| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 274.000,00 | 261.000,00 | 275.000,00 | 263.500,00 | +4,98 % | 21,53M | 274.000,00+4,98 % | 08:29:59 | |
047040 Daewoo Engineering & Construction | 18.290,00 | 18.910,00 | 19.050,00 | 18.090,00 | −3,28 % | 4,72M | 18.290,00−3,28 % | 08:29:59 | |
001440 Taihan Electric Wire Co Ltd | 29.700,00 | 31.450,00 | 31.550,00 | 29.700,00 | −5,56 % | 3,51M | 29.700,00−5,56 % | 08:29:59 | |
000660 SK Hynix Inc | 1.868.000,00 | 1.857.000,00 | 1.888.000,00 | 1.847.000,00 | +0,59 % | 2,57M | 1.868.000,00+0,59 % | 08:29:59 | |
034220 LG Display | 8.520,00 | 8.400,00 | 8.580,00 | 8.300,00 | +1,43 % | 2,48M | 8.520,00+1,43 % | 08:29:59 |
| Namn | Pris |
|---|---|
028300 HLB | 31.950,00+2.300+7,76 % |
007660 Isupetasys | 110.300,00+6.600+6,36 % |
034730 SK Holdings | 575.000,00+30.000+5,50 % |
005930 Samsung Electronics Co | 274.000,00+13.000+4,98 % |
028260 Samsung C&T | 367.500,00+16.500+4,70 % |
| Namn | Pris |
|---|---|
001440 Taihan Electric Wire Co | 29.700,00-1.750−5,56 % |
443060 HD Hyundai Marine Solution | 233.500,00-12.500−5,08 % |
272210 Hanwha | 76.500,00-3.500−4,38 % |
161390 Hankook Tire | 58.600,00-2.000−3,30 % |
373220 LG Energy Solution | 352.000,00-12.000−3,30 % |