Heta nyheter
Få 40% rabatt 0
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt

Obligationsindex

Du kan nu hitta Världens Ledande Index på Världens stora index

Hitta obligationsindex

Listad i land:

Genom Löptid:

Till:

Sök
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSenasteHögstLägst+/- %Tid
 TR UK 10 Years Government Benchmark834,714834,714834,7140,00%14/06 
 FTSE Actuaries Govt Securities UK Linked over 5 ye523,39523,39523,39+1,46%14/06 
 Short Treas 7-10T83,5583,5583,55-0,37%31/05 
 SGI Double Short 10Y US Treasuries81,4681,4681,46+0,00%25/10 
 TR US 10 Year Government Benchmark595,518595,518595,5180,00%14/06 
 TR Canada 10 Years Government Benchmark840,086840,086840,0860,00%14/06 
 TR Canadian Corporate All Bond 5 10 Y292,611292,611292,611+0,09%13/06 
 TR Canadian Corporate All Bond 7 10 Y298,967298,967298,967+0,03%13/06 
 TR Canadian All Bond 5 10 Y242,193242,193242,193+0,34%13/06 
 TR Canadian Corporate All Bond 10+ Y339,011339,011339,011+0,21%13/06 
 TR Canadian Financial All Bond 10+ Y337,548337,548337,548+0,59%13/06 
 TR Canadian All Bond 10+ Y289,122289,122289,122+0,69%13/06 
 TR Canadian Financial All Bond 5 10 Y281,267281,267281,267+0,17%13/06 
 TR Canadian All Bond 7 10 Y250,202250,202250,202+0,37%13/06 
 TR Canadian Financial All Bond 7 10 Y297,576297,576297,576+0,13%13/06 
 TR Canadian Government All Bond 5 10 Y204,187204,187204,187+0,43%13/06 
 TR Canadian Government All Bond 7 10 Y215,747215,747215,747+0,49%13/06 
 TR Canadian Government All Bond 10+ Y246,228246,228246,228+1,11%13/06 
 TR Canadian Industrial All Bond 5 10 Y303,083303,083303,083+0,05%13/06 
 TR Canadian Industrial All Bond 7 10 Y309,145309,145309,145-0,02%13/06 
 TR Canadian Industrial All Bond 10+ Y342,472342,472342,472+0,11%13/06 
 TR Canadian Provincial All Bond 5 10 Y253,772253,772253,772+0,33%13/06 
 TR Canadian Provincial All Bond 7 10 Y259,494259,494259,494+0,37%13/06 
 TR Canadian Provincial All Bond 10+ Y291,093291,093291,093+0,71%13/06 
 TR Sweden 10 Years Government Benchmark1.019,9271.019,9271.019,9270,00%14/06 
 MTS Italy BOT Ex Bank of Italy324,23324,23324,23+0,04%01/12 
 MTS Italy 10y Government Bond286,22286,22286,22+0,97%01/12 
 TR Italy 10 Years Government Benchmark1.112,0641.112,0641.112,0640,00%14/06 
 TR Switzerland 10 Years Government Benchmark366,605366,605366,6050,00%14/06 
 Nifty GS 10Yr2.329,822.330,852.328,97+0,07%14/06 
 Nifty 10 Year Benchmark G Sec Clean Price879,50879,90879,18+0,05%14/06 
 DBAG Eurogov Germany 5-10 PR105,17105,25104,54+1,08%14/06 
 DBAG Eurogov Germany 10+ PR108,82108,91107,05+2,61%14/06 
 DBAG Eurogov Germany 1-10 PR87,3087,3686,96+0,74%14/06 
 EB REXX Germany 5.5-10.5 PR114,88114,98114,15+0,96%14/06 
 TR Germany 10 Years Government Benchmark556,786556,786556,7860,00%14/06 
 EUROGOV Fance 1-10Y Price80,747780,766080,6400+0,18%22/03 
 Eb.Rexx Government Germany 5.5-10.5 TR216,2946216,4960214,9390+0,95%14/06 
 TR Netherlands 10 Years Government Benchmark617,459617,459617,4590,00%14/06 
 Deut Börse EUROGOV France 5-10 TR231,45231,54230,88+0,30%22/03 
 TR France 10 Years Government Benchmark734,499734,499734,4990,00%14/06 
 Tel Gov - CPI Linked 5-10360,2361,7360,10,01%13/06 
 Tel Gov - CPI Linked 10+346,4348,5345,3+0,32%13/06 
 Tel Gov - Shekel 5+564,3566,1562,9+0,51%13/06 
 TR Denmark 10 Years Government Benchmark748,935748,935748,9350,00%14/06 
 TR Australia 10 Years Government Benchmark1.302,0131.302,0131.302,0130,00%14/06 
 TR Spain 10 Years Government Benchmark1.159,0651.159,0651.159,0650,00%14/06 
 TR Ireland 10 Years Government Benchmark833,904833,904833,9040,00%14/06 
 TR Belgium 10 Years Government Benchmark769,838769,838769,8380,00%14/06 
 TR Japan 10 Years Government Benchmark318,192318,192318,1920,00%14/06 
 SSE Enterprise Bond240,73240,73240,69+0,02%14/06 
 SSE Convertible Bond353,20353,31351,48+0,14%14/06 
 SSE CB 30173,28173,28173,28+0,01%14/06 
 SSE Credit Bond 100190,69190,70190,40+0,02%14/06 
 Shanghai SE Treasury Bond213,26213,27213,17+0,04%14/06 
 SSE 5-Year Credit Bond239,20239,20239,18+0,01%14/06 
 TR Portugal 10 Years Government Benchmark861,329861,329861,3290,00%14/06 
 TR New Zealand 10 Years Government Benchmark948,406948,406948,4060,00%14/06 
 TR Greece 10 Years Government Benchmark362,537362,537362,5370,00%14/06 
 Tadawul Sukuk & Bonds890,39890,39887,80+0,29%13/06 
 TR Poland 10 Years Government Benchmark429,980429,980429,9800,00%14/06 
 TR Austria 10 Years Government Benchmark656,800656,800656,8000,00%14/06 
 TR Czech Republic 10 Years Government Benchmark306,116306,116306,1160,00%14/06 
 TR Norway 10 Years Government Benchmark559,784559,784559,7840,00%14/06 
 TR Finland 10 Years Government Benchmark695,240695,240695,2400,00%14/06 
 EuroMTS Eurozone IG 7-10Y Governmen242,63242,63242,63+0,82%01/12 
 TR Eurozone 10 Years Government Benchmark240,805240,805240,8050,00%14/06 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO240,503240,503240,503+0,81%01/12 
 TR Hungary 10 Years Government Benchmark533,509533,509533,5090,00%14/06 
 TR South Africa 10 Years Government Benchmark1.051,9771.051,9771.051,9770,00%14/06 
 SBI Foreign AAA-BBB 5-10 TR139,29139,30138,93+0,19%14/06 
 
Registrera dig med Google
eller
Registrera dig med e-post