Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 58.100,00 | 57,20 | 59.800,00 | 57.400,00 | +1,57% | 28,62M | 58.100,00+1,57% | 08:29:59 | |
034020 Doosan Heavy Ind. & Const. | 59.400,00 | 59.600,00 | 63.200,00 | 56.500,00 | -0,34% | 23,04M | 59.400,00-0,34% | 08:29:59 | |
042660 Hanwha Ocean Co Ltd | 92.000,00 | 85.300,00 | 93.800,00 | 86.900,00 | +7,85% | 11,08M | 92.000,00+7,85% | 08:29:59 | |
010140 Samsung Heavy Industries | 17.870,00 | 18.070,00 | 18.550,00 | 17.570,00 | -1,11% | 9,77M | 17.870,00-1,11% | 08:29:59 | |
009830 Hanwha Solutions | 33.150,00 | 36.450,00 | 34.850,00 | 32.500,00 | -9,05% | 7,32M | 33.150,00-9,05% | 08:29:59 |
Namn | Pris |
---|---|
011790 SKC | 104.400,00+14.000+15,49% |
042660 Hanwha Ocean | 92.000,00+6.700+7,85% |
489790 Hanwha Industrial Solutions | 55.400,00+4.000,00+7,78% |
263750 PearlAbyss | 41.650,00+2.650+6,79% |
010130 Korea Zinc Inc | 836.000,00+42.000+5,29% |
Namn | Pris |
---|---|
009830 Hanwha Solutions | 33.150,00-3.300-9,05% |
047050 Posco International | 50.300,00-4.300-7,88% |
377300 KakaoPay | 57.900,00-3.500-5,70% |
011200 HMM | 23.000,00-1.300-5,35% |
018260 Samsung SDS Co Ltd | 158.200,00-8.700-5,21% |