| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 230.000,00 | 230.000,00 | 238.500,00 | 228.500,00 | −0,43 % | 16,32M | 230.000,00−0,43 % | 10/08 | |
009830 Hanwha Solutions | 35.250,00 | 35.250,00 | 36.000,00 | 33.250,00 | +3,98 % | 7,67M | 35.250,00+3,98 % | 10/08 | |
000660 SK Hynix Inc | 1.420.000,00 | 1.420.000,00 | 1.487.000,00 | 1.397.000,00 | −0,14 % | 3,29M | 1.420.000,00−0,14 % | 10/08 | |
034220 LG Display | 9.940,00 | 9.940,00 | 9.970,00 | 9.650,00 | +1,74 % | 2,63M | 9.940,00+1,74 % | 10/08 | |
010140 Samsung Heavy Industries | 22.550,00 | 22.550,00 | 22.700,00 | 21.950,00 | +2,27 % | 2,52M | 22.550,00+2,27 % | 10/08 |
| Namn | Pris |
|---|---|
196170 Alteogen | 348.000,00+43.000+14,10 % |
010130 Korea Zinc Inc | 1.235.000,00+129.000+11,66 % |
079550 LIG Nex1 Co Ltd | 823.000,00+82.000+11,07 % |
272210 Hanwha | 77.200,00+6.500+9,19 % |
028300 HLB | 40.700,00+3.400+9,12 % |
| Namn | Pris |
|---|---|
090430 Amorepacific | 135.800,00-6.000−4,23 % |
316140 Woori Financial | 33.350,00-1.450−4,17 % |
051900 LG Household & Healthcare | 320.000,00-13.500−4,05 % |
017670 SK Telecom | 85.000,00-3.200−3,63 % |
055550 Shinhan Financial Group | 106.400,00-3.600−3,27 % |