Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🤖🏃 Har du sett vår AI:s aktielista "Energy Elite"? Den har gått upp +58,3 % YTD.
Skaffa listan
Obligationsindex
| Index | Senaste | Högst | Lägst | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 868,123 | 868,123 | 868,123 | -0,05% | 12/08 | ||
| TR US 10 Year Government Benchmark | 631,106 | 631,106 | 631,106 | +0,04% | 12/08 | ||
| TR Canada 10 Years Government Benchmark | 871,954 | 871,954 | 871,954 | +0,17% | 12/08 | ||
| TR Sweden 10 Years Government Benchmark | 1.002,236 | 1.002,236 | 1.002,236 | +0,16% | 12/08 | ||
| TR Italy 10 Years Government Benchmark | 1.222,684 | 1.222,684 | 1.222,684 | +0,20% | 12/08 | ||
| TR Switzerland 10 Years Government Benchmark | 383,156 | 383,156 | 383,156 | +0,16% | 12/08 | ||
| Nifty GS 10Yr | 2.688,86 | 2.690,10 | 2.687,42 | +0,03% | 11:58:58 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 879,78 | 880,19 | 879,30 | +0,01% | 11:58:58 | ||
| TR Germany 10 Years Government Benchmark | 557,211 | 557,211 | 557,211 | +0,00% | 12/08 | ||
| TR Netherlands 10 Years Government Benchmark | 634,525 | 634,525 | 634,525 | -0,04% | 12/08 | ||
| TR France 10 Years Government Benchmark | 756,156 | 756,156 | 756,156 | -0,05% | 12/08 | ||
| Tel Gov - CPI Linked 5-10 | 405,9 | 406,3 | 405,9 | -0,03% | 12:59:59 | ||
| Tel Gov - CPI Linked 10+ | 392,8 | 393,8 | 392,8 | -0,10% | 12:59:59 | ||
| Tel Gov - Shekel 5+ | 694,9 | 695,0 | 694,1 | -0,03% | 12:59:59 | ||
| TR Denmark 10 Years Government Benchmark | 760,057 | 760,057 | 760,057 | +0,02% | 12/08 | ||
| TR Australia 10 Years Government Benchmark | 1.356,316 | 1.356,316 | 1.356,316 | +0,37% | 12/08 | ||
| TR Spain 10 Years Government Benchmark | 1.235,236 | 1.235,236 | 1.235,236 | +0,04% | 12/08 | ||
| TR Ireland 10 Years Government Benchmark | 871,983 | 871,983 | 871,983 | +0,01% | 12/08 | ||
| TR Belgium 10 Years Government Benchmark | 795,187 | 795,187 | 795,187 | +0,09% | 12/08 | ||
| TR Japan 10 Years Government Benchmark | 284,786 | 284,786 | 284,786 | -0,30% | 12/08 | ||
| SSE Enterprise Bond | 258,53 | 258,53 | 258,53 | +0,01% | 08:59:59 | ||
| SSE Convertible Bond | 424,73 | 425,77 | 420,76 | -0,06% | 08:59:59 | ||
| SSE CB 30 | 183,82 | 183,84 | 183,78 | +0,02% | 08:59:59 | ||
| SSE Credit Bond 100 | 205,11 | 205,12 | 205,09 | +0,01% | 08:59:59 | ||
| Shanghai SE Treasury Bond | 230,11 | 230,11 | 230,02 | +0,04% | 08:59:59 | ||
| SSE 5-Year Credit Bond | 256,81 | 256,81 | 256,81 | +0,01% | 08:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 902,731 | 902,731 | 902,731 | +0,06% | 12/08 | ||
| TR New Zealand 10 Years Government Benchmark | 1.051,160 | 1.051,160 | 1.051,160 | +0,07% | 12/08 | ||
| TR Greece 10 Years Government Benchmark | 387,775 | 387,775 | 387,775 | +0,08% | 12/08 | ||
| Tadawul Sukuk & Bonds | 908,76 | 908,84 | 908,21 | +0,06% | 13/08 | ||
| TR Poland 10 Years Government Benchmark | 489,264 | 489,264 | 489,264 | -0,25% | 12/08 | ||
| TR Austria 10 Years Government Benchmark | 685,801 | 685,801 | 685,801 | -0,02% | 12/08 | ||
| TR Czech Republic 10 Years Government Benchmark | 325,194 | 325,194 | 325,194 | +0,18% | 12/08 | ||
| TR Norway 10 Years Government Benchmark | 573,949 | 573,949 | 573,949 | +0,12% | 12/08 | ||
| TR Finland 10 Years Government Benchmark | 724,762 | 724,762 | 724,762 | -0,00% | 12/08 | ||
| TR Eurozone 10 Years Government Benchmark | 240,991 | 240,991 | 240,991 | +0,00% | 12/08 | ||
| TR Hungary 10 Years Government Benchmark | 687,816 | 687,816 | 687,816 | +0,06% | 12/08 | ||
| TR South Africa 10 Years Government Benchmark | 1.599,116 | 1.599,116 | 1.599,116 | -0,68% | 12/08 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147,98 | 148,09 | 147,96 | -0,07% | 15:21:00 |