Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 5.450,00 | 5.570,00 | 5.600,00 | 5.390,00 | -2,15% | 5,34M | 5.450,00-2,15% | 05:30:00 | |
VIX VIX Securities JSC | 10.350,00 | 10.350,00 | 10.400,00 | 10.300,00 | 0,00% | 5,13M | 10.350,000,00% | 05:29:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 17.950,00 | 17.950,00 | 18.100,00 | 17.900,00 | 0,00% | 5,03M | 17.950,000,00% | 05:29:57 | |
HPG Hoa Phat Group JSC | 26.950,00 | 27.000,00 | 27.100,00 | 26.850,00 | -0,19% | 4,41M | 26.950,00-0,19% | 05:30:00 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 23.750,00 | 23.750,00 | 23.850,00 | 23.700,00 | 0,00% | 4M | 23.750,000,00% | 05:29:49 |
Namn | Pris |
---|---|
PAC Dry Cell and Storage Battery | 41.600,00+2.700,0+6,94% |
FIR FIRST REAL | 6.020,00+390,0+6,93% |
HVH HVC Invest | 9.600,00+620,0+6,90% |
YEG YEAH1 Gr | 15.600,00+1.000,0+6,85% |
PJT Petrolimex Joint Stock Tanker Co | 11.400,00+700,0+6,54% |
Namn | Pris |
---|---|
PMG Petro Center | 7.170,00-530,0-6,88% |
LGC CII Bridges and Roads Investment | 63.700,00-4.700,0-6,87% |
VCA Vnsteel Vicasa JSC | 14.250,00-1.050-6,86% |
SRC Sao Vang Rubber JSC | 23.250,00-1.600,0-6,44% |
ABR Viet Brand Invest | 13.200,00-900-6,38% |