| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 286.250,00 | 278.000,00 | 298.000,00 | 282.000,00 | +2,97 % | 17,98M | 286.250,00+2,97 % | 08:19:59 | |
000660 SK Hynix Inc | 2.197.500,00 | 2.186.000,00 | 2.305.000,00 | 2.166.000,00 | +0,53 % | 4,46M | 2.197.500,00+0,53 % | 08:19:59 | |
010140 Samsung Heavy Industries | 22.400,00 | 20.950,00 | 22.700,00 | 21.250,00 | +6,92 % | 3,72M | 22.400,00+6,92 % | 08:02:10 | |
034220 LG Display | 11.110,00 | 10.680,00 | 11.270,00 | 10.790,00 | +4,03 % | 3,34M | 11.110,00+4,03 % | 07:56:35 | |
003490 Korean Air Lines Co | 26.750,00 | 26.700,00 | 28.050,00 | 26.700,00 | +0,19 % | 3,18M | 26.750,00+0,19 % | 07:43:31 |
| Namn | Pris |
|---|---|
000150 Doosan | 1.396.000,00+193.000+16,04 % |
064350 Hyundai-Rotem | 179.500,00+18.900+11,77 % |
272210 Hanwha | 72.500,00+7.800+12,06 % |
247540 EcoPro BM | 122.000,00+10.500+9,42 % |
079550 LIG Nex1 Co Ltd | 755.000,00+61.000+8,79 % |
| Namn | Pris |
|---|---|
087010 Peptron | 111.600,00-47.700−29,94 % |
028300 HLB | 36.600,00-15.600−29,89 % |
030200 KT Corporation | 54.300,00-3.700−6,38 % |
047810 Korea Aerospac | 145.400,00-4.600−3,07 % |
128940 Hanmi Pharm Co | 389.500,00-11.500−2,87 % |