| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 225.000,00 | 225.000,00 | 229.500,00 | 216.500,00 | −3,02 % | 19M | 225.000,00−3,02 % | 30/10 | |
047040 Daewoo Engineering & Construction | 10.920,00 | 10.920,00 | 11.470,00 | 10.790,00 | −6,02 % | 6,54M | 10.920,00−6,02 % | 30/10 | |
010140 Samsung Heavy Industries | 15.880,00 | 15.880,00 | 16.050,00 | 15.320,00 | +1,02 % | 5,01M | 15.880,00+1,02 % | 30/10 | |
009830 Hanwha Solutions | 22.600,00 | 22.600,00 | 22.750,00 | 21.100,00 | −4,24 % | 4,88M | 22.600,00−4,24 % | 30/10 | |
000660 SK Hynix Inc | 1.418.000,00 | 1.418.000,00 | 1.449.000,00 | 1.381.000,00 | −7,08 % | 3,6M | 1.418.000,00−7,08 % | 30/10 |
| Namn | Pris |
|---|---|
207940 Samsung Biologics | 1.487.000,00+121.000+8,86 % |
128940 Hanmi Pharm Co | 415.000,00+26.500+6,82 % |
011200 HMM | 23.350,00+1.050+4,71 % |
090430 Amorepacific | 129.100,00+4.700+3,78 % |
021240 Coway | 104.000,00+2.400+2,36 % |
| Namn | Pris |
|---|---|
307950 Hyundai Autoever | 289.000,00-43.500−13,08 % |
000270 Kia Corp | 95.600,00-12.700−11,73 % |
007660 Isupetasys | 84.200,00-8.400−9,07 % |
000720 Hyundai Engineering & Const | 83.600,00-7.800−8,53 % |
012450 Hanwha Aerospace | 696.000,00-64.000−8,42 % |