Heta nyheter


Du kan nu hitta Världens Ledande Index på Världens Stora Index

Hitta obligationsindex

Listad i land:

Genom Löptid:


Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 IndexSistaHögstLägst+/- %Tid
 TR UK 10 Years Government Benchmark921,186921,186921,1860,00%09/12 
 FTSE Actuaries Govt Securities UK Linked over 5 ye707,19707,19707,190,00%08/12 
 Short Treas 7-10T74,5274,5274,520,00%08/12 
 SGI Double Short 10Y US Treasuries91,6191,7591,61-0,18%12:37:00 
 TR US 10 Year Government Benchmark581,798581,798581,7980,00%09/12 
 10-year US Treasury VIX3,593,793,57-5,03%08/12 
 TR Canada 10 Years Government Benchmark828,776828,776828,7760,00%09/12 
 TR Canadian Corporate All Bond 5 10 Y245,699245,699245,699-0,02%08/12 
 TR Canadian Corporate All Bond 7 10 Y252,738252,738252,738-0,02%08/12 
 TR Canadian All Bond 5 10 Y223,229223,229223,229-0,01%08/12 
 TR Canadian Corporate All Bond 10+ Y307,915307,915307,9150,13%08/12 
 TR Canadian Financial All Bond 10+ Y302,273302,273302,2730,08%08/12 
 TR Canadian All Bond 10+ Y288,719288,719288,7190,16%08/12 
 TR Canadian Financial All Bond 5 10 Y237,384237,384237,384-0,02%08/12 
 TR Canadian All Bond 7 10 Y233,410233,410233,4100,01%08/12 
 TR Canadian Financial All Bond 7 10 Y250,850250,850250,850-0,02%08/12 
 TR Canadian Government All Bond 5 10 Y203,197203,197203,197-0,05%08/12 
 TR Canadian Government All Bond 7 10 Y215,510215,510215,510-0,04%08/12 
 TR Canadian Government All Bond 10+ Y269,552269,552269,5520,01%08/12 
 TR Canadian Industrial All Bond 5 10 Y253,357253,357253,357-0,02%08/12 
 TR Canadian Industrial All Bond 7 10 Y260,406260,406260,406-0,03%08/12 
 TR Canadian Industrial All Bond 10+ Y311,788311,788311,7880,14%08/12 
 TR Canadian Provincial All Bond 5 10 Y228,873228,873228,8730,02%08/12 
 TR Canadian Provincial All Bond 7 10 Y235,541235,541235,5410,05%08/12 
 TR Canadian Provincial All Bond 10+ Y290,347290,347290,3470,24%08/12 
 TR Sweden 10 Years Government Benchmark1.066,7621.066,7621.066,7620,00%09/12 
 OMRX Bond All plus Muni687,04687,04686,73+0,04%11:41:00 
 OMRX All plus Muni1.282,561.282,561.281,99+0,04%11:41:00 
 MTS Italy BOT Ex Bank of Italy319,14319,14319,140,00%08/12 
 MTS Italy 10y Government Bond294,06294,06294,060,00%08/12 
 TR Italy 10 Years Government Benchmark1.086,8971.086,8971.086,8970,00%09/12 
 TR Switzerland 10 Years Government Benchmark391,872391,872391,8720,00%09/12 
 Nifty GS 10Yr1.620,411.629,511.620,08-0,46%12:05:00 
 Nifty 10 Year Benchmark G Sec Clean Price946,03951,37945,84-0,52%12:05:00 
 DBAG Eurogov Germany 5-10 PR125,22125,30125,110,00%12:21:20 
 DBAG Eurogov Germany 10+ PR151,83151,98151,240,00%12:21:20 
 DBAG Eurogov Germany 1-10 PR100,03100,08100,000,00%12:21:20 
 EB REXX Germany 5.5-10.5 PR138,34138,47138,340,00%12:21:00 
 BUNDF 5XL373,23373,23373,230,00%12:36:56 
 BUNDF 10XL986,65986,65986,650,00%12:36:56 
 BUNDF 15XL1.719,151.719,151.719,150,00%12:36:56 
 BUNDF 5XS15,7415,7415,740,00%12:36:54 
 BUNDF 10XS1,7701,7701,7700,00%12:08:23 
 BUNDF 15XS0,13000,13000,13000,00%08:44:51 
 TR Germany 10 Years Government Benchmark617,244617,244617,2440,00%09/12 
 EUROGOV Fance 1-10Y Price99,325699,375999,29470,00%12:21:00 
 Eb.Rexx Government Germany 5.5-10.5 TR239,4828239,4828239,4828+0,01%12:21:00 
 TR Netherlands 10 Years Government Benchmark669,244669,244669,2440,00%09/12 
 Deut Börse EUROGOV France 5-10 TR252,14252,14252,14+0,02%12:21:20 
 TR France 10 Years Government Benchmark801,314801,314801,3140,00%09/12 
 TR Denmark 10 Years Government Benchmark814,277814,277814,2770,00%09/12 
 TR Australia 10 Years Government Benchmark1.281,4841.281,4841.281,4840,00%09/12 
 TR Spain 10 Years Government Benchmark1.156,2851.156,2851.156,2850,00%09/12 
 TR Ireland 10 Years Government Benchmark908,718908,718908,7180,00%09/12 
 TR Belgium 10 Years Government Benchmark843,010843,010843,0100,00%09/12 
 TR Japan 10 Years Government Benchmark322,293322,293322,2930,00%09/12 
 SSE Enterprise Bond181,77181,81181,77+0,02%8:11:00 
 Shanghai SE Corporate Bond213,23213,26213,22+0,03%8:11:00 
 SSE Convertible Bond271,48271,83268,85+0,69%8:11:00 
 SSE CB 30142,19142,22142,17+0,01%8:11:00 
 SSE Credit Bond 100170,81170,87170,81+0,01%8:11:00 
 Shanghai SE Treasury Bond160,92160,97160,920,00%8:11:00 
 SSE 5-Year Credit Bond182,34182,35182,33+0,04%8:11:00 
 TR Portugal 10 Years Government Benchmark824,898824,898824,8980,00%09/12 
 TR New Zealand 10 Years Government Benchmark882,596882,596882,5960,00%09/12 
 TR Greece 10 Years Government Benchmark262,760262,760262,7600,00%09/12 
 Tadawul Sukuk & Bonds991,44991,44991,440,00%10/12 
 TR Poland 10 Years Government Benchmark416,092416,092416,0920,00%09/12 
 TR Austria 10 Years Government Benchmark702,740702,740702,7400,00%09/12 
 TR Czech Republic 10 Years Government Benchmark313,954313,954313,9540,00%09/12 
 TR Norway 10 Years Government Benchmark573,657573,657573,6570,00%09/12 
 TR Finland 10 Years Government Benchmark773,753773,753773,7530,00%09/12 
 iBoxx EUR Liquid Sover Divers 1-10162,80162,80162,800,00%10/12 
 EuroMTS Eurozone IG 7-10Y Governmen263,49263,49263,490,00%08/12 
 EuroMTS Eurozone IG Government Broa263,52263,52263,52+0,10%11:31:00 
 TR Eurozone 10 Years Government Benchmark267,002267,002267,0020,00%09/12 
 FTSE Euro corporate Government Bond 7 10 years mat134,970134,975134,845+0,05%12:37:00 
 FTSE Euro corporate Government Bond >10 years matu155,428155,454155,114+0,10%12:37:00 
 FTSE Eurozone Government Bond 7 10 years138,073138,098137,962+0,02%12:37:00 
 FTSE Eurozone Government Bond >10Y150,311150,316150,003+0,18%12:37:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y61,24761,24761,2470,00%08/12 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO261,351261,351261,3510,00%08/12 
 TR Hungary 10 Years Government Benchmark553,946553,946553,9460,00%09/12 
 TR South Africa 10 Years Government Benchmark578,091578,091578,0910,00%09/12 
 EMTX 7-10 Y RT259,73259,73259,730,00%08/12 
 SBI Foreign AAA-BBB 5-10 TR147,33147,34147,25+0,06%12:05:00 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post