Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🚨 Våra Pro-data avslöjar den verkliga vinnaren under resultatsäsongen Åtkomst till data
Flytande Forexkurser – mest omsatta valutapar
| Name | Sälj | Köp | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0793 | 1,0797 | 1,0940 | 1,0792 | -0,0115 | -1,05% | 22:59:56 | |
| USD/JPY | 131,18 | 131,20 | 131,21 | 128,34 | +2,54 | +1,97% | 22:59:56 | |
| GBP/USD | 1,2052 | 1,2055 | 1,2265 | 1,2047 | -0,0170 | -1,39% | 22:59:55 | |
| USD/TRY | 18,8214 | 18,8314 | 18,9698 | 18,8005 | +0,0209 | +0,11% | 22:59:45 | |
| USD/CHF | 0,9260 | 0,9263 | 0,9269 | 0,9122 | +0,0133 | +1,45% | 22:59:53 | |
| USD/CAD | 1,3399 | 1,3400 | 1,3426 | 1,3313 | +0,0085 | +0,63% | 22:59:54 | |
| EUR/JPY | 141,58 | 141,66 | 142,38 | 139,58 | +1,26 | +0,90% | 22:59:54 | |
| AUD/USD | 0,6922 | 0,6924 | 0,7083 | 0,6919 | -0,0153 | -2,16% | 22:59:54 | |
| NZD/USD | 0,6325 | 0,6331 | 0,6483 | 0,6324 | -0,0148 | -2,29% | 22:59:53 | |
| EUR/GBP | 0,8952 | 0,8960 | 0,8978 | 0,8912 | +0,0033 | +0,37% | 22:59:57 | |
| EUR/CHF | 0,9993 | 0,9999 | 1,0035 | 0,9952 | +0,0036 | +0,36% | 22:59:56 | |
| AUD/JPY | 90,80 | 90,83 | 91,51 | 89,94 | -0,22 | -0,24% | 22:59:53 | |
| GBP/JPY | 158,13 | 158,22 | 158,75 | 156,34 | +0,93 | +0,59% | 22:59:58 | |
| CHF/JPY | 141,61 | 141,67 | 142,07 | 139,85 | +0,78 | +0,55% | 22:59:55 | |
| EUR/CAD | 1,4458 | 1,4468 | 1,4635 | 1,4461 | -0,0064 | -0,44% | 22:59:56 | |
| AUD/CAD | 0,9274 | 0,9279 | 0,9435 | 0,9273 | -0,0146 | -1,54% | 22:59:54 | |
| CAD/JPY | 97,88 | 97,93 | 98,07 | 95,90 | +1,29 | +1,34% | 22:59:57 | |
| NZD/JPY | 82,98 | 83,04 | 83,74 | 82,55 | -0,30 | -0,36% | 22:59:56 | |
| AUD/NZD | 1,0935 | 1,0947 | 1,0953 | 1,0827 | +0,0016 | +0,15% | 22:59:54 | |
| GBP/AUD | 1,7403 | 1,7418 | 1,7477 | 1,7259 | +0,0142 | +0,82% | 22:59:57 | |
| EUR/AUD | 1,5592 | 1,5600 | 1,5605 | 1,5403 | +0,0182 | +1,18% | 22:59:54 | |
| GBP/CHF | 1,1161 | 1,1166 | 1,1212 | 1,1148 | +0,0006 | +0,05% | 22:59:53 | |
| EUR/NZD | 1,7049 | 1,7072 | 1,7081 | 1,6812 | +0,0217 | +1,29% | 22:59:53 | |
| AUD/CHF | 0,6410 | 0,6413 | 0,6470 | 0,6406 | -0,0049 | -0,75% | 22:59:54 | |
| GBP/NZD | 1,9036 | 1,9059 | 1,9060 | 1,8835 | +0,0177 | +0,94% | 22:59:55 | |
| USD/INR | 82,206 | 82,261 | 82,315 | 81,754 | +0,195 | +0,24% | 17:08:12 | |
| USD/CNY | 6,7741 | 6,7761 | 6,7805 | 6,7322 | +0,0427 | +0,63% | 22:59:45 | |
| USD/SGD | 1,3230 | 1,3239 | 1,3238 | 1,3097 | +0,0140 | +1,07% | 22:59:56 | |
| USD/HKD | 7,8468 | 7,8471 | 7,8479 | 7,8432 | +0,0029 | +0,04% | 22:59:48 | |
| USD/DKK | 6,8944 | 6,8954 | 6,8981 | 6,8047 | +0,0750 | +1,10% | 22:59:56 | |
| GBP/CAD | 1,6148 | 1,6154 | 1,6401 | 1,6137 | -0,0124 | -0,76% | 22:59:55 | |
| USD/SEK | 10,5291 | 10,5484 | 10,5550 | 10,3507 | +0,1772 | +1,71% | 22:59:57 | |
| USD/RUB | 70,6000 | 70,6000 | 70,7910 | 70,2553 | +0,1450 | +0,21% | 21:50:00 | |
| USD/MXN | 18,9570 | 18,9790 | 18,9884 | 18,6443 | +0,3230 | +1,73% | 22:59:55 | |
| USD/ZAR | 17,4676 | 17,4837 | 17,4853 | 17,0531 | +0,4128 | +2,42% | 22:59:56 | |
| CAD/CHF | 0,6910 | 0,6913 | 0,6916 | 0,6830 | +0,0056 | +0,81% | 22:59:56 | |
| NZD/CAD | 0,8485 | 0,8493 | 0,8669 | 0,8472 | -0,0134 | -1,55% | 22:59:56 | |
| NZD/CHF | 0,5857 | 0,5864 | 0,5940 | 0,5856 | -0,0052 | -0,87% | 22:59:53 | |
| BTC/USD | 23.390,0 | 23.392,0 | 23.708,0 | 23.230,0 | -76,0 | -0,32% | 23:31:34 | |
| BTC/EUR | 21.660,6 | 21.661,7 | 21.862,5 | 21.380,0 | +165,8 | +0,77% | 23:31:48 | |
| ETH/USD | 1.660,20 | 1.660,21 | 1.676,00 | 1.625,93 | +25,89 | +1,58% | 23:31:42 |