Heta nyheter
Investing Pro 0
Förlängd Cyber Monday REA: Upp till 60 % RABATT PÅ InvestingPro+ HÄMTA ERBJUDANDE

Obligationsindex

Du kan nu hitta Världens Ledande Index på Världens stora index

Hitta obligationsindex

Listad i land:

Genom Löptid:

Till:

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/- %Tid
 TR UK 10 Years Government Benchmark850,441850,441850,4410,00%02/12 
 FTSE Actuaries Govt Securities UK Linked over 5 ye572,67572,67572,67-1,75%02/12 
 Short Treas 7-10T81,7781,7781,77-0,71%30/11 
 SGI Double Short 10Y US Treasuries81,4681,4681,46+1,15%25/10 
 TR US 10 Year Government Benchmark593,825593,825593,8250,00%02/12 
 TR Canada 10 Years Government Benchmark833,073833,073833,0730,00%02/12 
 TR Canadian Corporate All Bond 5 10 Y269,204269,204269,204+0,92%01/12 
 TR Canadian Corporate All Bond 7 10 Y276,507276,507276,507+1,12%01/12 
 TR Canadian All Bond 5 10 Y233,642233,642233,642+1,11%01/12 
 TR Canadian Corporate All Bond 10+ Y319,893319,893319,893+2,13%01/12 
 TR Canadian Financial All Bond 10+ Y319,661319,661319,661+2,13%01/12 
 TR Canadian All Bond 10+ Y286,271286,271286,271+2,44%01/12 
 TR Canadian Financial All Bond 5 10 Y259,857259,857259,857+0,94%01/12 
 TR Canadian All Bond 7 10 Y243,213243,213243,213+1,26%01/12 
 TR Canadian Financial All Bond 7 10 Y275,965275,965275,965+1,16%01/12 
 TR Canadian Government All Bond 5 10 Y201,645201,645201,645+1,18%01/12 
 TR Canadian Government All Bond 7 10 Y213,792213,792213,792+1,28%01/12 
 TR Canadian Government All Bond 10+ Y251,817251,817251,817+2,51%01/12 
 TR Canadian Industrial All Bond 5 10 Y277,895277,895277,895+0,90%01/12 
 TR Canadian Industrial All Bond 7 10 Y285,084285,084285,084+1,08%01/12 
 TR Canadian Industrial All Bond 10+ Y322,635322,635322,635+2,12%01/12 
 TR Canadian Provincial All Bond 5 10 Y243,681243,681243,681+1,12%01/12 
 TR Canadian Provincial All Bond 7 10 Y250,119250,119250,119+1,25%01/12 
 TR Canadian Provincial All Bond 10+ Y289,139289,139289,139+2,51%01/12 
 TR Sweden 10 Years Government Benchmark1.020,3161.020,3161.020,3160,00%02/12 
 MTS Italy BOT Ex Bank of Italy315,32315,32315,32+0,01%02/12 
 MTS Italy 10y Government Bond280,18280,18280,18-0,60%02/12 
 TR Italy 10 Years Government Benchmark1.050,2351.050,2351.050,2350,00%02/12 
 TR Switzerland 10 Years Government Benchmark351,987351,987351,9870,00%02/12 
 Nifty GS 10Yr2.069,512.073,712.069,31+-0,01%05:17:21 
 Nifty 10 Year Benchmark G Sec Clean Price870,19872,08870,19-0,07%05:14:21 
 DBAG Eurogov Germany 5-10 PR106,50107,30106,48-0,30%02/12 
 DBAG Eurogov Germany 10+ PR121,25122,42120,96+0,08%02/12 
 DBAG Eurogov Germany 1-10 PR87,4187,9387,40-0,25%02/12 
 EB REXX Germany 5.5-10.5 PR116,87117,79116,760,00%02/12 
 TR Germany 10 Years Government Benchmark557,867557,867557,8670,00%02/12 
 EUROGOV Fance 1-10Y Price81,736182,147081,7230-0,20%02/12 
 Eb.Rexx Government Germany 5.5-10.5 TR215,6752217,3660215,47100,00%02/12 
 TR Netherlands 10 Years Government Benchmark618,195618,195618,1950,00%02/12 
 Deut Börse EUROGOV France 5-10 TR230,31231,88230,25-0,27%02/12 
 TR France 10 Years Government Benchmark748,729748,729748,7290,00%02/12 
 TR Denmark 10 Years Government Benchmark789,406789,406789,4060,00%02/12 
 TR Australia 10 Years Government Benchmark1.308,2501.308,2501.308,2500,00%02/12 
 TR Spain 10 Years Government Benchmark1.131,5501.131,5501.131,5500,00%02/12 
 TR Ireland 10 Years Government Benchmark836,418836,418836,4180,00%02/12 
 TR Belgium 10 Years Government Benchmark770,469770,469770,4690,00%02/12 
 TR Japan 10 Years Government Benchmark323,729323,729323,7290,00%02/12 
 SSE Enterprise Bond226,31226,31226,17+0,09%05:17:14 
 SSE Convertible Bond354,58354,85353,49+0,51%05:17:12 
 SSE CB 30165,84165,92165,84-0,02%05:17:12 
 SSE Credit Bond 100185,38185,38184,04+0,75%05:17:24 
 Shanghai SE Treasury Bond198,30198,30198,30+0,03%05:17:12 
 SSE 5-Year Credit Bond225,23225,24225,22+0,03%05:17:18 
 TR Portugal 10 Years Government Benchmark841,031841,031841,0310,00%02/12 
 TR New Zealand 10 Years Government Benchmark927,319927,319927,3190,00%02/12 
 TR Greece 10 Years Government Benchmark335,411335,411335,4110,00%02/12 
 Tadawul Sukuk & Bonds932,85932,85932,48+0,03%01/12 
 TR Poland 10 Years Government Benchmark370,909370,909370,9090,00%02/12 
 TR Austria 10 Years Government Benchmark651,854651,854651,8540,00%02/12 
 TR Czech Republic 10 Years Government Benchmark277,241277,241277,2410,00%02/12 
 TR Norway 10 Years Government Benchmark547,398547,398547,3980,00%02/12 
 TR Finland 10 Years Government Benchmark695,495695,495695,4950,00%02/12 
 EuroMTS Eurozone IG 7-10Y Governmen243,10243,10243,10-0,43%02/12 
 EuroMTS Eurozone IG Government Broa234,44234,44234,44-1,00%07/10 
 TR Eurozone 10 Years Government Benchmark241,273241,273241,2730,00%02/12 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO241,148241,148241,148-0,42%02/12 
 TR Hungary 10 Years Government Benchmark421,310421,310421,3100,00%02/12 
 TR South Africa 10 Years Government Benchmark859,559859,559859,5590,00%02/12 
 EMTX 7-10 Y RT230,14230,14230,14-1,00%07/10 
 SBI Foreign AAA-BBB 5-10 TR133,07133,74132,790,00%02/12 
 
Registrera dig med Google
eller
Registrera dig med e-post