Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9,44 | 8,93 | 9,63 | 8,88 | +5,71% | 140,34M | 9,44+5,71% | 19/04 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 13,70 | 14,14 | 14,14 | 13,68 | -3,11% | 129,68M | 13,70-3,11% | 19/04 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2,27 | 2,15 | 2,31 | 2,14 | +5,58% | 124,86M | 2,27+5,58% | 19/04 | |
IHGZT Ihlas Gazetecilik AS | 1,39 | 1,27 | 1,39 | 1,32 | +9,45% | 112,06M | 1,39+9,45% | 19/04 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1,74 | 1,70 | 1,75 | 1,66 | +2,35% | 91,61M | 1,74+2,35% | 19/04 |
Namn | Pris | |
---|---|---|
ISBTR Turkiye Is Bankasi B | 524.947,50 | +47.722,50 | +10,00%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 19,58 | +1,78 | +10,00%
SILVR Silverline | 22,68 | +2,060 | +9,99%
IZINV Iz Yatirim Holding | 59,50 | +5,400 | +9,98%
KARSN Karsan Otomotiv | 11,02 | +1,000 | +9,98%
Namn | Pris | |
---|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 26,96 | -2,98 | -9,95%
CMENT Cimentas | 539,50 | -46,00 | -7,86%
YAYLA Yayla Enerji | 22,28 | -1,840 | -7,63%
TRCAS Turcas Petrol | 28,60 | -2,240 | -7,26%
KSTUR Kustur Kusadasi | 9.100,00 | -685,00 | -7,00%