Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | nju 2025 | 23.694,15 | 23.852,95 | 23.570,00 | -0,28% | 23.694,15-0,28% | 10:59:59 | ||
Gift Nifty 50Apr 25 | cuo 2025 | 23.788,00 | 23.788,00 | 23.788,00 | +1,21% | 23.788,00+1,21% | 31/01 | ||
Gift Nifty 50Mar 25 | nju 2025 | 23.708,50 | 23.960,00 | 23.699,00 | +1,21% | 23.708,50+1,21% | 31/01 | ||
Nifty 50Mar 25 | nju 2025 | 23.697,60 | 23.852,95 | 23.570,00 | -0,28% | 23.697,60-0,28% | 10:59:55 | ||
Gift Nifty 50Feb 25 | guo 2025 | 23.567,50 | 23.690,50 | 23.417,00 | +0,27% | 23.567,50+0,27% | 10:59:46 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 281,80 | 292,65 | 299,60 | 269,30 | -3,71% | 61,83M | 281,80-3,71% | 10:59:59 | |
ITC ITC | 462,55 | 447,50 | 471,50 | 439,55 | +3,36% | 30,39M | 462,55+3,36% | 10:59:59 | |
TISC Tata Steel Ltd | 132,97 | 134,62 | 135,50 | 130,25 | -1,23% | 21,17M | 132,97-1,23% | 10:59:59 | |
TAMO Tata Motors Ltd | 706,55 | 716,10 | 724,75 | 700,90 | -1,33% | 14,09M | 706,55-1,33% | 10:59:59 | |
BPCL Bharat Petroleum | 255,65 | 261,10 | 262,05 | 248,00 | -2,09% | 11,46M | 255,65-2,09% | 10:59:59 |
Namn | Pris |
---|---|
TREN Trent | 6.189,50+436,30+7,58% |
MRTI Maruti Suzuki | 12.916,50+605,85+4,92% |
TACN Tata Consumer Products | 1.069,85+45,20+4,41% |
EICH Eicher Motors | 5.390,15+195,85+3,77% |
BAJA Bajaj Auto | 9.155,60+307,80+3,48% |
Namn | Pris |
---|---|
PGRD Power Grid | 289,85-11,80-3,91% |
BAJE Bharat Electronics | 281,80-10,85-3,71% |
LART Larsen&Toubro | 3.447,50-119,90-3,36% |
GRAS Grasim Industries | 2.440,75-68,10-2,71% |
CIPL Cipla | 1.439,50-39,90-2,70% |