Guldderived | +0,01% | -0,29% | +2,45% | -2,92% | +9,03% | +3,22% | +132,54% |
Silverderived | +0,08% | -0,26% | +2,34% | -4,50% | +11,34% | -4,99% | +173,43% |
Kopparderived | +0,02% | -0,08% | +0,94% | -0,44% | +0,24% | +17,20% | +73,78% |
Platinaderived | -0,01% | -0,29% | +2,23% | -2,56% | +2,86% | -11,64% | +88,24% |
Brent Oljaderived | -0,04% | 0,00% | +0,66% | +8,55% | +21,04% | +57,86% | +7,93% |
Råolja WTIderived | -0,05% | -0,17% | +0,98% | +9,67% | +20,91% | +59,54% | +6,75% |
Naturgasderived | +0,13% | +0,37% | +1,15% | +2,40% | +11,26% | -19,05% | +12,73% |
Eldningsoljaderived | +0,21% | -0,02% | -1,22% | +10,99% | +26,01% | +118,54% | +47,74% |
US Kaffe Cderived | -0,08% | -0,72% | -1,44% | -5,20% | -4,94% | -15,83% | +94,47% |
US Majsderived | +0,14% | +0,14% | -2,23% | -0,33% | +14,23% | +20,78% | +14,42% |
US Vetederived | +0,02% | +0,02% | -4,00% | -2,35% | +16,35% | +46,52% | +30,90% |
| +5,91% | +5,91% | +0,97% | +2,84% | +14,07% | +26,13% | -26,16% | |
US Bomull Nr.2derived | -0,23% | -0,21% | -2,34% | -6,18% | +5,14% | +34,90% | -3,25% |
US Kakaoderived | +0,02% | -0,47% | -1,25% | +0,76% | +2,89% | +2,56% | +72,54% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Nov 2026 | 96,26 | 95,63 | 97,62 | 94,02 | +0,63 | +0,66% | |
Råolja WTIderived | Okt 2026 | 91,90 | 91,01 | 93,13 | 89,60 | +0,89 | +0,98% | |
Naturgasderived | Okt 2026 | 2,99 | 2,956 | 3,024 | 2,973 | +0,034 | +1,15% | |
Eldningsoljaderived | Okt 2026 | 4,6249 | 4,6822 | 4,6979 | 4,5943 | -0,0573 | -1,22% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Dec 2026 | 293,80 | 298,10 | 297,17 | 289,93 | -4,30 | -1,44% | |
US Majsderived | Dec 2026 | 530,90 | 543,00 | 542,90 | 528,10 | -12,10 | -2,23% | |
US Vetederived | Dec 2026 | 742,10 | 773,00 | 775,80 | 740,00 | -30,90 | -4,00% | |
| Sep 2026 | 539,20 | 539,20 | 541,50 | 525,50 | +5,20 | +0,97% | ||
US Bomull Nr.2derived | Dec 2026 | 86,85 | 88,93 | 87,97 | 86,11 | -2,08 | -2,34% |
Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
416,84 | 416,84 | 416,84 | -0,46 | -0,11% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.472,47 | 1.477,48 | 1.464,15 | +1,22 | +0,08% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |