Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | čak 2024 | 25.580,00 | 25.617,00 | 25.498,00 | +0,72% | 25.580,00+0,72% | 05:54:21 | ||
Gift Nifty 50Nov 24 | ská 2024 | 25.619,50 | 25.619,50 | 25.619,50 | 0,00% | 25.619,500,00% | 13/09 | ||
Gift Nifty 50Oct 24 | gol 2024 | 25.745,50 | 25.777,00 | 25.671,00 | +0,73% | 25.745,50+0,73% | 05:54:28 | ||
Nifty 50Oct 24 | gol 2024 | 25.708,70 | 25.729,25 | 25.598,00 | +0,74% | 25.708,70+0,74% | 05:57:08 | ||
Gift Nifty 50Sep 24 | čak 2024 | 25.611,50 | 25.637,00 | 25.363,00 | +1,01% | 25.611,50+1,01% | 05:56:48 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NTPC NTPC Ltd | 429,35 | 414,15 | 429,70 | 420,55 | +3,67% | 13,91M | 429,35+3,67% | 06:05:17 | |
TISC Tata Steel Ltd | 151,61 | 150,60 | 152,19 | 151,24 | +0,67% | 2,63M | 151,61+0,67% | 05:59:07 | |
ONGC Oil & Natural Gas Corporation | 287,10 | 290,40 | 289,20 | 286,05 | -1,14% | 2,35M | 287,10-1,14% | 06:09:26 | |
HDBK HDFC Bank Ltd | 1.714,70 | 1.694,80 | 1.716,00 | 1.699,15 | +1,17% | 2,43M | 1.714,70+1,17% | 06:11:16 | |
TAMO Tata Motors Ltd | 973,25 | 962,05 | 978,95 | 968,65 | +1,16% | 2,32M | 973,25+1,16% | 06:11:17 |
Namn | Pris |
---|---|
NTPC NTPC | 430,60+16,45+3,97% |
LTIM LTIMindtree | 6.546,55+180,25+2,83% |
GRAS Grasim Industries | 2.770,35+47,65+1,75% |
TACN Tata Consumer Products | 1.217,55+16,70+1,39% |
BAJA Bajaj Auto | 11.939,85+175,20+1,49% |
Namn | Pris |
---|---|
ONGC Oil&Gas Corp | 287,35-3,05-1,05% |
BPCL Bharat Pet. | 333,70-2,40-0,71% |
HCLT HCL Tech | 1.756,50-57,25-3,16% |
BJFS Bajaj Finserv Limited | 1.883,00-5,20-0,28% |
REDY Dr Reddy’s Laboratories | 6.557,50-10,30-0,16% |