Heta nyheter
Investing Pro 0
💎 Tillgång till marknadsverktyg betrodda av tusentals investerare Kom Igång

Obligationsindex

Du kan nu hitta Världens Ledande Index på Världens stora index

Hitta obligationsindex

Listad i land:

Genom Löptid:

Till:

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/- %Tid
 TR UK 10 Years Government Benchmark787,763787,763787,7630,00%21/09 
 FTSE Actuaries Govt Securities UK Linked over 5 ye503,49503,49503,49-0,99%21/09 
 Short Treas 7-10T83,5583,5583,55-0,37%31/05 
 SGI Double Short 10Y US Treasuries81,4681,4681,46+0,00%25/10 
 TR US 10 Year Government Benchmark566,136566,136566,1360,00%21/09 
 TR Canada 10 Years Government Benchmark775,027775,027775,0270,00%21/09 
 TR Canadian Corporate All Bond 5 10 Y264,292264,292264,292-0,34%20/09 
 TR Canadian Corporate All Bond 7 10 Y268,917268,917268,917-0,39%20/09 
 TR Canadian All Bond 5 10 Y223,102223,102223,102-0,36%20/09 
 TR Canadian Corporate All Bond 10+ Y303,624303,624303,624-0,49%20/09 
 TR Canadian Financial All Bond 10+ Y300,497300,497300,497-0,50%20/09 
 TR Canadian All Bond 10+ Y261,690261,690261,690-0,58%20/09 
 TR Canadian Financial All Bond 5 10 Y253,746253,746253,746-0,35%20/09 
 TR Canadian All Bond 7 10 Y230,066230,066230,066-0,41%20/09 
 TR Canadian Financial All Bond 7 10 Y267,461267,461267,461-0,40%20/09 
 TR Canadian Government All Bond 5 10 Y189,683189,683189,683-0,38%20/09 
 TR Canadian Government All Bond 7 10 Y199,992199,992199,992-0,40%20/09 
 TR Canadian Government All Bond 10+ Y223,347223,347223,347-0,61%20/09 
 TR Canadian Industrial All Bond 5 10 Y273,823273,823273,823-0,33%20/09 
 TR Canadian Industrial All Bond 7 10 Y277,900277,900277,900-0,39%20/09 
 TR Canadian Industrial All Bond 10+ Y307,110307,110307,110-0,49%20/09 
 TR Canadian Provincial All Bond 5 10 Y233,542233,542233,542-0,36%20/09 
 TR Canadian Provincial All Bond 7 10 Y238,023238,023238,023-0,41%20/09 
 TR Canadian Provincial All Bond 10+ Y264,080264,080264,080-0,60%20/09 
 TR Sweden 10 Years Government Benchmark935,725935,725935,7250,00%21/09 
 MTS Italy BOT Ex Bank of Italy321,42321,42321,42+0,02%21/09 
 MTS Italy 10y Government Bond273,84273,84273,84-0,52%21/09 
 TR Italy 10 Years Government Benchmark1.024,6841.024,6841.024,6840,00%21/09 
 TR Switzerland 10 Years Government Benchmark353,512353,512353,5120,00%21/09 
 Nifty GS 10Yr2.197,462.205,612.196,05+0,02%12:01:59 
 Nifty 10 Year Benchmark G Sec Clean Price873,01876,27872,440,01%12:01:59 
 DBAG Eurogov Germany 5-10 PR101,56101,62101,31-0,17%21/09 
 DBAG Eurogov Germany 10+ PR102,50102,82102,04-0,37%21/09 
 DBAG Eurogov Germany 1-10 PR84,6884,6984,51-0,09%21/09 
 EB REXX Germany 5.5-10.5 PR111,06111,18110,80-0,26%21/09 
 TR Germany 10 Years Government Benchmark529,980529,980529,9800,00%21/09 
 EUROGOV Fance 1-10Y Price78,728278,755078,6100+0,12%20/09 
 Eb.Rexx Government Germany 5.5-10.5 TR206,8045207,0330206,3220-0,26%21/09 
 TR Netherlands 10 Years Government Benchmark584,348584,348584,3480,00%21/09 
 Deut Börse EUROGOV France 5-10 TR221,26221,43220,73-0,19%21/09 
 TR France 10 Years Government Benchmark707,578707,578707,5780,00%21/09 
 Tel Gov - CPI Linked 5-10363,2365,0363,2-0,49%21/09 
 Tel Gov - CPI Linked 10+380,9382,7380,9-0,46%21/09 
 Tel Gov - Shekel 5+590,5591,6589,6-0,26%21/09 
 TR Denmark 10 Years Government Benchmark700,105700,105700,1050,00%21/09 
 TR Australia 10 Years Government Benchmark1.245,1821.245,1821.245,1820,00%21/09 
 TR Spain 10 Years Government Benchmark1.083,8391.083,8391.083,8390,00%21/09 
 TR Ireland 10 Years Government Benchmark792,125792,125792,1250,00%21/09 
 TR Belgium 10 Years Government Benchmark728,816728,816728,8160,00%21/09 
 TR Japan 10 Years Government Benchmark320,436320,436320,4360,00%21/09 
 SSE Enterprise Bond232,33232,34232,33+0,01%09:59:33 
 SSE Convertible Bond351,20351,26349,30+0,50%09:59:51 
 SSE CB 30169,01169,01169,01+0,01%09:59:39 
 SSE Credit Bond 100182,65182,85182,65-0,06%09:59:45 
 Shanghai SE Treasury Bond204,33204,39204,33-0,02%09:59:33 
 SSE 5-Year Credit Bond230,81230,82230,810,01%09:59:45 
 TR Portugal 10 Years Government Benchmark810,412810,412810,4120,00%21/09 
 TR New Zealand 10 Years Government Benchmark872,715872,715872,7150,00%21/09 
 TR Greece 10 Years Government Benchmark325,102325,102325,1020,00%21/09 
 Tadawul Sukuk & Bonds922,38924,30922,38-0,21%21/09 
 TR Poland 10 Years Government Benchmark409,648409,648409,6480,00%21/09 
 TR Austria 10 Years Government Benchmark623,379623,379623,3790,00%21/09 
 TR Czech Republic 10 Years Government Benchmark287,110287,110287,1100,00%21/09 
 TR Norway 10 Years Government Benchmark524,790524,790524,7900,00%21/09 
 TR Finland 10 Years Government Benchmark662,429662,429662,4290,00%21/09 
 EuroMTS Eurozone IG 7-10Y Governmen233,37233,37233,37-0,26%21/09 
 TR Eurozone 10 Years Government Benchmark229,212229,212229,2120,00%21/09 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO231,518231,518231,518-0,25%21/09 
 TR Hungary 10 Years Government Benchmark506,092506,092506,0920,00%21/09 
 TR South Africa 10 Years Government Benchmark938,513938,513938,5130,00%21/09 
 SBI Foreign AAA-BBB 5-10 TR133,61133,75133,40+0,16%17:00:00 
 
Registrera dig med Google
eller
Registrera dig med e-post