Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
52 veckors lägsta - Sverige-aktier
Sverige
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Eurozonen
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Securitas B | 116,90 | 117,25 | 114,10 | -0,10 | -0,09% | 2,42M | 19/01 | ||
| Afry AB | 221,0 | 224,6 | 216,8 | +0,2 | +0,09% | 260,01K | 19/01 | ||
| Mycronic publ AB | 192,20 | 196,30 | 187,70 | +1,50 | +0,79% | 108,00K | 19/01 | ||
| Midsona A | 49,00 | 49,00 | 48,80 | -5,50 | -10,09% | 0,22K | 19/01 | ||
| Midsona B | 43,55 | 43,85 | 42,20 | +0,15 | +0,35% | 38,63K | 19/01 | ||
| Oasmia Pharmaceutical | 1,88 | 1,98 | 1,85 | -0,37 | -16,52% | 7,57M | 19/01 | ||
| RaySearch Labs B | 46,30 | 47,20 | 45,45 | +0,10 | +0,22% | 27,53K | 19/01 | ||
| Scatec Solar OL | 132,65 | 132,85 | 128,85 | -0,50 | -0,38% | 11,46K | 19/01 | ||
| Organoclick AB | 4,96 | 5,14 | 4,92 | -0,20 | -3,88% | 479,48K | 19/01 | ||
| Tobii AB | 31,0000 | 31,8400 | 30,4600 | -0,5800 | -1,84% | 345,07K | 19/01 | ||
| Schibsted A | 302,00 | 302,00 | 283,60 | +14,40 | +5,01% | 50,20K | 19/01 | ||
| Schibsted ASA B | 267,80 | 267,80 | 255,20 | +9,40 | +3,64% | 4,03K | 19/01 | ||
| Invisio Communications AB | 126,90 | 130,50 | 122,90 | +1,40 | +1,12% | 171,51K | 19/01 | ||
| Eolus Vind publ AB | 111,80 | 114,70 | 108,50 | +0,10 | +0,09% | 81,24K | 19/01 | ||
| Enzymatica publ AB | 5,970 | 6,550 | 5,800 | -0,130 | -2,13% | 193,99K | 19/01 | ||
| Hansa Biopharma | 77,00 | 78,08 | 74,32 | +0,56 | +0,73% | 210,80K | 19/01 | ||
| Impact Coatings publ AB | 12,00 | 12,94 | 11,30 | -0,24 | -1,96% | 218,70K | 19/01 | ||
| MedCap | 149,000 | 151,600 | 147,600 | -2,600 | -1,72% | 40,42K | 19/01 | ||
| Nexam Chemical Holding AB | 9,84 | 9,90 | 9,28 | +0,26 | +2,71% | 148,67K | 19/01 | ||
| Xvivo Perfusion AB | 229,00 | 238,50 | 211,50 | +12,00 | +5,53% | 919,47K | 19/01 | ||
| Dometic Group publ AB | 107,20 | 108,85 | 106,00 | -0,75 | -0,69% | 1,22M | 19/01 | ||
| Immunovia publ AB | 56,50 | 61,95 | 56,15 | -2,40 | -4,07% | 118,70K | 19/01 | ||
| Brandbee | 0,033 | 0,033 | 0,031 | +0,001 | +3,13% | 8,81M | 19/01 | ||
| Fortnox | 53,90 | 53,95 | 48,20 | +3,10 | +6,10% | 450,15K | 19/01 | ||
| Paynova | 6,900 | 7,080 | 6,420 | -0,260 | -3,63% | 11,53K | 19/01 | ||
| Swedish Stirling | 13,3400 | 13,4600 | 12,0200 | +0,5400 | +4,22% | 256,10K | 19/01 | ||
| Hexagon Composites | 27,8800 | 28,9800 | 27,8800 | -2,3200 | -7,68% | 29,26K | 19/01 | ||
| Photocure | 90,8000 | 91,5500 | 90,8000 | 0,0000 | 0,00% | 0 | 18/01 | ||
| Smart Eye | 151,0000 | 155,6000 | 149,2000 | -3,2000 | -2,08% | 132,70K | 19/01 | ||
| Vo2 Cap Holding | 10,2200 | 11,9600 | 10,2200 | -1,7800 | -14,83% | 199,59K | 19/01 | ||
| SeaTwirl | 68,0000 | 70,1000 | 66,5000 | -2,2000 | -3,13% | 10,19K | 19/01 | ||
| C Security Systems | 0,1610 | 0,1640 | 0,1500 | -0,0030 | -1,83% | 2,61M | 19/01 | ||
| Double Bond Pharma | 0,8980 | 0,9780 | 0,7950 | +0,0080 | +0,90% | 47,64K | 19/01 | ||
| Dextech Medical | 8,600 | 9,280 | 8,600 | -0,540 | -5,91% | 1,04K | 19/01 | ||
| Acosense | 0,90 | 0,94 | 0,87 | -0,05 | -4,86% | 256,83K | 19/01 | ||
| Actic Group | 11,2000 | 11,5000 | 10,4500 | -0,3000 | -2,61% | 5,16K | 19/01 | ||
| Sonetel | 5,1000 | 5,1000 | 4,9800 | -0,0500 | -0,97% | 9,02K | 19/01 | ||
| Bioservo Tech | 9,6000 | 9,6000 | 9,1600 | +0,2000 | +2,13% | 10,79K | 19/01 | ||
| TerraNet | 1,2900 | 1,3140 | 1,0040 | +0,2620 | +25,49% | 4,71M | 19/01 | ||
| GET AB | 0,0950 | 0,0950 | 0,0830 | +0,0070 | +7,95% | 3,19M | 19/01 | ||
| Enersize | 0,11 | 0,11 | 0,10 | -0,00 | -2,94% | 202,63K | 19/01 | ||
| Qiiwi Games AB | 18,00 | 19,10 | 17,50 | -0,46 | -2,49% | 29,06K | 19/01 | ||
| Tempest Security | 28,5000 | 29,2000 | 28,5000 | -0,7000 | -2,40% | 0,73K | 19/01 | ||
| MAG Interactive | 21,8500 | 24,6000 | 21,5000 | -3,4500 | -13,64% | 445,29K | 19/01 | ||
| Fluicell | 14,9000 | 15,7600 | 14,4200 | -0,2800 | -1,84% | 106,71K | 19/01 | ||
| JonDeTech Sensors | 6,32 | 6,60 | 5,98 | +0,18 | +2,93% | 47,26K | 19/01 | ||
| Azelio | 18,190 | 20,080 | 17,390 | -2,090 | -10,31% | 3,81M | 19/01 | ||
| Calmark Sweden B | 5,03 | 5,25 | 5,00 | -0,22 | -4,19% | 75,16K | 19/01 | ||
| Ziccum | 9,00 | 9,00 | 8,78 | +0,02 | +0,22% | 21,65K | 19/01 | ||
| Triboron B | 0,71 | 0,78 | 0,63 | +0,01 | +1,44% | 1,06M | 19/01 | ||
| Attana | 0,64 | 0,67 | 0,61 | +0,01 | +2,08% | 280,99K | 19/01 | ||
| Game Chest Group AB | 2,01 | 2,01 | 1,86 | -0,02 | -0,99% | 15,89K | 19/01 | ||
| Mentice | 74,00 | 74,40 | 73,00 | -0,80 | -1,07% | 12,11K | 19/01 | ||
| Zignsec | 11,96 | 12,10 | 11,24 | +0,26 | +2,22% | 197,04K | 19/01 | ||
| Kollect on Demand | 6,10 | 6,20 | 5,80 | +0,10 | +1,67% | 8,28K | 19/01 | ||
| Adevinta B | 105,25 | 105,50 | 101,00 | +1,90 | +1,84% | 6,48K | 19/01 | ||
| Arribatec Group ASA | 1,00 | 1,04 | 1,00 | -0,05 | -4,76% | 58,75K | 19/01 | ||
| Strongpoint | 21,50 | 21,80 | 21,50 | 0,00 | 0,00% | 0 | 18/01 | ||
| VNV Global AB | 86,75 | 88,20 | 85,40 | -0,80 | -0,91% | 261,09K | 19/01 | ||
| Metacon | 2,78 | 2,84 | 2,60 | +0,03 | +1,09% | 385,64K | 19/01 | ||
| Okea | 29,50 | 29,50 | 29,40 | +20,40 | +224,18% | 4,20K | 19/01 | ||
| Readly International AB | 15,00 | 15,50 | 14,23 | +0,11 | +0,74% | 292,50K | 19/01 | ||
| Implantica AG | 50,60 | 53,00 | 49,00 | -0,10 | -0,20% | 32,92K | 19/01 | ||
| Ice Group | 4,31 | 4,31 | 4,21 | 0,00 | 0,00% | 0 | 18/01 | ||
| Lohilo Foods AB | 7,24 | 7,37 | 7,00 | -0,13 | -1,76% | 104,42K | 19/01 | ||
| Scandinavian Biogas Fuels International AB | 26,60 | 27,00 | 25,60 | -0,40 | -1,48% | 14,24K | 19/01 | ||
| Fluoguide AS | 80,00 | 82,20 | 80,00 | -2,60 | -3,15% | 2,79K | 19/01 | ||
| Lumito AB | 0,53 | 0,54 | 0,50 | -0,01 | -1,31% | 888,98K | 19/01 | ||
| Kahoot | 36,40 | 36,58 | 34,68 | +0,52 | +1,45% | 3,80K | 19/01 | ||
| Goobit Group AB | 1,00 | 1,07 | 1,00 | -0,07 | -6,59% | 956,67K | 19/01 | ||
| CodeMill AB | 9,00 | 9,15 | 8,97 | -0,15 | -1,64% | 0,38K | 19/01 | ||
| Amniotics AB | 8,74 | 9,15 | 8,74 | -0,41 | -4,48% | 2,02K | 19/01 | ||
| Cessatech AS | 13,00 | 13,38 | 11,76 | +0,02 | +0,15% | 15,08K | 19/01 | ||
| Acast AB | 19,00 | 19,14 | 18,22 | -0,03 | -0,16% | 205,16K | 19/01 | ||
| Ellwee AB | 0,82 | 0,86 | 0,81 | -0,03 | -4,03% | 278,47K | 19/01 | ||
| Lifeclean International AB | 4,93 | 5,26 | 4,70 | +0,02 | +0,31% | 18,79K | 19/01 | ||
| LMK Group AB | 30,00 | 30,85 | 29,75 | -0,25 | -0,83% | 10,37K | 19/01 | ||
| Safello Group AB | 6,20 | 6,25 | 5,90 | +0,06 | +0,98% | 42,11K | 19/01 | ||
| Transfer AB | 0,61 | 0,63 | 0,57 | -0,01 | -1,61% | 381,50K | 19/01 | ||
| eEducation Albert AB | 38,00 | 38,85 | 37,00 | -1,00 | -2,56% | 6,57K | 19/01 | ||
| Genetic Analysis AS | 5,62 | 5,94 | 5,60 | -0,18 | -3,10% | 69,35K | 19/01 | ||
| AutoStore Holdings | 25,60 | 26,55 | 24,05 | -1,40 | -5,19% | 31,44K | 19/01 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 55,20 | 56,00 | 53,90 | 0,00 | 0,00% | 31,93K | 19/01 | ||
| Qlucore AB | 37,70 | 38,70 | 35,40 | 0,00 | 0,00% | 5,17K | 19/01 | ||
| Candles Scandinavia AB | 62,00 | 64,50 | 59,50 | 0,00 | 0,00% | 4,57K | 19/01 | ||
| Nivika Fastigheter AB | 83,00 | 87,50 | 83,00 | -1,00 | -1,19% | 13,85K | 19/01 | ||
| Titania Holding AB | 20,40 | 20,50 | 19,85 | -0,20 | -0,97% | 8,54K | 19/01 | ||
| Mestro AB | 13,70 | 14,00 | 12,90 | +0,40 | +3,01% | 21,25K | 19/01 | ||
| Tobii Dynavox AB | 27,00 | 27,34 | 26,01 | 0,00 | 0,00% | 995,62K | 19/01 |