| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
034220 LG Display | 9.440,00 | 9.620,00 | 9.790,00 | 9.380,00 | −1,87 % | 41,26M | 9.440,00−1,87 % | 08:29:59 | |
005930 Samsung Electronics Co Ltd | 260.000,00 | 260.000,00 | 260.000,00 | 246.000,00 | +1,17 % | 17,01M | 260.000,00+1,17 % | 08:29:59 | |
028300 HLB Inc | 35.600,00 | 35.600,00 | 37.350,00 | 34.600,00 | −1,11 % | 13,42M | 35.600,00−1,11 % | 08:29:59 | |
047050 Posco International Corp | 53.700,00 | 53.700,00 | 53.900,00 | 51.300,00 | +1,90 % | 5,44M | 53.700,00+1,90 % | 08:29:59 | |
000660 SK Hynix Inc | 1.674.000,00 | 1.674.000,00 | 1.674.000,00 | 1.577.000,00 | +1,27 % | 3,74M | 1.674.000,00+1,27 % | 08:29:59 |
| Namn | Pris |
|---|---|
003670 POSCO Future M | 200.500,00+14.200+7,62 % |
066570 LG Electronics | 216.500,00+15.000+7,44 % |
096770 SK Innovation | 125.500,00+8.600+7,36 % |
0126Z0 Samsung Epis Holdings | 387.000,00+13.500+3,61 % |
003550 LG Corp | 119.400,00+3.100+2,67 % |
| Namn | Pris |
|---|---|
214450 Pharma Reaserch Products | 426.000,00-35.500−7,69 % |
010130 Korea Zinc Inc | 1.277.000,00-98.000−7,13 % |
034020 Doosan Heavy Ind. & Const. | 82.500,00-5.700−6,46 % |
443060 HD Hyundai Marine Solution | 207.500,00-13.500−6,11 % |
298040 Hyosung Heavy Industries | 2.963.000,00-190.000−6,03 % |