Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 22.000,00 | 22.000,00 | 22.700,00 | 22.000,00 | -2,87% | 19,18M | 22.000,00-2,87% | 22/01 | |
NVL No Va Land Investment Group Corp | 8.680,00 | 8.680,00 | 9.100,00 | 8.680,00 | -3,98% | 11,44M | 8.680,00-3,98% | 22/01 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18.350,00 | 18.350,00 | 18.500,00 | 18.250,00 | -0,27% | 10,8M | 18.350,00-0,27% | 22/01 | |
HPG Hoa Phat Group JSC | 26.150,00 | 26.150,00 | 26.400,00 | 26.150,00 | -0,57% | 10,28M | 26.150,00-0,57% | 22/01 | |
VIX VIX Securities JSC | 9.430,00 | 9.430,00 | 9.670,00 | 9.430,00 | -1,57% | 9,68M | 9.430,00-1,57% | 22/01 |
Namn | Pris |
---|---|
HRC Hoa Binh Rubber JSC | 39.100,00+2.550,0+6,98% |
SGN Sai Gon Ground | 87.600,00+5.700,0+6,96% |
YEG YEAH1 Gr | 16.150,00+1.050,0+6,95% |
DMC DOMESCO Medical Import Export | 77.100,00+5.000,0+6,93% |
BMC Binh Dinh Minerals JSC | 22.400,00+1.450,0+6,92% |
Namn | Pris |
---|---|
L10 Lilama 10 JSC | 20.350,00-1.400,0-6,44% |
PTC ICAPITAL Investment JSC | 4.120,00-280,0-6,36% |
SBV Siam Brothers Vietnam | 9.130,00-610,0-6,26% |
VOS Vietnam Ocean Shipping JSC | 15.500,00-1.000,00-6,06% |
IDI International Development & Investm | 7.250,00-460,0-5,97% |