Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🧩 Hur ser amerikanska index ut just nu?
Fråga WarrenAI
Obligationsindex
| Index | Senaste | Högst | Lägst | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 842,357 | 842,357 | 842,357 | -0,13% | 17/06 | ||
| TR US 10 Year Government Benchmark | 613,093 | 613,093 | 613,093 | +0,56% | 17/06 | ||
| TR Canada 10 Years Government Benchmark | 859,525 | 859,525 | 859,525 | +0,25% | 17/06 | ||
| TR Sweden 10 Years Government Benchmark | 1.016,916 | 1.016,916 | 1.016,916 | -0,06% | 17/06 | ||
| TR Italy 10 Years Government Benchmark | 1.205,804 | 1.205,804 | 1.205,804 | -0,35% | 17/06 | ||
| TR Switzerland 10 Years Government Benchmark | 383,508 | 383,508 | 383,508 | +0,02% | 17/06 | ||
| Nifty GS 10Yr | 2.594,11 | 2.599,57 | 2.593,41 | -0,25% | 11:54:44 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 916,00 | 917,94 | 915,75 | -0,27% | 11:54:44 | ||
| TR Germany 10 Years Government Benchmark | 563,111 | 563,111 | 563,111 | -0,06% | 17/06 | ||
| TR Netherlands 10 Years Government Benchmark | 635,552 | 635,552 | 635,552 | -0,03% | 17/06 | ||
| TR France 10 Years Government Benchmark | 759,162 | 759,162 | 759,162 | -0,13% | 17/06 | ||
| Tel Gov - CPI Linked 5-10 | 377,2 | 377,4 | 377,0 | -0,06% | 14:15:08 | ||
| Tel Gov - CPI Linked 10+ | 364,2 | 364,6 | 363,9 | +0,06% | 14:15:08 | ||
| Tel Gov - Shekel 5+ | 620,1 | 620,5 | 619,0 | +0,16% | 14:15:08 | ||
| TR Denmark 10 Years Government Benchmark | 763,175 | 763,175 | 763,175 | -0,32% | 17/06 | ||
| TR Australia 10 Years Government Benchmark | 1.355,296 | 1.355,296 | 1.355,296 | -0,14% | 17/06 | ||
| TR Spain 10 Years Government Benchmark | 1.216,677 | 1.216,677 | 1.216,677 | -0,23% | 17/06 | ||
| TR Ireland 10 Years Government Benchmark | 863,248 | 863,248 | 863,248 | -0,26% | 17/06 | ||
| TR Belgium 10 Years Government Benchmark | 794,335 | 794,335 | 794,335 | -0,12% | 17/06 | ||
| TR Japan 10 Years Government Benchmark | 309,400 | 309,400 | 309,400 | -0,23% | 17/06 | ||
| SSE Enterprise Bond | 250,35 | 250,35 | 250,31 | +0,02% | 08:59:59 | ||
| SSE Convertible Bond | 381,87 | 383,73 | 381,72 | -0,35% | 08:59:59 | ||
| SSE CB 30 | 178,43 | 178,43 | 178,35 | +0,05% | 08:59:59 | ||
| SSE Credit Bond 100 | 197,61 | 197,61 | 197,57 | +0,03% | 08:59:59 | ||
| Shanghai SE Treasury Bond | 225,35 | 225,37 | 225,27 | +0,04% | 08:59:59 | ||
| SSE 5-Year Credit Bond | 248,30 | 248,30 | 248,28 | +0,01% | 08:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 900,496 | 900,496 | 900,496 | -0,11% | 17/06 | ||
| TR New Zealand 10 Years Government Benchmark | 997,472 | 997,472 | 997,472 | +0,23% | 17/06 | ||
| TR Greece 10 Years Government Benchmark | 385,842 | 385,842 | 385,842 | -0,19% | 17/06 | ||
| Tadawul Sukuk & Bonds | 911,41 | 911,45 | 910,41 | +0,00% | 17/06 | ||
| TR Poland 10 Years Government Benchmark | 460,747 | 460,747 | 460,747 | -0,12% | 17/06 | ||
| TR Austria 10 Years Government Benchmark | 681,607 | 681,607 | 681,607 | -0,10% | 17/06 | ||
| TR Czech Republic 10 Years Government Benchmark | 320,724 | 320,724 | 320,724 | +0,08% | 17/06 | ||
| TR Norway 10 Years Government Benchmark | 555,995 | 555,995 | 555,995 | +0,21% | 17/06 | ||
| TR Finland 10 Years Government Benchmark | 721,621 | 721,621 | 721,621 | -0,05% | 17/06 | ||
| TR Eurozone 10 Years Government Benchmark | 243,541 | 243,541 | 243,541 | -0,06% | 17/06 | ||
| TR Hungary 10 Years Government Benchmark | 569,066 | 569,066 | 569,066 | +0,24% | 17/06 | ||
| TR South Africa 10 Years Government Benchmark | 1.269,387 | 1.269,387 | 1.269,387 | +0,30% | 17/06 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147,84 | 148,24 | 147,81 | -0,26% | 13:57:00 |