| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 244.500,00 | 255,00 | 257.500,00 | 240.000,00 | −4,12 % | 14,8M | 244.500,00−4,12 % | 05:13:00 | |
000660 SK Hynix Inc | 1.779.500,00 | 1.842.000,00 | 1.892.000,00 | 1.735.000,00 | −3,39 % | 3,8M | 1.779.500,00−3,39 % | 05:13:15 | |
034220 LG Display | 9.940,00 | 10.410,00 | 10.300,00 | 9.870,00 | −4,51 % | 2,3M | 9.940,00−4,51 % | 05:05:02 | |
034020 Doosan Heavy Ind. & Const. | 64.700,00 | 69.700,00 | 67.000,00 | 64.000,00 | −7,17 % | 1,65M | 64.700,00−7,17 % | 05:13:15 | |
009830 Hanwha Solutions | 27.000,00 | 27.600,00 | 28.450,00 | 26.300,00 | −2,17 % | 1,61M | 27.000,00−2,17 % | 05:05:15 |
| Namn | Pris |
|---|---|
078930 GS Holdings | 85.900,00+3.100+3,74 % |
010950 S-Oil Corp | 149.200,00+4.300+2,97 % |
030200 KT Corporation | 53.100,00+700+1,34 % |
034730 SK Holdings | 587.000,00+7.000+1,21 % |
051900 LG Household & Healthcare | 249.000,00+2.500+1,01 % |
| Namn | Pris |
|---|---|
028300 HLB | 30.500,00-4.800−13,60 % |
000810 Samsung Fire Marine Insur | 619.500,00-81.500−11,63 % |
032830 Samsung Life | 301.500,00-29.500−8,91 % |
298040 Hyosung Heavy Industries | 2.535.500,00-253.500−9,09 % |
042700 Hanmi Semicon | 220.500,00-22.000−9,07 % |