Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Obligationsindex

Du kan nu hitta Världens Ledande Index på Världens stora index

Hitta obligationsindex

Listad i land:

Genom Löptid:

Till:

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/- %Tid
 TR UK 10 Years Government Benchmark901,010901,010901,0100,00%30/06 
 FTSE Actuaries Govt Securities UK Linked over 5 ye658,21658,21658,21+2,63%30/06 
 Short Treas 7-10T78,1478,1478,14-0,73%29/06 
 SGI Double Short 10Y US Treasuries81,4681,4681,460,00%30/06 
 TR US 10 Year Government Benchmark613,999613,999613,9990,00%30/06 
 TR Canada 10 Years Government Benchmark791,299791,299791,2990,00%30/06 
 TR Canadian Corporate All Bond 5 10 Y257,159257,159257,159+0,15%29/06 
 TR Canadian Corporate All Bond 7 10 Y261,063261,063261,063+0,18%29/06 
 TR Canadian All Bond 5 10 Y223,826223,826223,826+0,18%29/06 
 TR Canadian Corporate All Bond 10+ Y295,160295,160295,160+0,56%29/06 
 TR Canadian Financial All Bond 10+ Y298,335298,335298,335+0,53%29/06 
 TR Canadian All Bond 10+ Y265,155265,155265,155+0,72%29/06 
 TR Canadian Financial All Bond 5 10 Y250,000250,000250,000+0,15%29/06 
 TR Canadian All Bond 7 10 Y231,945231,945231,945+0,21%29/06 
 TR Canadian Financial All Bond 7 10 Y263,128263,128263,128+0,15%29/06 
 TR Canadian Government All Bond 5 10 Y194,454194,454194,454+0,21%29/06 
 TR Canadian Government All Bond 7 10 Y205,464205,464205,464+0,23%29/06 
 TR Canadian Government All Bond 10+ Y235,057235,057235,057+0,88%29/06 
 TR Canadian Industrial All Bond 5 10 Y264,304264,304264,304+0,15%29/06 
 TR Canadian Industrial All Bond 7 10 Y267,884267,884267,884+0,19%29/06 
 TR Canadian Industrial All Bond 10+ Y296,732296,732296,732+0,56%29/06 
 TR Canadian Provincial All Bond 5 10 Y232,288232,288232,288+0,15%29/06 
 TR Canadian Provincial All Bond 7 10 Y236,927236,927236,927+0,19%29/06 
 TR Canadian Provincial All Bond 10+ Y267,153267,153267,153+0,72%29/06 
 TR Sweden 10 Years Government Benchmark1.014,7641.014,7641.014,7640,00%30/06 
 MTS Italy BOT Ex Bank of Italy315,65315,65315,65+0,02%30/06 
 MTS Italy 10y Government Bond284,97284,97284,97+0,67%30/06 
 TR Italy 10 Years Government Benchmark1.068,0191.068,0191.068,0190,00%30/06 
 TR Switzerland 10 Years Government Benchmark355,893355,893355,8930,00%30/06 
 Nifty GS 10Yr1.989,051.994,581.986,48+0,19%12:00:27 
 Nifty 10 Year Benchmark G Sec Clean Price861,87864,35860,72+0,18%12:00:27 
 DBAG Eurogov Germany 5-10 PR111,76111,76110,38+1,08%15:47:00 
 DBAG Eurogov Germany 10+ PR126,52126,52123,86+1,26%15:47:00 
 DBAG Eurogov Germany 1-10 PR91,3391,3490,41+0,91%15:47:00 
 EB REXX Germany 5.5-10.5 PR123,00123,01121,50+1,02%15:46:00 
 TR Germany 10 Years Government Benchmark575,932575,932575,9320,00%30/06 
 EUROGOV Fance 1-10Y Price85,044985,045084,2180+0,82%15:47:00 
 Eb.Rexx Government Germany 5.5-10.5 TR226,0253226,0510223,2850+1,02%15:46:00 
 TR Netherlands 10 Years Government Benchmark636,615636,615636,6150,00%30/06 
 Deut Börse EUROGOV France 5-10 TR238,25238,25235,19+1,07%15:47:00 
 TR France 10 Years Government Benchmark758,818758,818758,8180,00%30/06 
 TR Denmark 10 Years Government Benchmark819,431819,431819,4310,00%30/06 
 TR Australia 10 Years Government Benchmark1.252,9821.252,9821.252,9820,00%30/06 
 TR Spain 10 Years Government Benchmark1.148,8721.148,8721.148,8720,00%30/06 
 TR Ireland 10 Years Government Benchmark873,256873,256873,2560,00%30/06 
 TR Belgium 10 Years Government Benchmark789,904789,904789,9040,00%30/06 
 TR Japan 10 Years Government Benchmark322,252322,252322,2520,00%30/06 
 SSE Enterprise Bond222,53222,53222,51+0,02%09:59:05 
 SSE Convertible Bond362,24363,60362,18-0,11%09:59:22 
 SSE CB 30165,03165,03165,03+0,01%09:59:01 
 SSE Credit Bond 100181,03181,14180,89+0,09%09:59:13 
 Shanghai SE Treasury Bond195,52195,55195,49+0,02%09:59:01 
 SSE 5-Year Credit Bond221,90221,90221,87+0,02%09:59:05 
 TR Portugal 10 Years Government Benchmark855,624855,624855,6240,00%30/06 
 TR New Zealand 10 Years Government Benchmark920,877920,877920,8770,00%30/06 
 TR Greece 10 Years Government Benchmark354,525354,525354,5250,00%30/06 
 Tadawul Sukuk & Bonds957,37957,45957,37+0,02%30/06 
 TR Poland 10 Years Government Benchmark347,005347,005347,0050,00%30/06 
 TR Austria 10 Years Government Benchmark675,447675,447675,4470,00%30/06 
 TR Czech Republic 10 Years Government Benchmark262,328262,328262,3280,00%30/06 
 TR Norway 10 Years Government Benchmark543,746543,746543,7460,00%30/06 
 TR Finland 10 Years Government Benchmark719,071719,071719,0710,00%30/06 
 EuroMTS Eurozone IG 7-10Y Governmen249,00249,00249,00+0,85%30/06 
 EuroMTS Eurozone IG Government Broa247,74247,74247,74+1,05%30/06 
 TR Eurozone 10 Years Government Benchmark249,086249,086249,0860,00%30/06 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO247,615247,615247,615+0,85%30/06 
 TR Hungary 10 Years Government Benchmark415,818415,818415,8180,00%30/06 
 TR South Africa 10 Years Government Benchmark845,311845,311845,3110,00%30/06 
 EMTX 7-10 Y RT246,18246,18246,18+0,85%30/06 
 SBI Foreign AAA-BBB 5-10 TR132,25132,28130,99+0,75%15:45:00 
 
Registrera dig med Google
eller
Registrera dig med e-post