x
Heta nyheter
0

Globala index

Hitta Index Och Sektorer

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Global 1001.828,191.835,951.827,76-5,13-0,28%17/11 
 STOXX 600383,80385,35382,68-1,13-0,29%17/11 
 FTSE Global 1001.623,361.630,881.623,36-5,14-0,32%17/11 
 MSCI AC World Equity496,75498,10496,53+0,01+0,00%17/11 
 TR UK 50117,57117,98117,22-0,14-0,12%17/11 
 MSCI Israel171,19171,55168,74+2,42+1,43%17/11 
 MSCI Brazil1.986,052.001,521.952,28+27,55+1,41%17/11 
 MSCI France152,63153,46152,26-0,55-0,36%17/11 
 MSCI Hong Kong15.509,0815.598,8015.461,94+39,27+0,25%17/11 
 MSCI Belgium101,13102,02100,88-0,85-0,83%17/11 
 MSCI Finland121,83122,62121,63-0,26-0,21%17/11 
 MSCI Italy60,7361,2660,54-0,37-0,61%17/11 
 MSCI Sweden12.776,3712.905,3812.748,22-123,10-0,95%17/11 
 MSCI Singapore1.779,461.780,701.766,78+25,32+1,44%17/11 
 MSCI Netherlands143,64144,63143,16-0,82-0,57%17/11 
 MSCI Switzerland1.217,261.217,261.209,30+4,34+0,36%17/11 
 MSCI Chile1.931,731.938,981.896,89+38,62+2,04%17/11 
 MSCI Canada2.049,532.050,522.045,14+6,96+0,34%17/11 
 MSCI Germany160,23161,26160,12-0,59-0,37%17/11 
 MSCI Ireland49,0049,0248,65+0,40+0,82%17/11 
 MSCI Norway2.927,682.955,992.922,06-24,20-0,82%17/11 
 MSCI Denmark8.281,508.316,478.240,34-10,10-0,12%17/11 
 MSCI New Zealand126,85127,22126,59+0,25+0,20%17/11 
 MSCI Portugal42,5442,9842,51-0,34-0,79%17/11 
 MSCI Spain118,17119,21118,07-0,96-0,81%17/11 
 MSCI United Kingdom2.136,742.143,932.129,43-2,21-0,10%17/11 
 MSCI Colombia593,89595,13588,12+8,11+1,38%17/11 
 MSCI Czech Republic228,07230,20227,920,000,00%16/11 
 MSCI Greece4,1904,2304,070+0,110+2,70%17/11 
 MSCI Egypt2.919,652.959,982.898,250,000,00%16/11 
 MSCI Hungary1.781,901.783,991.767,90+11,02+0,62%17/11 
 MSCI India1.224,101.231,351.222,16+8,61+0,71%17/11 
 MSCI Indonesia7.078,087.126,127.052,65+59,39+0,85%17/11 
 MSCI Korea771,70780,61771,70-0,27-0,03%17/11 
 MSCI Malaysia599,35601,08598,78+0,52+0,09%17/11 
 MSCI Mexico5.328,235.376,505.294,92+52,67+1,00%17/11 
 MSCI Peru1.637,651.639,731.604,08+34,35+2,14%17/11 
 MSCI Philippines1.409,791.412,141.396,73+18,53+1,33%17/11 
 MSCI Poland1.755,111.757,101.731,00+23,31+1,35%17/11 
 MSCI South Africa1.555,561.560,771.521,50+34,25+2,25%17/11 
 MSCI Thailand593,20594,10588,67+7,15+1,22%17/11 
 MSCI Turkey1.474.4371.491.5311.465.086-7.914-0,53%17/11 
 MSCI Argentina3.966,643.997,003.927,07-6,51-0,16%17/11 
 MSCI Jordan167,37167,37166,000,000,00%16/11 
 MSCI Morocco344,62345,23343,48-0,09-0,03%17/11 
 MSCI Oman577,02579,20575,450,000,00%16/11 
 MSCI Pakistan440,85441,62437,29-0,09-0,02%17/11 
 MSCI Qatar635,94635,95629,910,000,00%16/11 
 MSCI Sri Lanka647,78648,95640,06+12,74+2,01%17/11 
 MSCI United Arab Emirates389,23392,68388,890,000,00%16/11 
 MSCI EU121,25121,81120,99-0,45-0,37%17/11 
 MSCI Europe1.737,911.746,681.735,65-3,71-0,21%17/11 
 MSCI World2.033,182.040,062.032,28-2,63-0,13%17/11 
 FTSE Europe5.841,945.868,075.823,93-20,33-0,35%17/11 
 DJ Turkey Titans 20 EUR411,08418,49408,46-4,19-1,01%17/11 
 MSCI Australia USD3.692,693.723,273.692,69-12,55-0,34%17/11 
 MSCI Brazil Net USD484,60488,38476,36+6,80+1,42%17/11 
 MSCI Canada Net USD5.327,015.351,865.314,29-13,41-0,25%17/11 
 MSCI Chile Net USD445,50447,17437,47+8,91+2,04%17/11 
 MSCI China Net USD606,26608,09601,36+4,99+0,83%17/11 
 MSCI Germany Net EUR236,44237,96236,28-0,87-0,37%17/11 
 MSCI Spain Net EUR203,98205,77203,81-1,66-0,81%17/11 
 MSCI France Net EUR227,92229,15227,37-0,83-0,36%17/11 
 MSCI Indonesia Net USD1.656,801.667,921.652,13+15,66+0,95%17/11 
 MSCI India Net USD658,93666,16658,38+6,70+1,03%17/11 
 MSCI Italy Net EUR102,82103,72102,51-0,63-0,61%17/11 
 MSCI Japan Net JPY1.992,032.014,281.986,52+2,72+0,14%17/11 
 MSCI Japan Net USD6.389,266.427,996.356,99+40,68+0,64%17/11 
 MSCI Korea Net USD878,33891,01877,43+2,80+0,32%17/11 
 MSCI Mexico Net USD505,27509,84502,11+5,01+1,00%17/11 
 MSCI Malaysia Net USD372,37373,10371,56+1,66+0,45%17/11 
 MSCI Netherlands Net EUR226,63228,18225,87-1,26-0,55%17/11 
 MSCI Turkey Net EUR179,28181,85177,71-1,68-0,93%17/11 
 MSCI US Net EUR262,86263,24262,30-0,78-0,30%17/11 
 MSCI US Net USD6.759,856.771,386.757,17-14,76-0,22%17/11 
 MSCI South Africa NR USD575,00578,38557,53+17,74+3,18%17/11 
 MSCI Australia AUD1.199,851.204,131.197,47+2,89+0,24%17/11 
 DJ Austria337,58339,36337,19-1,66-0,49%17/11 
 DJ Austria USD309,79312,34309,77-1,28-0,41%17/11 
 DJ Australia USD396,53399,81395,83-1,45-0,37%17/11 
 DJ Belgium593,73598,77592,21-4,89-0,82%17/11 
 DJ Belgium USD545,15551,50544,56-4,04-0,74%17/11 
 DJ Brazil8.382.1218.382.1218.382.121+100.000+1,25%17/11 
 DJ Canada532,19532,62529,61+2,09+0,40%17/11 
 DJ Canada USD479,88482,21477,85-0,98-0,20%17/11 
 DJ Switzerland611,60611,60607,73+2,02+0,33%17/11 
 DJ Chile916,08917,16901,88+12,27+1,36%17/11 
 DJ Chile USD547,03549,14537,42+9,72+1,81%17/11 
 DJ Germany430,77433,41430,45-1,33-0,31%17/11 
 DJ Germany USD394,08396,90394,08-0,89-0,23%17/11 
 DJ Australia399,13399,85398,61+0,86+0,22%17/11 
 DJ Cyprus 10 Titans40,5141,1340,50-0,18-0,45%17/11 
 DJ Denmark1.158,181.163,611.153,28-2,15-0,19%17/11 
 DJ Denmark USD1.085,121.090,871.081,56-1,00-0,09%17/11 
 DJ Europe337,48339,52337,03-0,73-0,22%17/11 
 The Europe Dow EUR1.490,111.496,861.484,56-5,71-0,38%17/11 
 DJ Spain Titans 30 EUR583,91588,38583,21-4,42-0,75%17/11 
 DJ Spain387,15390,26386,84-2,92-0,75%17/11 
 DJ Spain USD267,05269,96266,89-1,80-0,67%17/11 
 DJ Finland1.282,531.290,321.280,05-2,63-0,20%17/11 
 DJ Finland USD1.052,661.059,941.052,06-1,31-0,12%17/11 
 DJ France Titans 30 EUR347,08349,28346,15-1,36-0,39%17/11 
 DJ France381,08383,23380,15-1,58-0,41%17/11 
 DJ France USD354,47357,13354,13-1,17-0,33%17/11 
 DJ UK329,90330,99328,77-0,41-0,12%17/11 
 DJ UK USD232,98234,18232,60-0,15-0,06%17/11 
 The Global Dow USD2.951,122.958,432.949,13+0,75+0,03%0:06:00 
 The Global Dow EUR2.358,492.361,292.353,11-1,30-0,06%0:06:00 
 DJ Greece30,7630,8430,08+0,61+2,01%17/11 
 DJ Greece USD20,8320,9120,40+0,42+2,07%17/11 
 DJ Hong Kong576,82580,15575,21+1,07+0,19%17/11 
 DJ Indonesia1.374,631.381,601.363,42+9,31+0,68%17/11 
 DJ Indonesia USD202,43203,54200,84+1,59+0,79%17/11 
 DJ Ireland504,21504,29500,54+3,39+0,68%17/11 
 DJ Ireland USD452,03452,80448,76+3,40+0,76%17/11 
 DJ Italy Titans 302.301,252.321,542.293,40-12,11-0,52%17/11 
 DJ Italy171,82173,26171,22-0,87-0,50%17/11 
 DJ Italy USD129,55130,71129,29-0,55-0,42%17/11 
 DJ Japan116,12117,32115,78+0,19+0,16%17/11 
 DJ Japan USD129,10129,79128,43+0,85+0,66%17/11 
 DJ South Korea572,86578,37571,75-0,84-0,15%17/11 
 DJ Mexico3.170,623.186,863.142,99+10,89+0,34%17/11 
 DJ Mexico USD511,83516,15507,09+5,80+1,15%17/11 
 DJ Malaysia341,13341,96340,55+0,38+0,11%17/11 
 DJ Malaysia USD223,05223,41222,09+1,04+0,47%17/11 
 DJ Netherlands485,52488,71483,68-2,42-0,50%17/11 
 DJ Norway472,74476,52471,60-3,15-0,66%17/11 
 DJ Norway USD342,25348,00341,60-4,65-1,34%17/11 
 DJ Philippines830,43832,14820,73+7,41+0,90%17/11 
 DJ Portugal135,48136,52135,33-0,66-0,48%17/11 
 DJ Portugal USD107,94108,83107,84-0,44-0,40%17/11 
 DJ Sweden Titans 301.214,211.227,101.211,63-12,30-1,00%17/11 
 DJ Sweden938,75948,15936,78-9,01-0,95%17/11 
 DJ Sweden USD655,03667,86654,44-10,09-1,52%17/11 
 DJ Singapore283,95284,11280,58+3,28+1,17%17/11 
 DJ Singapore USD339,50339,97335,35+4,04+1,20%17/11 
 DJ Turkey Titans 20 TRY1.081,051.097,571.076,34-6,66-0,61%17/11 
 DJ Taiwan256,16256,94253,67+2,07+0,81%17/11 
 DJ Taiwan USD219,45220,34217,13+2,06+0,95%17/11 
 DJ Global384,19385,14383,94+0,13+0,03%17/11 
 DJ Hong Kong Titans 3011.221,4811.280,5111.190,78+17,56+0,16%17/11 
 DJ South Africa1.968,691.975,401.924,78+39,47+2,05%17/11 
 DJ South Africa USD383,88386,23372,95+11,10+2,98%17/11 
 BNY Mellon International 100 ADR1.132,611.133,601.128,02+2,62+0,23%17/11 
 NQ Global1.511,021.514,271.509,95+0,57+0,04%17/11 
 FTSE China 50 HKD20.610,0520.723,1920.597,46+149,10+0,73%0:59:00 
 FTSE China 50 USD20.574,0420.710,2320.562,06+142,31+0,70%17/11 
 FTSE4Good Europe 503.618,663.629,983.605,67-8,06-0,22%17/11 
 FTSE4Good Global 1006.438,686.468,756.438,68-22,27-0,34%17/11 
 FTSE All World328,08329,01327,99+0,26+0,00%17/11 
 FTSE Asia Pacific331,68333,29331,18+1,82+0,55%17/11 
 FTSE BBC Global 3010.318,0110.374,3010.304,81-35,66-0,34%17/11 
 FTSE Japan101,08101,88100,46+0,41+0,41%17/11 
 FTSE World579,16580,97579,00-0,26-0,04%17/11 
 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post