| | TR UK 10 Years Government Benchmark | 787,763 | 787,763 | 787,763 | 0,00% | 21/09 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 503,49 | 503,49 | 503,49 | -0,99% | 21/09 | |
| | Short Treas 7-10T | 83,55 | 83,55 | 83,55 | -0,37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | +0,00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 566,136 | 566,136 | 566,136 | 0,00% | 21/09 | |
| | TR Canada 10 Years Government Benchmark | 775,027 | 775,027 | 775,027 | 0,00% | 21/09 | |
| | TR Canadian Corporate All Bond 5 10 Y | 264,292 | 264,292 | 264,292 | -0,34% | 20/09 | |
| | TR Canadian Corporate All Bond 7 10 Y | 268,917 | 268,917 | 268,917 | -0,39% | 20/09 | |
| | TR Canadian All Bond 5 10 Y | 223,102 | 223,102 | 223,102 | -0,36% | 20/09 | |
| | TR Canadian Corporate All Bond 10+ Y | 303,624 | 303,624 | 303,624 | -0,49% | 20/09 | |
| | TR Canadian Financial All Bond 10+ Y | 300,497 | 300,497 | 300,497 | -0,50% | 20/09 | |
| | TR Canadian All Bond 10+ Y | 261,690 | 261,690 | 261,690 | -0,58% | 20/09 | |
| | TR Canadian Financial All Bond 5 10 Y | 253,746 | 253,746 | 253,746 | -0,35% | 20/09 | |
| | TR Canadian All Bond 7 10 Y | 230,066 | 230,066 | 230,066 | -0,41% | 20/09 | |
| | TR Canadian Financial All Bond 7 10 Y | 267,461 | 267,461 | 267,461 | -0,40% | 20/09 | |
| | TR Canadian Government All Bond 5 10 Y | 189,683 | 189,683 | 189,683 | -0,38% | 20/09 | |
| | TR Canadian Government All Bond 7 10 Y | 199,992 | 199,992 | 199,992 | -0,40% | 20/09 | |
| | TR Canadian Government All Bond 10+ Y | 223,347 | 223,347 | 223,347 | -0,61% | 20/09 | |
| | TR Canadian Industrial All Bond 5 10 Y | 273,823 | 273,823 | 273,823 | -0,33% | 20/09 | |
| | TR Canadian Industrial All Bond 7 10 Y | 277,900 | 277,900 | 277,900 | -0,39% | 20/09 | |
| | TR Canadian Industrial All Bond 10+ Y | 307,110 | 307,110 | 307,110 | -0,49% | 20/09 | |
| | TR Canadian Provincial All Bond 5 10 Y | 233,542 | 233,542 | 233,542 | -0,36% | 20/09 | |
| | TR Canadian Provincial All Bond 7 10 Y | 238,023 | 238,023 | 238,023 | -0,41% | 20/09 | |
| | TR Canadian Provincial All Bond 10+ Y | 264,080 | 264,080 | 264,080 | -0,60% | 20/09 | |
| | TR Sweden 10 Years Government Benchmark | 935,725 | 935,725 | 935,725 | 0,00% | 21/09 | |
| | MTS Italy BOT Ex Bank of Italy | 321,42 | 321,42 | 321,42 | +0,02% | 21/09 | |
| | MTS Italy 10y Government Bond | 273,84 | 273,84 | 273,84 | -0,52% | 21/09 | |
| | TR Italy 10 Years Government Benchmark | 1.024,684 | 1.024,684 | 1.024,684 | 0,00% | 21/09 | |
| | TR Switzerland 10 Years Government Benchmark | 353,512 | 353,512 | 353,512 | 0,00% | 21/09 | |
| | Nifty GS 10Yr | 2.197,46 | 2.205,61 | 2.196,05 | +0,02% | 12:01:59 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 873,01 | 876,27 | 872,44 | 0,01% | 12:01:59 | |
| | DBAG Eurogov Germany 5-10 PR | 101,56 | 101,62 | 101,31 | -0,17% | 21/09 | |
| | DBAG Eurogov Germany 10+ PR | 102,50 | 102,82 | 102,04 | -0,37% | 21/09 | |
| | DBAG Eurogov Germany 1-10 PR | 84,68 | 84,69 | 84,51 | -0,09% | 21/09 | |
| | EB REXX Germany 5.5-10.5 PR | 111,06 | 111,18 | 110,80 | -0,26% | 21/09 | |
| | TR Germany 10 Years Government Benchmark | 529,980 | 529,980 | 529,980 | 0,00% | 21/09 | |
| | EUROGOV Fance 1-10Y Price | 78,7282 | 78,7550 | 78,6100 | +0,12% | 20/09 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 206,8045 | 207,0330 | 206,3220 | -0,26% | 21/09 | |
| | TR Netherlands 10 Years Government Benchmark | 584,348 | 584,348 | 584,348 | 0,00% | 21/09 | |
| | Deut Börse EUROGOV France 5-10 TR | 221,26 | 221,43 | 220,73 | -0,19% | 21/09 | |
| | TR France 10 Years Government Benchmark | 707,578 | 707,578 | 707,578 | 0,00% | 21/09 | |
| | Tel Gov - CPI Linked 5-10 | 363,2 | 365,0 | 363,2 | -0,49% | 21/09 | |
| | Tel Gov - CPI Linked 10+ | 380,9 | 382,7 | 380,9 | -0,46% | 21/09 | |
| | Tel Gov - Shekel 5+ | 590,5 | 591,6 | 589,6 | -0,26% | 21/09 | |
| | TR Denmark 10 Years Government Benchmark | 700,105 | 700,105 | 700,105 | 0,00% | 21/09 | |
| | TR Australia 10 Years Government Benchmark | 1.245,182 | 1.245,182 | 1.245,182 | 0,00% | 21/09 | |
| | TR Spain 10 Years Government Benchmark | 1.083,839 | 1.083,839 | 1.083,839 | 0,00% | 21/09 | |
| | TR Ireland 10 Years Government Benchmark | 792,125 | 792,125 | 792,125 | 0,00% | 21/09 | |
| | TR Belgium 10 Years Government Benchmark | 728,816 | 728,816 | 728,816 | 0,00% | 21/09 | |
| | TR Japan 10 Years Government Benchmark | 320,436 | 320,436 | 320,436 | 0,00% | 21/09 | |
| | SSE Enterprise Bond | 232,33 | 232,34 | 232,33 | +0,01% | 09:59:33 | |
| | SSE Convertible Bond | 351,20 | 351,26 | 349,30 | +0,50% | 09:59:51 | |
| | SSE CB 30 | 169,01 | 169,01 | 169,01 | +0,01% | 09:59:39 | |
| | SSE Credit Bond 100 | 182,65 | 182,85 | 182,65 | -0,06% | 09:59:45 | |
| | Shanghai SE Treasury Bond | 204,33 | 204,39 | 204,33 | -0,02% | 09:59:33 | |
| | SSE 5-Year Credit Bond | 230,81 | 230,82 | 230,81 | 0,01% | 09:59:45 | |
| | TR Portugal 10 Years Government Benchmark | 810,412 | 810,412 | 810,412 | 0,00% | 21/09 | |
| | TR New Zealand 10 Years Government Benchmark | 872,715 | 872,715 | 872,715 | 0,00% | 21/09 | |
| | TR Greece 10 Years Government Benchmark | 325,102 | 325,102 | 325,102 | 0,00% | 21/09 | |
| | Tadawul Sukuk & Bonds | 922,38 | 924,30 | 922,38 | -0,21% | 21/09 | |
| | TR Poland 10 Years Government Benchmark | 409,648 | 409,648 | 409,648 | 0,00% | 21/09 | |
| | TR Austria 10 Years Government Benchmark | 623,379 | 623,379 | 623,379 | 0,00% | 21/09 | |
| | TR Czech Republic 10 Years Government Benchmark | 287,110 | 287,110 | 287,110 | 0,00% | 21/09 | |
| | TR Norway 10 Years Government Benchmark | 524,790 | 524,790 | 524,790 | 0,00% | 21/09 | |
| | TR Finland 10 Years Government Benchmark | 662,429 | 662,429 | 662,429 | 0,00% | 21/09 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 233,37 | 233,37 | 233,37 | -0,26% | 21/09 | |
| | TR Eurozone 10 Years Government Benchmark | 229,212 | 229,212 | 229,212 | 0,00% | 21/09 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 231,518 | 231,518 | 231,518 | -0,25% | 21/09 | |
| | TR Hungary 10 Years Government Benchmark | 506,092 | 506,092 | 506,092 | 0,00% | 21/09 | |
| | TR South Africa 10 Years Government Benchmark | 938,513 | 938,513 | 938,513 | 0,00% | 21/09 | |
| | SBI Foreign AAA-BBB 5-10 TR | 133,61 | 133,75 | 133,40 | +0,16% | 17:00:00 | |
