
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- % | Tid | ||
---|---|---|---|---|---|---|---|
TR UK 10 Years Government Benchmark | 842,357 | 842,357 | 842,357 | -0,13% | 17/06 | ||
TR US 10 Year Government Benchmark | 613,093 | 613,093 | 613,093 | +0,56% | 17/06 | ||
TR Canada 10 Years Government Benchmark | 859,525 | 859,525 | 859,525 | +0,25% | 17/06 | ||
TR Sweden 10 Years Government Benchmark | 1.016,916 | 1.016,916 | 1.016,916 | -0,06% | 17/06 | ||
TR Italy 10 Years Government Benchmark | 1.205,804 | 1.205,804 | 1.205,804 | -0,35% | 17/06 | ||
TR Switzerland 10 Years Government Benchmark | 383,508 | 383,508 | 383,508 | +0,02% | 17/06 | ||
Nifty GS 10Yr | 2.594,11 | 2.599,57 | 2.593,41 | -0,25% | 11:54:44 | ||
Nifty 10 Year Benchmark G Sec Clean Price | 916,00 | 917,94 | 915,75 | -0,27% | 11:54:44 | ||
TR Germany 10 Years Government Benchmark | 563,111 | 563,111 | 563,111 | -0,06% | 17/06 | ||
TR Netherlands 10 Years Government Benchmark | 635,552 | 635,552 | 635,552 | -0,03% | 17/06 | ||
TR France 10 Years Government Benchmark | 759,162 | 759,162 | 759,162 | -0,13% | 17/06 | ||
Tel Gov - CPI Linked 5-10 | 377,2 | 377,4 | 377,0 | -0,06% | 14:15:08 | ||
Tel Gov - CPI Linked 10+ | 364,2 | 364,6 | 363,9 | +0,06% | 14:15:08 | ||
Tel Gov - Shekel 5+ | 620,1 | 620,5 | 619,0 | +0,16% | 14:15:08 | ||
TR Denmark 10 Years Government Benchmark | 763,175 | 763,175 | 763,175 | -0,32% | 17/06 | ||
TR Australia 10 Years Government Benchmark | 1.355,296 | 1.355,296 | 1.355,296 | -0,14% | 17/06 | ||
TR Spain 10 Years Government Benchmark | 1.216,677 | 1.216,677 | 1.216,677 | -0,23% | 17/06 | ||
TR Ireland 10 Years Government Benchmark | 863,248 | 863,248 | 863,248 | -0,26% | 17/06 | ||
TR Belgium 10 Years Government Benchmark | 794,335 | 794,335 | 794,335 | -0,12% | 17/06 | ||
TR Japan 10 Years Government Benchmark | 309,400 | 309,400 | 309,400 | -0,23% | 17/06 | ||
SSE Enterprise Bond | 250,35 | 250,35 | 250,31 | +0,02% | 08:59:59 | ||
SSE Convertible Bond | 381,87 | 383,73 | 381,72 | -0,35% | 08:59:59 | ||
SSE CB 30 | 178,43 | 178,43 | 178,35 | +0,05% | 08:59:59 | ||
SSE Credit Bond 100 | 197,61 | 197,61 | 197,57 | +0,03% | 08:59:59 | ||
Shanghai SE Treasury Bond | 225,35 | 225,37 | 225,27 | +0,04% | 08:59:59 | ||
SSE 5-Year Credit Bond | 248,30 | 248,30 | 248,28 | +0,01% | 08:59:59 | ||
TR Portugal 10 Years Government Benchmark | 900,496 | 900,496 | 900,496 | -0,11% | 17/06 | ||
TR New Zealand 10 Years Government Benchmark | 997,472 | 997,472 | 997,472 | +0,23% | 17/06 | ||
TR Greece 10 Years Government Benchmark | 385,842 | 385,842 | 385,842 | -0,19% | 17/06 | ||
Tadawul Sukuk & Bonds | 911,41 | 911,45 | 910,41 | +0,00% | 17/06 | ||
TR Poland 10 Years Government Benchmark | 460,747 | 460,747 | 460,747 | -0,12% | 17/06 | ||
TR Austria 10 Years Government Benchmark | 681,607 | 681,607 | 681,607 | -0,10% | 17/06 | ||
TR Czech Republic 10 Years Government Benchmark | 320,724 | 320,724 | 320,724 | +0,08% | 17/06 | ||
TR Norway 10 Years Government Benchmark | 555,995 | 555,995 | 555,995 | +0,21% | 17/06 | ||
TR Finland 10 Years Government Benchmark | 721,621 | 721,621 | 721,621 | -0,05% | 17/06 | ||
TR Eurozone 10 Years Government Benchmark | 243,541 | 243,541 | 243,541 | -0,06% | 17/06 | ||
TR Hungary 10 Years Government Benchmark | 569,066 | 569,066 | 569,066 | +0,24% | 17/06 | ||
TR South Africa 10 Years Government Benchmark | 1.269,387 | 1.269,387 | 1.269,387 | +0,30% | 17/06 | ||
SBI Foreign AAA-BBB 5-10 TR | 147,84 | 148,24 | 147,81 | -0,26% | 13:57:00 |