Guldderived | +0,29% | +0,29% | +3,43% | +0,61% | -3,77% | +0,08% | +123,76% |
Silverderived | +0,02% | +0,02% | +4,65% | +3,72% | -8,27% | +0,75% | +195,85% |
Kopparderived | +0,03% | +0,03% | +0,82% | +2,35% | +3,25% | +14,38% | +66,93% |
Platinaderived | -0,25% | +0,25% | +5,72% | +3,07% | -9,17% | -11,50% | +82,38% |
Brent Oljaderived | -0,21% | -0,21% | -5,28% | -12,22% | -24,28% | +35,96% | +7,99% |
Råolja WTIderived | -0,19% | -0,19% | -5,57% | -12,29% | -24,04% | +39,46% | +11,33% |
Naturgasderived | +0,16% | +0,16% | -0,13% | -0,89% | +5,37% | -15,38% | +14,63% |
Eldningsoljaderived | -0,20% | -0,20% | -3,62% | -8,89% | -19,09% | +54,66% | +30,94% |
US Kaffe Cderived | 0,00% | 0,00% | +2,82% | +5,94% | -8,47% | -25,30% | +40,89% |
US Majsderived | +0,92% | +0,92% | +0,75% | -0,92% | -8,96% | -5,76% | -35,20% |
US Vetederived | +0,99% | +0,99% | +0,15% | -0,19% | -8,43% | +14,82% | -15,39% |
| -12,67% | -12,67% | -0,38% | -0,11% | +1,39% | +4,00% | -36,71% | |
US Bomull Nr.2derived | -0,29% | -0,29% | +0,26% | -1,34% | -5,01% | +19,14% | -6,00% |
US Kakaoderived | -0,53% | -0,53% | +5,71% | +4,74% | +2,22% | -32,55% | +26,42% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Aug 2026 | 82,72 | 87,33 | 84,48 | 82,56 | -4,61 | -5,28% | |
Råolja WTIderived | Jul 2026 | 80,15 | 84,88 | 82,21 | 79,71 | -4,73 | -5,57% | |
Naturgasderived | Jul 2026 | 3,116 | 3,12 | 3,122 | 3,016 | -0,004 | -0,13% | |
Eldningsoljaderived | Jul 2026 | 3,2811 | 3,4044 | 3,3468 | 3,2504 | -0,1233 | -3,62% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Sep 2026 | 260,55 | 253,40 | 260,95 | 252,25 | +7,15 | +2,82% | |
US Majsderived | Jul 2026 | 415,10 | 412,00 | 415,40 | 406,60 | +3,10 | +0,75% | |
US Vetederived | Jul 2026 | 583,90 | 583,00 | 583,90 | 571,75 | +0,90 | +0,15% | |
| Mar 2026 | 444,60 | 444,60 | 450,60 | 441,50 | -1,70 | -0,38% | ||
US Bomull Nr.2derived | Dec 2026 | 76,62 | 76,42 | 77,07 | 76,17 | +0,20 | +0,26% |
Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
| 368,86 | 368,86 | 368,86 | -0,89 | -0,24% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.319,68 | 1.321,70 | 1.312,85 | -9,69 | -0,73% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |