Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
52 veckors lägsta - Sverige-aktier
Sverige
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Eurozonen
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Ericsson A | 96,40 | 97,80 | 95,40 | -2,00 | -2,03% | 69,44K | 17:29:33 | ||
| BioInvent International | 37,720 | 39,880 | 36,620 | -1,920 | -4,84% | 276,66K | 17:29:34 | ||
| I.A.R Systems B | 103,80 | 107,60 | 103,00 | -3,80 | -3,53% | 12,96K | 17:29:32 | ||
| Oasmia Pharmaceutical | 2,52 | 2,65 | 2,51 | -0,08 | -3,18% | 1,41M | 17:29:50 | ||
| Orexo AB | 32,9 | 33,9 | 32,1 | -1,4 | -3,97% | 71,75K | 17:29:47 | ||
| Abliva AB | 0,59 | 0,63 | 0,58 | -0,04 | -6,32% | 2,09M | 17:29:40 | ||
| Kancera AB | 9,150 | 9,390 | 8,800 | -0,260 | -2,76% | 328,12K | 17:29:57 | ||
| Idogen AB | 2,47 | 2,60 | 2,40 | -0,13 | -5,00% | 100,09K | 17:29:50 | ||
| Auriant Mining AB | 3,800 | 3,800 | 3,655 | 0,000 | 0,00% | 26,31K | 17:29:40 | ||
| Brighter publ AB | 1,010 | 1,105 | 0,980 | -0,030 | -2,88% | 12,59M | 17:29:50 | ||
| Immunicum AB | 4,20 | 4,32 | 4,04 | -0,13 | -2,89% | 415,58K | 17:29:43 | ||
| Kambi Group PLC | 213,40 | 218,40 | 209,40 | -6,80 | -3,09% | 274,14K | 17:29:44 | ||
| Kopy Goldfields publ AB | 1,8780 | 1,9800 | 1,7500 | +0,0600 | +3,30% | 136,63K | 17:29:46 | ||
| myFC AB | 1,25 | 1,43 | 1,20 | -0,05 | -4,14% | 576,27K | 17:29:53 | ||
| Savo Solar Oy | 0,80 | 0,84 | 0,78 | -0,05 | -5,77% | 67,75K | 17:29:30 | ||
| Saniona AB | 13,42 | 14,06 | 13,28 | -0,02 | -0,15% | 190,36K | 17:29:54 | ||
| Camurus AB | 167,20 | 174,60 | 165,40 | -7,40 | -4,24% | 74,51K | 17:29:47 | ||
| Xintela | 2,190 | 2,250 | 2,135 | -0,035 | -1,57% | 278,76K | 17:29:32 | ||
| Loudspring Plc | 2,110 | 2,710 | 2,080 | -0,010 | -0,47% | 206,54K | 17:29:40 | ||
| Paradox Interactive | 142,700 | 148,200 | 141,100 | -5,300 | -3,58% | 98,34K | 17:29:42 | ||
| AcadeMedia | 67,60 | 67,80 | 66,30 | -1,00 | -1,46% | 206,86K | 17:29:50 | ||
| AroCell | 1,60 | 1,66 | 1,55 | -0,05 | -3,03% | 263,94K | 17:29:58 | ||
| LightAir | 2,10 | 2,30 | 2,10 | -0,21 | -9,09% | 85,66K | 17/09 | ||
| Serstech | 1,350 | 1,410 | 1,350 | -0,020 | -1,46% | 234,72K | 17:29:44 | ||
| Frisq Holding | 2,340 | 2,530 | 2,070 | +0,040 | +1,74% | 75,86K | 17:29:53 | ||
| Alligator Bioscience | 3,8200 | 4,0950 | 3,7500 | -0,1650 | -4,14% | 210,96K | 17:29:49 | ||
| Aino Health | 1,2850 | 1,3100 | 1,2200 | +0,0150 | +1,18% | 72,64K | 17:29:55 | ||
| Hexagon Composites | 30,0000 | 30,0000 | 30,0000 | -0,7600 | -2,47% | 1,00K | 16:30:00 | ||
| Nel ASA | 13,1050 | 13,1200 | 12,5000 | +0,3200 | +2,50% | 16,65K | 16:30:00 | ||
| Subsea 7 | 61,74 | 61,82 | 60,34 | -1,20 | -1,91% | 6,61K | 16:30:00 | ||
| TGS NOPEC | 80,22 | 81,50 | 79,94 | -2,68 | -3,23% | 21,48K | 16:30:00 | ||
| XXL ASA | 16,9900 | 17,0800 | 16,3100 | -0,5000 | -2,86% | 6,46K | 16:30:00 | ||
| Tessin Nordic | 2,4500 | 2,4700 | 2,2200 | -0,0200 | -0,81% | 119,68K | 17:29:35 | ||
| Dextech Medical | 20,800 | 21,000 | 19,500 | -0,700 | -3,26% | 4,71K | 17/09 | ||
| Insplorion | 13,6000 | 14,5000 | 12,5000 | -1,0000 | -6,85% | 37,93K | 17:29:39 | ||
| Motion Display Scandinavia | 3,1200 | 3,5000 | 3,1200 | -0,2000 | -6,02% | 21,98K | 16/09 | ||
| RLS Global | 4,6900 | 4,8300 | 4,6000 | -0,1400 | -2,90% | 14,45K | 17:29:37 | ||
| Taurus Energy | 0,2400 | 0,2480 | 0,2200 | +0,0020 | +0,84% | 172,83K | 17/09 | ||
| ChromoGenics | 7,39 | 7,58 | 7,32 | -0,19 | -2,51% | 61,41K | 17:29:35 | ||
| Promore Pharma | 1,81 | 1,87 | 1,77 | -0,03 | -1,41% | 68,00K | 17:29:43 | ||
| iApotek Int | 0,30 | 0,30 | 0,30 | -0,15 | -33,33% | 35,00K | 17/09 | ||
| Irras | 4,60 | 4,97 | 4,49 | -0,23 | -4,76% | 103,01K | 17:29:46 | ||
| Tempest Security | 33,6000 | 35,9000 | 33,6000 | -2,3000 | -6,41% | 0,83K | 17:29:55 | ||
| Lyko | 255,00 | 261,50 | 250,00 | -8,00 | -3,04% | 27,78K | 17:29:30 | ||
| Hitech Wireless Sweden | 0,2485 | 0,2650 | 0,2430 | -0,0160 | -6,05% | 1,16M | 17:29:42 | ||
| Ovzon | 52,00 | 55,00 | 50,50 | -1,70 | -3,17% | 80,13K | 17:29:41 | ||
| Enad Global 7 AB | 37,050 | 40,050 | 36,800 | -2,950 | -7,38% | 397,60K | 17:29:46 | ||
| Attana | 1,06 | 1,14 | 1,04 | -0,06 | -5,55% | 660,20K | 17/09 | ||
| Eyeonid | 0,36 | 0,38 | 0,35 | 0,01 | 2,57% | 273,35K | 17/09 | ||
| Hoodin | 2,95 | 3,04 | 2,76 | +0,03 | +0,85% | 33,90K | 17/09 | ||
| Atlantic Sapphire | 36,70 | 36,75 | 34,50 | +0,20 | +0,55% | 9,99K | 16:30:00 | ||
| Fjordkraft | 48,18 | 48,64 | 47,90 | -1,62 | -3,25% | 0,39K | 16:30:00 | ||
| NextCell Pharma AB | 12,14 | 12,98 | 12,14 | -0,96 | -7,33% | 97,72K | 17:29:46 | ||
| Readly International AB | 31,30 | 32,38 | 30,72 | -0,88 | -2,73% | 72,02K | 17:29:55 | ||
| Lohilo Foods AB | 12,80 | 14,24 | 12,12 | -1,44 | -10,11% | 208,09K | 17:29:36 | ||
| Desenio Group AB | 36,70 | 36,96 | 35,40 | +0,06 | +0,16% | 889,66K | 17:29:32 | ||
| Ytrade Group AB | 2,87 | 2,90 | 2,67 | -0,03 | -1,04% | 41,48K | 17:29:46 | ||
| Lumito AB | 1,72 | 1,75 | 1,70 | -0,07 | -3,91% | 123,25K | 17/09 | ||
| Nilar International AB | 38,30 | 40,34 | 37,00 | -1,94 | -4,82% | 6,83K | 17:29:46 | ||
| Sleep Cycle AB | 63,40 | 68,00 | 61,45 | -4,60 | -6,76% | 11,73K | 17:29:58 | ||
| First Venture Sweden Private AB | 7,00 | 7,09 | 6,85 | -0,10 | -1,41% | 83,48K | 17:29:31 | ||
| Nordic Paper Holding AB | 35,90 | 37,30 | 35,50 | -1,35 | -3,62% | 30,95K | 17:29:44 | ||
| Acast AB | 22,70 | 24,30 | 22,70 | -0,90 | -3,81% | 347,57K | 17:29:55 | ||
| Linc AB | 85,20 | 88,24 | 83,52 | -3,04 | -3,45% | 68,39K | 17:29:35 | ||
| LMK Group AB | 49,50 | 50,00 | 48,00 | -0,50 | -1,00% | 10,83K | 17:29:35 | ||
| Mercell | 7,35 | 7,60 | 7,35 | -0,25 | -3,29% | 5,50K | 16:30:00 | ||
| Twiik AB | 3,00 | 3,13 | 2,99 | -0,08 | -2,60% | 29,00K | 17:29:36 | ||
| Arlandastad AB | 68,20 | 69,60 | 67,40 | -1,42 | -2,04% | 58,84K | 17:29:43 | ||
| Kjell AB | 65,00 | 66,07 | 63,40 | -0,50 | -0,76% | 194,63K | 17:29:39 | ||
| Kiliaro AB | 4,38 | 4,78 | 4,07 | -0,40 | -8,37% | 126,89K | 17:29:50 |