Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Taiwan - Finansmarknader

Taiwan-Index

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
TSEC Taiwan 50 13.714,44 -29,63 -0,22%
Up
8.00%
Down
60.00%
Unchanged
32.00%
4 30
Taiwan Weighted 16.925,82 -350,97 -2,03%
Up
0.73%
Down
4.77%
Unchanged
94.50%
6 39

Taiwan-Aktier

Mest aktiva aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Namn Sista Senaste Högst Lägst +/- % Vol. Tid
AUO 16,95 17,45 16,95 16,30 -2,87% 196,98M 07:30:05  
UMC Corp 64,60 65,60 65,00 63,10 -1,52% 165,27M 07:30:01  
China Steel 36,30 37,80 36,80 35,90 -3,97% 159,41M 07:30:02  
Cathay Holdings 56,80 58,90 57,30 55,90 -3,57% 70,86M 07:30:11  
CTBC 22,60 23,00 22,75 22,40 -1,74% 52,75M 07:30:09  

Ökar mest

Namn Sista +/- +/- %
Pegatron 65,60 +0,90 +1,39%
Asustek 328,50 +2,50 +0,77%
QCI 78,40 +0,50 +0,64%
Far EasTone 60,80 +0,20 +0,33%
ASE Industrial 118,00 -3,50 -2,88%

Förlorar mest

Namn Sista +/- +/- %
LARGAN 2.310,00 -115,00 -4,74%
Hotai Motor 583,00 -26,00 -4,27%
China Steel 36,30 -1,50 -3,97%
Cathay Holdings 56,80 -2,10 -3,57%
MediaTek 911,00 -29,00 -3,09%

Sammanfattning av Taiwan-sektorn

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
Taiwan Biotechnol. 67,64 +0,42 +0,62%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Electronic. 171,05 +1,41 +0,83%
Down
1.10%
Unchanged
98.90%
0 1
Taiwan Non-Financ. 16.981,32 -24,11 -0,14%
Up
0.24%
Down
3.08%
Unchanged
96.68%
1 13
Taiwan Chemical/B. 113,10 -0,48 -0,42%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Communicat. 124,24 +0,02 +0,02%
Up
2.94%
Down
2.94%
Unchanged
94.12%
1 1
Taiwan Elec Produ. 168,58 +1,63 +0,98%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Computer a. 128,86 +0,77 +0,60%
Up
7.69%
Down
1.92%
Unchanged
90.38%
4 1
Taiwan Electronic. 4.544,75 +13,96 +0,31%
Up
1.16%
Down
3.02%
Unchanged
95.81%
5 13
Taiwan Oil Gas an. 124,43 -2,16 -1,71%
Down
12.50%
Unchanged
87.50%
0 1
Taiwan Informatio. 125,91 +0,19 +0,15%
Down
9.09%
Unchanged
90.91%
0 1
Taiwan Plastic & . 950,98 -7,89 -0,82%
Down
4.71%
Unchanged
95.29%
0 4
Taiwan Other Elec. 100,46 +1,39 +1,40%
Down
9.09%
Unchanged
90.91%
0 3
Taiwan Non-Electr. 19.702,00 -92,79 -0,47%
Up
0.22%
Down
5.73%
Unchanged
94.05%
1 26
Taiwan Optoelectr. 39,27 +0,06 +0,15%
Down
3.23%
Unchanged
96.77%
0 2
Taiwan Semi condu. 416,91 +0,33 +0,08%
Down
6.45%
Unchanged
93.55%
0 4
Taiwan Cement/Gla. 762,09 -16,19 -2,08%
Up
9.09%
Down
0.00%
Unchanged
90.91%
1 0
Taiwan Constructi. 360,80 +0,79 +0,22%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Financ. 15.061,03 +22,43 +0,15%
Up
0.76%
Down
3.31%
Unchanged
95.93%
6 26
Taiwan Automobile. 331,33 +3,46 +1,06%
Down
28.57%
Unchanged
71.43%
0 2
Taiwan Chemical 129,36 -1,77 -1,35%
Down
0.00%
Unchanged
100.00%
0 0
Trading & Consume. 416,46 -4,42 -1,05%
Down
5.56%
Unchanged
94.44%
0 1
Taiwan Electronic. 815,60 +2,29 +0,28%
Up
1.37%
Down
3.57%
Unchanged
95.05%
5 13
Taiwan Electrics 78,94 -0,98 -1,23%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Machinery 242,49 +4,51 +1,90%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Transport 258,21 +7,48 +2,98%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Finance 1.605,97 -20,77 -1,28%
Down
40.62%
Unchanged
59.38%
0 13
Taiwan Plastic 291,68 -3,07 -1,04%
Down
13.64%
Unchanged
86.36%
0 3
Taiwan Textile 640,29 -0,67 -0,10%
Down
4.65%
Unchanged
95.35%
0 2
Taiwan Cement 192,23 -4,15 -2,11%
Up
14.29%
Down
0.00%
Unchanged
85.71%
1 0
Taiwan Others 384,28 -3,58 -0,92%
Down
2.13%
Unchanged
97.87%
0 1
Taiwan Rubber 297,31 -0,56 -0,19%
Down
9.09%
Unchanged
90.91%
0 1
Taiwan Glass 77,21 -1,51 -1,92%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Hotel 97,09 -0,34 -0,35%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Paper 401,56 -8,36 -2,04%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Steel 183,23 -2,17 -1,17%
Down
3.57%
Unchanged
96.43%
0 1
Taiwan Food 1.881,02 -6,82 -0,36%
Down
4.55%
Unchanged
95.45%
0 1
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post