Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Taiwan - Finansmarknader

Taiwan-Index

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
TSEC Taiwan 50 14.770,17 +27,50 +0,19%
Up
26.00%
Down
68.00%
Unchanged
6.00%
13 34
Taiwan Weighted 18.525,44 +122,11 +0,66%
Up
57.58%
Down
31.30%
Unchanged
11.12%
471 256

Taiwan-Aktier

Mest aktiva aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Namn Sista Senaste Högst Lägst +/- % Vol. Tid
UMC Corp 64,30 62,70 64,40 63,00 +2,55% 154,89M 17/01  
EMC Taiwan 127,00 132,00 131,00 127,00 -3,79% 106,90M 06:00:00  
AUO 21,90 22,00 22,15 21,75 -0,45% 64,04M 17/01  
Taiwan Semicon 683,00 672,00 688,00 678,00 +1,64% 61,01M 17/01  
TSFHC 20,50 20,55 20,90 20,20 -0,24% 52,58M 17/01  

Ökar mest

Namn Sista +/- +/- %
MediaTek 1.115,00 +50,00 +4,69%
N.P.C 528,00 +14,00 +2,72%
UMC Corp 64,30 +1,60 +2,55%
ASE Industrial 108,00 +2,50 +2,37%
Yageo 501,00 +9,00 +1,83%

Förlorar mest

Namn Sista +/- +/- %
Wan Hai 166,00 -7,50 -4,32%
EMC Taiwan 127,00 -5,00 -3,79%
LARGAN 2.080,00 -60,00 -2,80%
Hotai Motor 610,00 -12,00 -1,93%
Fubon Financial 78,90 -1,50 -1,87%

Sammanfattning av Taiwan-sektorn

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
Taiwan Biotechnol. 64,65 +0,10 +0,15%
Up
40.00%
Down
56.00%
Unchanged
4.00%
10 14
Taiwan Electronic. 193,67 +2,80 +1,47%
Up
82.42%
Down
9.89%
Unchanged
7.69%
75 9
Taiwan Non-Financ. 16.627,40 -108,88 -0,65%
Up
41.23%
Down
43.36%
Unchanged
15.40%
174 183
Taiwan Chemical/B. 117,62 +0,52 +0,44%
Up
46.15%
Down
44.23%
Unchanged
9.62%
24 23
Taiwan Communicat. 132,19 +0,35 +0,27%
Up
85.29%
Down
14.71%
29 5
Taiwan Elec Produ. 198,00 +1,82 +0,93%
Up
73.68%
Down
15.79%
Unchanged
10.53%
14 3
Taiwan Computer a. 145,19 +0,74 +0,51%
Up
75.00%
Down
11.54%
Unchanged
13.46%
39 6
Taiwan Electronic. 5.010,72 +72,24 +1,46%
Up
75.81%
Down
16.74%
Unchanged
7.44%
326 72
Taiwan Oil Gas an. 126,38 -1,47 -1,15%
Up
12.50%
Down
50.00%
Unchanged
37.50%
1 4
Taiwan Informatio. 129,44 0,00 0,00%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Taiwan Plastic & . 947,92 -1,92 -0,20%
Up
42.35%
Down
43.53%
Unchanged
14.12%
36 37
Taiwan Other Elec. 98,87 +0,28 +0,28%
Up
69.70%
Down
15.15%
Unchanged
15.15%
23 5
Taiwan Non-Electr. 20.071,07 -149,58 -0,74%
Up
39.21%
Down
46.04%
Unchanged
14.76%
178 209
Taiwan Optoelectr. 42,38 +0,23 +0,55%
Up
77.42%
Down
19.35%
Unchanged
3.23%
48 12
Taiwan Semi condu. 465,92 +8,70 +1,90%
Up
96.77%
Down
3.23%
60 2
Taiwan Cement/Gla. 711,66 -0,57 -0,08%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Constructi. 360,68 -1,79 -0,49%
Up
35.42%
Down
47.92%
Unchanged
16.67%
17 23
Taiwan Non-Financ. 16.062,53 +138,96 +0,87%
Up
59.41%
Down
29.26%
Unchanged
11.32%
467 230
Taiwan Automobile. 329,66 -2,91 -0,88%
Up
14.29%
Down
85.71%
1 6
Taiwan Chemical 144,25 +0,94 +0,66%
Up
51.85%
Down
33.33%
Unchanged
14.81%
14 9
Trading & Consume. 365,53 -2,74 -0,74%
Up
44.44%
Down
50.00%
Unchanged
5.56%
8 9
Taiwan Electronic. 902,26 +13,35 +1,50%
Up
80.49%
Down
12.91%
Unchanged
6.59%
293 47
Taiwan Electrics 79,80 -0,17 -0,21%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
Taiwan Machinery 233,45 -0,09 -0,04%
Up
48.08%
Down
38.46%
Unchanged
13.46%
25 20
Taiwan Transport 246,86 -5,62 -2,23%
Up
55.56%
Down
44.44%
10 8
Taiwan Finance 1.797,53 -17,05 -0,94%
Up
12.50%
Down
81.25%
Unchanged
6.25%
4 26
Taiwan Plastic 288,25 -1,29 -0,45%
Up
36.36%
Down
40.91%
Unchanged
22.73%
8 9
Taiwan Textile 638,44 +2,81 +0,44%
Up
48.84%
Down
23.26%
Unchanged
27.91%
21 10
Taiwan Cement 183,46 -0,32 -0,17%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Taiwan Others 397,09 -1,88 -0,47%
Up
31.91%
Down
51.06%
Unchanged
17.02%
15 24
Taiwan Rubber 287,47 +0,17 +0,06%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Glass 64,35 +0,30 +0,47%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 91,59 -0,28 -0,30%
Up
53.33%
Down
26.67%
Unchanged
20.00%
8 4
Taiwan Paper 400,13 -1,59 -0,40%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Taiwan Steel 168,36 -0,44 -0,26%
Up
35.71%
Down
50.00%
Unchanged
14.29%
10 14
Taiwan Food 1.907,66 -5,75 -0,30%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post