Heta nyheter


Du kan nu hitta Världens Ledande Index på Världens Stora Index

Hitta obligationsindex

Listad i land:

Genom Löptid:


Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 IndexSistaHögstLägst+/- %Tid
 TR UK 10 Years Government Benchmark914,401914,401914,4010,00%8:30:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye697,15697,15697,15-1,45%20/10 
 Short Treas 7-10T74,3874,3874,380,00%20/10 
 SGI Double Short 10Y US Treasuries91,3091,3290,96+0,90%20/10 
 TR US 10 Year Government Benchmark581,049581,049581,0490,00%8:30:00 
 10-year US Treasury VIX4,394,774,20+6,30%20/10 
 TR Canada 10 Years Government Benchmark813,481813,481813,4810,00%8:30:00 
 TR Canadian Corporate All Bond 5 10 Y242,281242,281242,2810,00%19/10 
 TR Canadian Corporate All Bond 7 10 Y248,043248,043248,0430,00%19/10 
 TR Canadian All Bond 5 10 Y220,025220,025220,0250,00%19/10 
 TR Canadian Corporate All Bond 10+ Y295,659295,659295,6590,00%19/10 
 TR Canadian Financial All Bond 10+ Y293,197293,197293,1970,00%19/10 
 TR Canadian All Bond 10+ Y277,057277,057277,0570,00%19/10 
 TR Canadian Financial All Bond 5 10 Y234,171234,171234,1710,00%19/10 
 TR Canadian All Bond 7 10 Y229,155229,155229,1550,00%19/10 
 TR Canadian Financial All Bond 7 10 Y246,402246,402246,4020,00%19/10 
 TR Canadian Government All Bond 5 10 Y201,003201,003201,0030,00%19/10 
 TR Canadian Government All Bond 7 10 Y212,545212,545212,5450,00%19/10 
 TR Canadian Government All Bond 10+ Y261,131261,131261,1310,00%19/10 
 TR Canadian Industrial All Bond 5 10 Y249,759249,759249,7590,00%19/10 
 TR Canadian Industrial All Bond 7 10 Y255,423255,423255,4230,00%19/10 
 TR Canadian Industrial All Bond 10+ Y298,731298,731298,7310,00%19/10 
 TR Canadian Provincial All Bond 5 10 Y225,112225,112225,1120,00%19/10 
 TR Canadian Provincial All Bond 7 10 Y230,719230,719230,7190,00%19/10 
 TR Canadian Provincial All Bond 10+ Y277,417277,417277,4170,00%19/10 
 TR Sweden 10 Years Government Benchmark1.045,5421.045,5421.045,5420,00%8:30:00 
 OMRX Bond All plus Muni682,27683,01682,16-0,10%20/10 
 OMRX All plus Muni1.273,931.275,261.273,74-0,10%20/10 
 MTS Italy BOT Ex Bank of Italy319,20319,20319,200,00%20/10 
 MTS Italy 10y Government Bond284,57284,57284,57-0,18%20/10 
 TR Italy 10 Years Government Benchmark1.049,2931.049,2931.049,2930,00%8:30:00 
 TR Switzerland 10 Years Government Benchmark389,073389,073389,0730,00%20/10 
 Nifty GS 10Yr1.650,091.650,091.650,09+0,09%19/10 
 Nifty 10 Year Benchmark G Sec Clean Price972,75973,09971,90+0,02%19/10 
 DBAG Eurogov Germany 5-10 PR124,43124,67124,38-0,36%20/10 
 DBAG Eurogov Germany 10+ PR148,72149,46148,62-0,96%20/10 
 DBAG Eurogov Germany 1-10 PR99,7799,8999,75-0,22%20/10 
 EB REXX Germany 5.5-10.5 PR137,35137,92137,35-0,42%20/10 
 BUNDF 5XL347,47347,47347,470,00%20/10 
 BUNDF 10XL857,54857,54857,540,00%20/10 
 BUNDF 15XL1.401,421.401,421.401,420,00%20/10 
 BUNDF 5XS17,0517,0517,050,00%20/10 
 BUNDF 10XS2,0802,0802,0800,00%20/10 
 BUNDF 15XS0,17000,17000,17000,00%20/10 
 TR Germany 10 Years Government Benchmark608,280608,280608,2800,00%8:30:00 
 EUROGOV Fance 1-10Y Price98,830198,909398,8012-0,17%20/10 
 Eb.Rexx Government Germany 5.5-10.5 TR237,3102238,2946237,3102-0,41%20/10 
 TR Netherlands 10 Years Government Benchmark658,663658,663658,6630,00%8:30:00 
 Deut Börse EUROGOV France 5-10 TR248,40248,77248,30-0,30%20/10 
 TR France 10 Years Government Benchmark783,149783,149783,1490,00%8:30:00 
 TR Denmark 10 Years Government Benchmark799,789799,789799,7890,00%8:30:00 
 TR Australia 10 Years Government Benchmark1.250,8331.250,8331.250,8330,00%8:30:00 
 TR Spain 10 Years Government Benchmark1.126,9481.126,9481.126,9480,00%8:30:00 
 TR Ireland 10 Years Government Benchmark894,971894,971894,9710,00%8:30:00 
 TR Belgium 10 Years Government Benchmark825,980825,980825,9800,00%8:30:00 
 TR Japan 10 Years Government Benchmark321,048321,048321,0480,00%8:30:00 
 SSE Enterprise Bond181,33181,36181,300,00%20/10 
 Shanghai SE Corporate Bond212,48212,49212,45+0,01%20/10 
 SSE Convertible Bond285,21285,54284,36+0,07%20/10 
 SSE CB 30141,76141,76141,71+0,03%20/10 
 SSE Credit Bond 100170,81170,97170,73-0,00%20/10 
 Shanghai SE Treasury Bond160,91160,94160,90-0,01%20/10 
 SSE 5-Year Credit Bond181,97182,01181,95-0,01%20/10 
 TR Portugal 10 Years Government Benchmark789,984789,984789,9840,00%8:30:00 
 TR New Zealand 10 Years Government Benchmark867,325867,325867,3250,00%8:30:00 
 TR Greece 10 Years Government Benchmark255,401255,401255,4010,00%8:30:00 
 Tadawul Sukuk & Bonds991,44991,44991,440,00%19/10 
 TR Poland 10 Years Government Benchmark409,751409,751409,7510,00%8:30:00 
 TR Austria 10 Years Government Benchmark690,978690,978690,9780,00%8:30:00 
 TR Czech Republic 10 Years Government Benchmark310,660310,660310,6600,00%8:30:00 
 TR Norway 10 Years Government Benchmark565,695565,695565,6950,00%8:30:00 
 TR Finland 10 Years Government Benchmark761,485761,485761,4850,00%8:30:00 
 iBoxx EUR Liquid Sover Divers 1-10160,67160,67160,67+-0,25%20/10 
 EuroMTS Eurozone IG 7-10Y Governmen258,35258,35258,35-0,33%20/10 
 EuroMTS Eurozone IG Government Broa258,61258,61258,61-0,19%20/10 
 TR Eurozone 10 Years Government Benchmark263,127263,127263,1270,00%8:30:00 
 FTSE Euro corporate Government Bond 7 10 years mat133,106133,639133,021-0,39%20/10 
 FTSE Euro corporate Government Bond >10 years matu152,064153,054151,871-0,57%20/10 
 FTSE Eurozone Government Bond 7 10 years135,680135,940135,595-0,32%20/10 
 FTSE Eurozone Government Bond >10Y145,247145,971145,087-0,73%20/10 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62,97262,97262,972+0,46%20/10 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256,313256,313256,313-0,33%20/10 
 TR Hungary 10 Years Government Benchmark533,433533,433533,4330,00%8:30:00 
 TR South Africa 10 Years Government Benchmark585,201585,201585,2010,00%8:30:00 
 EMTX 7-10 Y RT255,39255,39255,39+0,06%19/10 
 SBI Foreign AAA-BBB 5-10 TR146,47146,74146,47-0,21%20/10 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post