Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82.400,00 | 80.800,00 | 82.500,00 | 80.900,00 | +1,98% | 26,85M | 82.400,00+1,98% | 07:49:59 | |
064350 Hyundai-Rotem | 36.800,00 | 34.400,00 | 38.800,00 | 34.100,00 | +6,98% | 13,21M | 36.800,00+6,98% | 07:49:43 | |
042700 Hanmi Semicon | 133.700,00 | 134.000,00 | 139.100,00 | 128.700,00 | -0,22% | 4,16M | 133.700,00-0,22% | 07:49:55 | |
010140 Samsung Heavy Industries | 8.560,00 | 8.620,00 | 8.730,00 | 8.500,00 | -0,70% | 4,13M | 8.560,00-0,70% | 07:49:50 | |
000660 SK Hynix Inc | 183.000,00 | 178.200,00 | 183.900,00 | 177.600,00 | +2,69% | 3,01M | 183.000,00+2,69% | 07:49:52 |
Namn | Pris | |
---|---|---|
064350 Hyundai-Rotem | 36.800,00 | +2.400 | +6,98%
267250 Hyundai Heavy Industries | 71.900,00 | +3.000 | +4,35%
068270 Celltrion | 191.200,00 | +7.400 | +4,03%
000660 SK Hynix Inc | 183.000,00 | +4.800 | +2,69%
009830 Hanwha Solutions | 28.350,00 | +700 | +2,53%
Namn | Pris | |
---|---|---|
011790 SKC | 111.200,00 | -8.400 | -7,02%
196170 Alteogen | 197.400,00 | -10.100 | -4,87%
028300 HLB | 105.200,00 | -4.500 | -4,10%
086520 Ecopro | 633.000,00 | -25.000 | -3,80%
086280 Hyundai Glovis | 174.100,00 | -6.500 | -3,60%