Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | cuo 2024 | 22.113,00 | 22.166,00 | 21.816,00 | +0,15% | 22.113,00+0,15% | 11:57:16 | ||
Gift Nifty 50Jun 24 | gea 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | mie 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50May 24 | mie 2024 | 22.296,40 | 22.313,80 | 21.963,10 | +0,41% | 22.296,40+0,41% | 11:42:33 | ||
Gift Nifty 50Apr 24 | cuo 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162,25 | 160,05 | 162,50 | 157,30 | +1,37% | 58,49M | 162,25+1,37% | 11:52:33 | |
ONGC Oil & Natural Gas Corporation | 274,80 | 274,15 | 280,80 | 274,10 | +0,24% | 32,32M | 274,80+0,24% | 11:55:07 | |
AXBK Axis Bank Ltd | 1.029,30 | 1.024,00 | 1.036,95 | 995,70 | +0,52% | 21,26M | 1.029,30+0,52% | 11:51:12 | |
INFY Infosys | 1.410,05 | 1.419,25 | 1.426,85 | 1.378,75 | -0,65% | 20,3M | 1.410,05-0,65% | 11:55:09 | |
PGRD Power Grid Corporation of India Ltd | 281,35 | 280,10 | 282,25 | 274,70 | +0,45% | 18,44M | 281,35+0,45% | 11:54:57 |
Namn | Pris | |
---|---|---|
BJFN Bajaj Finance | 7.120,00 | +226,80 | +3,29%
MAHM Mahindra & Mahindra | 2.079,05 | +54,10 | +2,67%
HDBK HDFC Bank | 1.533,45 | +38,75 | +2,59%
MRTI Maruti Suzuki | 12.706,30 | +301,30 | +2,43%
JSTL JSW Steel | 863,00 | +18,20 | +2,15%
Namn | Pris | |
---|---|---|
BAJA Bajaj Auto | 8.796,10 | -225,20 | -2,50%
HCLT HCL Tech | 1.447,50 | -19,35 | -1,32%
DIVI Divis Laboratories | 3.678,00 | -30,90 | -0,83%
NEST Nestle India Ltd | 2.437,20 | -25,35 | -1,03%
TCS Tata Consult | 3.820,15 | -41,85 | -1,08%