| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 251.500,00 | 262.000,00 | 262.500,00 | 249.500,00 | −4,01 % | 14,24M | 251.500,00−4,01 % | 07:51:30 | |
047040 Daewoo Engineering & Construction | 16.040,00 | 16.670,00 | 16.870,00 | 15.950,00 | −3,78 % | 3,78M | 16.040,00−3,78 % | 07:50:16 | |
034220 LG Display | 7.770,00 | 8.160,00 | 8.110,00 | 7.700,00 | −4,78 % | 3,76M | 7.770,00−4,78 % | 07:50:09 | |
010140 Samsung Heavy Industries | 18.010,00 | 18.860,00 | 18.760,00 | 17.970,00 | −4,51 % | 2,99M | 18.010,00−4,51 % | 07:46:56 | |
011200 HMM Co Ltd | 21.850,00 | 20.800,00 | 22.250,00 | 20.800,00 | +5,05 % | 2,45M | 21.850,00+5,05 % | 07:50:18 |
| Namn | Pris |
|---|---|
011200 HMM | 21.850,00+1.050+5,05 % |
005830 DB Insurance | 194.300,00+7.700+4,13 % |
323410 KakaoBank | 19.850,00+380+1,95 % |
003230 Sam Yang Foods | 1.195.000,00+23.000+1,96 % |
278470 APR | 375.500,00+4.000+1,08 % |
| Namn | Pris |
|---|---|
011070 LG Innotek Co | 484.000,00-88.000−15,38 % |
011790 SKC | 96.900,00-11.100−10,28 % |
298040 Hyosung Heavy Industries | 2.247.000,00-247.000−9,90 % |
247540 EcoPro BM | 116.200,00-12.600−9,78 % |
051910 LG Chemicals | 260.000,00-26.500−9,25 % |