Guldderived | +0,06% | +0,11% | +1,05% | +2,53% | -0,64% | +8,21% | +133,45% |
Silverderived | -0,04% | +0,11% | +3,98% | +8,34% | +6,39% | +13,60% | +210,46% |
Kopparderived | 0,00% | -0,04% | +0,38% | +3,86% | +7,52% | +9,32% | +58,07% |
Platinaderived | -0,09% | -0,07% | +1,72% | +5,23% | +1,52% | +2,68% | +92,22% |
Brent Oljaderived | -0,40% | -0,19% | -2,69% | -13,27% | +4,36% | +62,50% | +28,40% |
Råolja WTIderived | -0,52% | -0,26% | -2,73% | -11,82% | -1,86% | +61,35% | +26,80% |
Naturgasderived | -0,18% | -0,07% | -0,55% | -1,84% | -0,29% | -26,32% | +12,60% |
Eldningsoljaderived | -0,06% | +0,01% | -1,99% | -10,37% | -2,61% | +74,91% | +55,88% |
US Kaffe Cderived | -0,45% | -0,47% | -0,61% | -1,45% | -4,30% | -19,31% | +50,57% |
US Majsderived | -0,11% | -0,05% | -0,45% | -1,87% | +4,17% | +5,82% | -29,04% |
US Vetederived | -0,08% | +0,02% | -0,44% | -3,87% | +5,49% | +20,73% | -4,51% |
| -14,12% | -14,12% | -3,32% | -0,39% | +3,53% | +2,27% | -38,91% | |
US Bomull Nr.2derived | -0,08% | -0,34% | -0,86% | +1,30% | +13,17% | +29,56% | +2,13% |
US Kakaoderived | -0,66% | +0,54% | +8,61% | +25,68% | +37,09% | -26,04% | +51,84% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Jul 2026 | 98,55 | 101,27 | 102,53 | 97,53 | -2,72 | -2,69% | |
Råolja WTIderived | Jun 2026 | 92,48 | 95,08 | 96,47 | 91,98 | -2,60 | -2,73% | |
Naturgasderived | Jun 2026 | 2,715 | 2,73 | 2,728 | 2,693 | -0,015 | -0,55% | |
Eldningsoljaderived | Jun 2026 | 3,7103 | 3,7856 | 3,8117 | 3,6561 | -0,0753 | -1,99% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Jul 2026 | 282,13 | 283,85 | 282,53 | 281,25 | -1,72 | -0,61% | |
US Majsderived | Jul 2026 | 465,88 | 468,00 | 469,75 | 463,88 | -2,13 | -0,45% | |
US Vetederived | Jul 2026 | 613,30 | 616,00 | 618,63 | 607,88 | -2,70 | -0,44% | |
| Mar 2026 | 437,20 | 437,20 | 450,30 | 432,50 | -15,00 | -3,32% | ||
US Bomull Nr.2derived | Jul 2026 | 83,33 | 84,05 | 83,59 | 83,16 | -0,72 | -0,86% |
Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
| 388,00 | 388,00 | 388,00 | -10,45 | -2,62% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.413,77 | 1.421,97 | 1.407,07 | -5,79 | -0,41% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |