Guldderived | -0,02% | -0,10% | +0,05% | -0,17% | -3,95% | -4,70% | +123,03% |
Silverderived | -0,04% | -0,21% | -0,58% | -3,83% | -7,65% | -16,11% | +169,73% |
Kopparderived | -0,01% | -0,06% | -0,08% | +1,15% | +5,02% | +18,37% | +88,35% |
Platinaderived | -0,04% | -0,11% | -0,26% | -2,43% | -6,30% | -18,42% | +88,61% |
Brent Oljaderived | 0,00% | 0,00% | -0,34% | +5,68% | +0,58% | +74,68% | +16,94% |
Råolja WTIderived | -0,06% | -0,06% | +0,54% | +5,74% | -2,65% | +64,70% | +9,52% |
Naturgasderived | +0,06% | +0,06% | +1,19% | +6,58% | +14,61% | -9,96% | -7,39% |
Eldningsoljaderived | -0,01% | -0,01% | +0,69% | +8,60% | +0,02% | +134,00% | +61,10% |
US Kaffe Cderived | 0,00% | 0,00% | +0,89% | -3,70% | +0,93% | -15,93% | +89,28% |
US Majsderived | 0,00% | 0,00% | -0,10% | -5,07% | -9,56% | +9,54% | -2,23% |
US Vetederived | 0,00% | 0,00% | -0,30% | -5,25% | -7,58% | +31,61% | +15,09% |
| +10,37% | +10,37% | +0,21% | +0,97% | +7,07% | +31,44% | -22,74% | |
US Bomull Nr.2derived | 0,00% | 0,00% | -0,09% | -0,84% | -4,75% | +25,30% | -6,43% |
US Kakaoderived | 0,00% | 0,00% | +2,22% | +1,79% | -3,67% | -4,34% | +65,82% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Dec 2026 | 106,29 | 105,69 | 106,36 | 106,06 | -0,36 | -0,34% | |
Råolja WTIderived | Nov 2026 | 94,65 | 94,14 | 94,83 | 94,56 | +0,51 | +0,54% | |
Naturgasderived | Nov 2026 | 3,319 | 3,28 | 3,32 | 3,311 | +0,039 | +1,19% | |
Eldningsoljaderived | Nov 2026 | 4,9638 | 4,93 | 4,9684 | 4,9529 | +0,0338 | +0,69% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Dec 2026 | 293,20 | 292,70 | 296,45 | 290,25 | +2,60 | +0,89% | |
US Majsderived | Dec 2026 | 482,25 | 482,75 | 482,75 | 482,25 | -0,50 | -0,10% | |
US Vetederived | Dec 2026 | 667,25 | 669,25 | 668,25 | 667,25 | -2,00 | -0,30% | |
| Nov 2026 | 561,90 | 561,90 | 567,10 | 549,60 | +1,20 | +0,21% | ||
US Bomull Nr.2derived | Dec 2026 | 80,53 | 80,51 | 81,03 | 80,31 | -0,07 | -0,09% |
Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
417,10 | 417,10 | 417,10 | 0,00 | 0,00% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.471,57 | 1.474,76 | 1.458,31 | 0,00 | 0,00% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |