| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 367,00 | 364,40 | 368,49 | 364,40 | +0,71 % | 415,16K | 367,00+0,71 % | 13:29:41 | |
KZTO KazTransOil AO | 975,60 | 979,00 | 998,07 | 973,01 | −0,35 % | 51,02K | 975,60−0,35 % | 13:13:07 | |
CCBN Bank TsentrKredit AO | 4.726,00 | 4.710,00 | 4.762,10 | 4.690,00 | +0,34 % | 20,54K | 4.726,00+0,34 % | 13:28:23 | |
AIRA Air Astana AO | 875,01 | 884,00 | 884,00 | 865,00 | −1,02 % | 14,97K | 875,01−1,02 % | 13:10:10 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.471,99 | 1.476,00 | 1.475,21 | 1.470,05 | −0,27 % | 7,62K | 1.471,99−0,27 % | 13:28:53 |
| Namn | Pris |
|---|---|
KSPI Kaspi.kz AO | 40.359,00+414,02+1,04 % |
HSBK Halyk Bank AO | 367,00+2,60+0,71 % |
KMGZ NK KazMunayGaz AO | 22.389,00+89,00+0,40 % |
KZTK Kazakhtelekom AO | 44.843,99+169,99+0,38 % |
CCBN Bank TsentrKredit | 4.726,00+16,00+0,34 % |
| Namn | Pris |
|---|---|
AIRA Air Astana AO | 875,01-8,99−1,02 % |
KZTO KazTransOil AO | 975,60-3,40−0,35 % |
KZAP NAK Kazatomprom AO | 37.777,00-121,00−0,32 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.471,99-4,01−0,27 % |
KCEL Kcell AO | 3.308,88-5,12−0,15 % |