| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 254.500,00 | 285.000,00 | 292.500,00 | 253.000,00 | −10,70 % | 31,88M | 254.500,00−10,70 % | 08:29:59 | |
000660 SK Hynix Inc | 1.845.000,00 | 2.180.000,00 | 2.142.000,00 | 1.839.000,00 | −15,37 % | 7,95M | 1.845.000,00−15,37 % | 08:29:59 | |
028300 HLB Inc | 25.650,00 | 36.600,00 | 30.500,00 | 25.650,00 | −29,92 % | 4,62M | 25.650,00−29,92 % | 08:29:59 | |
034220 LG Display | 10.360,00 | 11.010,00 | 11.300,00 | 10.360,00 | −5,90 % | 4,3M | 10.360,00−5,90 % | 08:29:59 | |
010140 Samsung Heavy Industries | 22.050,00 | 22.350,00 | 23.900,00 | 21.850,00 | −1,34 % | 4,08M | 22.050,00−1,34 % | 08:29:59 |
| Namn | Pris |
|---|---|
096770 SK Innovation | 110.200,00+7.300+7,09 % |
010950 S-Oil Corp | 139.500,00+7.400+5,60 % |
214450 Pharma Reaserch Products | 330.500,00+11.000+3,44 % |
086790 Hana Financial | 132.600,00+4.100+3,19 % |
377300 KakaoPay | 39.750,00+900+2,32 % |
| Namn | Pris |
|---|---|
028300 HLB | 25.650,00-10.950−29,92 % |
009150 Samsung Electro-Mechanics | 1.289.000,00-295.000−18,62 % |
402340 SK Square | 1.161.000,00-248.000−17,60 % |
000660 SK Hynix | 1.845.000,00-335.000−15,37 % |
034730 SK Holdings | 583.000,00-74.000−11,26 % |