50-1,37%19:24:00 
 DJ Sweden Titans 301.964,181.965,731.947,62+0,00+0,00%20/06 
 DJ Sweden1.564,211.564,841.559,86+2,13+0,14%23:59:00 
 DJ Sweden USD876,00879,29873,72-5,62-0,64%23:59:00 
 DJ Singapore303,42304,26303,01+0,17+0,06%23:59:00 
 DJ Singapore USD362,84364,25362,43-0,23-0,06%23:59:00 
 DJ Turkey Titans 20 TRY10.791,1810.856,2610.690,99+14,66+0,14%19:24:00 
 DJ Taiwan571,98577,24568,85-4,13-0,72%23:59:00 
 DJ Taiwan USD455,35459,01452,67-4,30-0,94%23:59:00 
 DJ Global602,62604,78601,36-2,17-0,36%23:59:00 
 DJ Hong Kong Titans 306.760,966.881,586.754,84-120,62-1,75%19:22:00 
 DJ South Africa2.120,022.145,662.116,10-4,01-0,19%19:24:00 
 DJ South Africa USD323,78328,98322,71+1,06+0,33%19:24:00 
 BNY Mellon International 100 ADR1.413,091.421,291.408,45-0,27-0,02%20/06 
 NQ Global2.367,882.374,902.363,17-8,41-0,35%00:30:00 
 FTSE China 50 USD12.131,0712.300,0812.079,13-229,41-1,86%17:58:00 
 FTSE4Good Europe 505.331,935.368,025.322,00-38,42-0,72%17:45:00 
 FTSE4Good Global 10014.267,6414.336,6114.230,72-57,44-0,40%22:30:00 
 FTSE All World527,09529,12526,20-2,02-0,38%22:30:00 
 FTSE Asia Pacific358,32359,22357,68-0,89-0,25%20/06 
 FTSE Japan101,24102,32101,24-0,18-0,18%17:58:00 
 FTSE World968,92972,35967,40-3,48-0,36%22:30:00 
 FTSE China 5012.141,6512.141,6512.141,65-227,39-1,84%18:19:00 
 STOXX 600518,91518,91514,47+4,78+0,93%20/06 
 
Registrera dig med Google
eller
Registrera dig med e-post