- Investing.com
| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | čak 2026 | 3.883,50 | 3.884,50 | 3.851,50 | +1,56 % | 3.883,50+1,56 % | 18/05 | ||
| TOPIXJun 26 | gea 2026 | 3.872,00 | 3.881,50 | 3.826,50 | +1,43 % | 3.872,00+1,43 % | 18/05 | ||
| OSE TOPIX Mini | 3.872,00 | 3.881,25 | 3.826,50 | +1,43 % | 3.872,00+1,43 % | 18/05 | |||
| TOPIXJun 26 | gea 2026 | 3.769,23 | 3.849,03 | 3.760,48 | −1,62 % | 3.769,23−1,62 % | 05:26:59 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 155,90 | 155,30 | 156,90 | 155,70 | +0,39 % | 152,8M | 155,90+0,39 % | 04:30:00 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00 % | 121,69M | 10,000,00 % | 04:30:00 | |
5803 Fujikura Ltd. | 4.304,00 | 4.695,00 | 4.516,00 | 4.156,00 | −8,33 % | 73,35M | 4.304,00−8,33 % | 04:30:00 | |
9984 SoftBank Group Corp. | 5.120,00 | 5.361,00 | 5.349,00 | 4.880,00 | −4,50 % | 48,79M | 5.120,00−4,50 % | 04:30:00 | |
6740 Japan Display Inc | 63,00 | 66,00 | 68,00 | 63,00 | −4,55 % | 39,76M | 63,00−4,55 % | 04:29:41 |
| Namn | Pris |
|---|---|
4208 Ube Industries | 2.890,50+500,0+20,92 % |
3480 JSB Co | 5.740,00+480,0+9,13 % |
9072 Nikkon Holdings | 5.708,00+477,0+9,12 % |
268A Rigaku Holdings | 2.430,00+144,00+6,30 % |
2874 Yokorei | 2.424,00+139,0+6,08 % |
| Namn | Pris |
|---|---|
4082 Daiichi Kigenso Kagaku Kogyo | 1.942,00-191,0−8,95 % |
5698 Envipro | 850,00-81,0−8,70 % |
441A NE | 260,00-24,00−8,45 % |
5803 Fujikura | 4.304,00-391,0−8,33 % |
4022 Rasa Industries Ltd | 1.790,00-154,0−7,92 % |