Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52.900,00 | 52.700,00 | 53.800,00 | 52.800,00 | +0,38% | 15,78M | 52.900,00+0,38% | 07:29:59 | |
035720 Kakao Corp | 43.200,00 | 40.900,00 | 43.550,00 | 41.000,00 | +5,62% | 10,65M | 43.200,00+5,62% | 07:29:59 | |
010140 Samsung Heavy Industries | 13.400,00 | 13.350,00 | 13.630,00 | 13.100,00 | +0,37% | 8,85M | 13.400,00+0,37% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 60.000,00 | 60.900,00 | 62.500,00 | 58.400,00 | -1,48% | 6,72M | 60.000,00-1,48% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23.950,00 | 24.400,00 | 24.600,00 | 23.700,00 | -1,84% | 5,9M | 23.950,00-1,84% | 07:29:59 |
Namn | Pris |
---|---|
377300 KakaoPay | 31.950,00+2.700+9,23% |
001570 Kumyang | 18.700,00+1.390+8,03% |
323410 KakaoBank | 22.850,00+1.550+7,28% |
307950 Hyundai Autoever | 149.900,00+8.600+6,09% |
000100 Yuhan | 135.100,00+7.500+5,88% |
Namn | Pris |
---|---|
161390 Hankook Tire | 37.750,00-2.300-5,74% |
329180 Hyundai Heavy Industries | 309.500,00-11.000-3,43% |
090430 Amorepacific | 122.900,00-3.900-3,08% |
489790 Hanwha Industrial Solutions | 30.650,00-900,00-2,85% |
009540 HD Korea Shipbuilding & Offshore Engineering | 225.500,00-6.500-2,80% |