- Investing.com
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TOPIXSep 25 | čak 2025 | 2.768,00 | 2.768,00 | 2.768,00 | -0,57% | 2.768,00-0,57% | 18/06 | ||
TOPIXJun 25 | gea 2025 | 2.791,50 | 2.801,50 | 2.779,50 | +0,02% | 2.791,50+0,02% | 19/06 | ||
OSE TOPIX Mini | 2.791,75 | 2.801,00 | 2.779,75 | +0,03% | 2.791,75+0,03% | 19/06 | |||
TOPIXSep 25 | čak 2025 | 2.770,35 | 2.796,15 | 2.766,36 | -0,48% | 2.770,35-0,48% | 16:58:59 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,30 | 154,30 | 153,90 | 152,10 | -1,30% | 185,3M | 152,30-1,30% | 08:30:29 | |
9434 SoftBank Corp | 217,50 | 220,00 | 220,80 | 217,50 | -1,14% | 140,42M | 217,50-1,14% | 08:30:29 | |
6740 Japan Display Inc | 18,00 | 18,00 | 19,00 | 18,00 | 0,00% | 102,6M | 18,000,00% | 08:30:29 | |
8918 Land Co Ltd | 9,00 | 8,00 | 9,00 | 8,00 | +12,50% | 99,82M | 9,00+12,50% | 08:30:29 | |
7203 Toyota Motor Corp | 2.502,50 | 2.525,50 | 2.541,50 | 2.502,50 | -0,91% | 80,81M | 2.502,50-0,91% | 08:30:29 |
Namn | Pris |
---|---|
4574 Taiko Pharmaceutical | 367,00+80,0+27,87% |
8918 Land Co Ltd | 9,00+1,0+12,50% |
7725 Inter Action | 1.277,00+131,0+11,43% |
4617 Chugoku Marine Paints | 2.519,00+201,0+8,67% |
285A Kioxia Holdings | 2.284,00+181,00+8,61% |
Namn | Pris |
---|---|
9517 eREX Co | 758,00-65,0-7,90% |
6706 DKK | 2.111,00-122,0-5,46% |
2445 SRG Takamiya Co Ltd | 331,00-18,0-5,16% |
4651 Sanix Inc | 245,00-13,0-5,04% |
8018 Sankyo Seiko Co Ltd | 613,00-30,0-4,67% |