Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.544,50 | 2.579,00 | 2.539,00 | -1,76% | 2.544,50-1,76% | 13/09 | |||
OSE TOPIX Mini | 2.544,50 | 2.578,75 | 2.538,75 | -1,76% | 2.544,50-1,76% | 13/09 | |||
TOPIX | 2.552,00 | 2.552,00 | 2.540,25 | -1,48% | 2.552,00-1,48% | 13/09 | |||
TOPIX | 2.543,00 | 2.543,00 | 2.543,00 | -0,88% | 2.543,00-0,88% | 13/09 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,80 | 150,00 | 151,00 | 148,80 | -0,80% | 175,86M | 148,80-0,80% | 13/09 | |
6740 Japan Display Inc | 21,00 | 21,00 | 22,00 | 21,00 | 0,00% | 156,88M | 21,000,00% | 13/09 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 111,16M | 8,000,00% | 13/09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.774,50 | 1.733,50 | 1.783,50 | 1.725,00 | +2,37% | 55,08M | 1.774,50+2,37% | 13/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.451,00 | 1.459,00 | 1.462,50 | 1.443,00 | -0,55% | 52,64M | 1.451,00-0,55% | 13/09 |
Namn | Pris |
---|---|
6184 Kamakura Shinsho Ltd | 481,00+80,0+19,95% |
7037 teno | 484,00+62,0+14,69% |
6560 LTS Inc | 1.772,00+160,0+9,93% |
3928 Mynet Inc | 386,00+34,0+9,66% |
6048 DesignOne Japan | 135,00+11,0+8,87% |
Namn | Pris |
---|---|
5337 Danto Holdings Corp | 354,00-38,0-9,69% |
9262 Silver Life | 850,00-88,0-9,38% |
4384 Raksul | 1.108,00-95,0-7,90% |
3475 Good Com Asset | 786,00-65,0-7,64% |
6619 W-Scope | 371,00-30,0-7,48% |