Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Oct 24 | gol 2024 | 12.945,00 | 13.169,85 | 12.880,50 | -0,78% | 12.945,00-0,78% | 10:22:24 | ||
Nifty Midcap Select c1Nov 24 | ská 2024 | 13.001,00 | 13.210,05 | 12.952,00 | -0,76% | 13.001,00-0,76% | 10:22:08 | ||
Nifty Midcap Select c1Dec 24 | juo 2024 | 13.000,00 | 13.220,50 | 13.000,00 | -1,03% | 13.000,00-1,03% | 10:11:07 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9,87 | 9,87 | 10,06 | 9,63 | 0,00% | 358M | 9,870,00% | 10:21:54 | |
YESB Yes Bank Ltd | 21,99 | 21,86 | 22,27 | 21,52 | +0,59% | 90,43M | 21,99+0,59% | 10:21:50 | |
SUZL Suzlon Energy Ltd | 75,01 | 75,75 | 76,65 | 72,22 | -0,98% | 64,17M | 75,01-0,98% | 10:21:22 | |
GMRI GMR Airports Infrastructure Ltd | 89,53 | 88,63 | 90,84 | 87,90 | +1,02% | 22,84M | 89,53+1,02% | 10:21:53 | |
SAIL Steel Authority of India | 140,12 | 137,03 | 140,40 | 134,14 | +2,25% | 21,74M | 140,12+2,25% | 10:32:50 |
Namn | Pris |
---|---|
ALKE Alkem Laboratories Ltd | 6.302,15+142,85+2,32% |
SAIL Steel Authority of India | 140,11+3,08+2,25% |
GGAS Gujarat Gas | 622,85+13,30+2,18% |
LUPN Lupin | 2.214,95+31,35+1,44% |
ARBN Aurobindo Pharma | 1.471,60+13,00+0,89% |
Namn | Pris |
---|---|
MMFS Mahindra & Mahindra Financial | 304,75-17,50-5,43% |
GODR Godrej Properties | 2.912,65-158,50-5,16% |
BLKI Balkrishna Industries Ltd | 2.856,75-108,00-3,64% |
LTFL L&T Finance | 175,18-6,05-3,34% |
PERS Persistent Systems | 5.093,45-156,80-2,99% |