Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Flytande Forexkurser – mest omsatta valutapar
| Name | Sälj | Köp | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0430 | 1,0434 | 1,0437 | 1,0418 | +0,0011 | +0,11% | 01:44:56 | |
| USD/JPY | 135,92 | 135,95 | 135,93 | 135,62 | +0,25 | +0,18% | 01:44:56 | |
| GBP/USD | 1,2115 | 1,2116 | 1,2119 | 1,2098 | +0,0011 | +0,09% | 01:44:56 | |
| USD/TRY | 16,7954 | 16,8054 | 16,8447 | 16,7900 | -0,0155 | -0,09% | 04:57:09 | |
| USD/CHF | 0,9605 | 0,9609 | 0,9614 | 0,9604 | -0,0004 | -0,04% | 01:44:55 | |
| USD/CAD | 1,2852 | 1,2856 | 1,2870 | 1,2846 | -0,0005 | -0,04% | 01:44:55 | |
| EUR/JPY | 141,76 | 141,85 | 141,84 | 141,31 | +0,41 | +0,29% | 01:44:56 | |
| AUD/USD | 0,6877 | 0,6878 | 0,6880 | 0,6861 | +0,0014 | +0,20% | 01:44:55 | |
| NZD/USD | 0,6214 | 0,6218 | 0,6219 | 0,6199 | +0,0011 | +0,18% | 01:44:55 | |
| EUR/GBP | 0,8608 | 0,8614 | 0,8614 | 0,8607 | +0,0003 | +0,03% | 01:44:56 | |
| EUR/CHF | 1,0018 | 1,0026 | 1,0027 | 1,0014 | +0,0008 | +0,08% | 01:44:56 | |
| AUD/JPY | 93,48 | 93,50 | 93,50 | 93,04 | +0,35 | +0,38% | 01:44:56 | |
| GBP/JPY | 164,68 | 164,70 | 164,74 | 164,10 | +0,44 | +0,27% | 01:44:56 | |
| CHF/JPY | 141,65 | 141,68 | 141,92 | 140,97 | +0,52 | +0,37% | 04:57:08 | |
| EUR/CAD | 1,3407 | 1,3413 | 1,3413 | 1,3399 | +0,0010 | +0,07% | 01:44:55 | |
| AUD/CAD | 0,8838 | 0,8842 | 0,8841 | 0,8824 | +0,0014 | +0,16% | 01:44:55 | |
| CAD/JPY | 105,74 | 105,77 | 105,79 | 105,39 | +0,26 | +0,25% | 01:44:56 | |
| NZD/JPY | 84,46 | 84,53 | 84,50 | 84,07 | +0,29 | +0,35% | 01:44:56 | |
| AUD/NZD | 1,1060 | 1,1069 | 1,1075 | 1,1045 | +0,0010 | +0,09% | 01:44:55 | |
| GBP/AUD | 1,7614 | 1,7618 | 1,7640 | 1,7610 | -0,0014 | -0,08% | 01:44:56 | |
| EUR/AUD | 1,5164 | 1,5172 | 1,5190 | 1,5165 | -0,0010 | -0,07% | 01:44:55 | |
| GBP/CHF | 1,1637 | 1,1642 | 1,1643 | 1,1629 | +0,0008 | +0,06% | 01:44:56 | |
| EUR/NZD | 1,6774 | 1,6791 | 1,6810 | 1,6763 | -0,0002 | -0,01% | 01:44:55 | |
| AUD/CHF | 0,6605 | 0,6609 | 0,6611 | 0,6594 | +0,0011 | +0,17% | 01:44:55 | |
| GBP/NZD | 1,9484 | 1,9498 | 1,9525 | 1,9467 | -0,0005 | -0,03% | 01:44:56 | |
| USD/INR | 78,935 | 78,995 | 78,974 | 78,936 | +0,029 | +0,04% | 04:57:09 | |
| USD/CNY | 6,6931 | 6,6951 | 6,7004 | 6,6846 | -0,0060 | -0,09% | 04:57:07 | |
| USD/SGD | 1,3953 | 1,3962 | 1,3959 | 1,3953 | 0,0001 | 0,00% | 01:44:55 | |
| USD/HKD | 7,8468 | 7,8469 | 7,8471 | 7,8454 | +0,0015 | +0,02% | 04:57:06 | |
| USD/DKK | 7,1316 | 7,1326 | 7,1402 | 7,1293 | -0,0059 | -0,08% | 01:44:56 | |
| GBP/CAD | 1,5570 | 1,5576 | 1,5577 | 1,5559 | +0,0007 | +0,05% | 01:44:56 | |
| USD/SEK | 10,3264 | 10,3383 | 10,3511 | 10,3273 | -0,0046 | -0,04% | 01:44:56 | |
| USD/RUB | 55,2400 | 55,2400 | 55,2400 | 55,2400 | +0,0000 | +0,00% | 04/07 | |
| USD/MXN | 20,2768 | 20,2973 | 20,3042 | 20,2403 | +0,0271 | +0,13% | 04:57:13 | |
| USD/ZAR | 16,3494 | 16,3644 | 16,3620 | 16,3330 | +0,0267 | +0,16% | 01:44:33 | |
| CAD/CHF | 0,7473 | 0,7475 | 0,7480 | 0,7469 | +0,0004 | +0,05% | 01:44:56 | |
| NZD/CAD | 0,7986 | 0,7994 | 0,7995 | 0,7972 | +0,0011 | +0,14% | 01:44:55 | |
| NZD/CHF | 0,5969 | 0,5974 | 0,5976 | 0,5958 | +0,0010 | +0,16% | 01:44:55 | |
| BTC/USD | 20.150,0 | 20.154,0 | 20.478,8 | 19.050,0 | +1.073,2 | +5,63% | 04:57:05 | |
| BTC/EUR | 19.316,3 | 19.316,4 | 19.586,8 | 19.316,2 | +1.054,5 | +5,77% | 04:57:06 | |
| ETH/USD | 1.143,25 | 1.143,26 | 1.163,31 | 1.045,37 | +92,10 | +8,76% | 04:56:30 |