Guldderived | +0,32% | +0,36% | +0,51% | +1,29% | -0,62% | -7,19% | +106,63% |
Silverderived | +0,57% | +0,71% | +1,47% | +4,58% | -0,94% | -16,57% | +135,91% |
Kopparderived | +0,36% | +0,38% | +0,16% | +1,52% | +2,46% | +11,93% | +62,99% |
Platinaderived | +0,28% | +0,21% | -0,29% | -0,52% | -2,62% | -21,53% | +65,03% |
Brent Oljaderived | -1,92% | -1,65% | -3,88% | +9,85% | +34,44% | +59,05% | +16,71% |
Råolja WTIderived | -0,75% | -0,20% | -2,14% | +4,12% | +23,00% | +48,29% | +8,61% |
Naturgasderived | -0,52% | -0,21% | -1,54% | -1,37% | -11,14% | -22,11% | +6,61% |
Eldningsoljaderived | -1,11% | -0,60% | -3,71% | +2,85% | +30,31% | +97,14% | +47,38% |
US Kaffe Cderived | +0,08% | -0,11% | +1,42% | -4,46% | +14,86% | -10,02% | +92,34% |
US Majsderived | 0,00% | +0,41% | 0,00% | +4,28% | +10,42% | +10,73% | -9,76% |
US Vetederived | -0,04% | +0,30% | -2,62% | -0,70% | +14,96% | +33,73% | -5,83% |
| -9,04% | -9,20% | +0,22% | -1,94% | -0,69% | +7,79% | -32,86% | |
US Bomull Nr.2derived | +0,05% | -0,14% | -1,51% | +1,72% | +4,71% | +24,44% | -11,11% |
US Kakaoderived | +1,03% | +1,34% | +1,41% | -2,84% | +5,52% | -11,36% | +51,69% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Sep 2026 | 96,78 | 100,69 | 101,19 | 95,13 | -3,91 | -3,88% | |
Råolja WTIderived | Sep 2026 | 85,15 | 92,19 | 87,25 | 83,80 | -1,86 | -2,14% | |
Naturgasderived | Aug 2026 | 2,871 | 2,916 | 2,958 | 2,859 | -0,045 | -1,54% | |
Eldningsoljaderived | Aug 2026 | 4,1806 | 4,3416 | 4,385 | 4,1623 | -0,161 | -3,71% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Sep 2026 | 313,80 | 309,40 | 318,55 | 306,40 | +4,40 | +1,42% | |
US Majsderived | Dec 2026 | 487,50 | 487,00 | 492,00 | 479,25 | 0,00 | 0,00% | |
US Vetederived | Sep 2026 | 678,00 | 696,00 | 711,25 | 659,50 | -18,25 | -2,62% | |
| Mar 2026 | 460,80 | 459,80 | 461,60 | 456,30 | +1,00 | +0,22% | ||
US Bomull Nr.2derived | Dec 2026 | 79,98 | 81,21 | 81,60 | 79,68 | -1,23 | -1,51% |
Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
395,67 | 395,67 | 395,67 | -4,51 | -1,13% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.396,95 | 1.411,71 | 1.391,57 | -13,26 | -0,94% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |