Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.800,00 | 14.050,00 | 14.200,00 | 13.650,00 | -1,78% | 20,24M | 13.800,00-1,78% | 26/07 | |
LPB Lien Viet Post Joint Stock Commercial Bank | 29.400,00 | 30.400,00 | 30.300,00 | 28.950,00 | -3,29% | 14,35M | 29.400,00-3,29% | 26/07 | |
VRE Vincom Retail JSC | 19.300,00 | 19.700,00 | 19.850,00 | 19.200,00 | -2,03% | 14,28M | 19.300,00-2,03% | 26/07 | |
POW Petrovietnam Power Corp | 13.550,00 | 12.900,00 | 13.600,00 | 13.000,00 | +5,04% | 12,85M | 13.550,00+5,04% | 26/07 | |
MBB Military Commercial Joint Stock Bank | 24.300,00 | 23.950,00 | 24.350,00 | 23.850,00 | +1,46% | 12,16M | 24.300,00+1,46% | 26/07 |
Namn | Pris |
---|---|
DHM Duong Hieu Trading and Mining | 9.390,00+610,0+6,95% |
HVH HVC Invest | 9.090,00+590,0+6,94% |
DMC DOMESCO Medical Import Export | 70.000,00+4.000,0+6,06% |
TDG TDG Global Investment JSC | 5.300,00+300,00+6,00% |
CMG CMC Corp | 56.500,00+3.100,0+5,81% |
Namn | Pris |
---|---|
LEC Central Power Real Estate | 5.850,00-440,0-7,00% |
QCG Quoc Cuong Gia Lai JSC | 6.330,00-470,0-6,91% |
RDP RangDong Plastic JSC | 2.570,00-190,0-6,88% |
LDG LDG Investment | 2.250,00-160,0-6,64% |
SRC Sao Vang Rubber JSC | 33.150,00-2.300,0-6,49% |