| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 374,00 | 373,00 | 374,98 | 371,21 | +0,27 % | 278,43K | 374,00+0,27 % | 14:28:41 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.448,00 | 1.454,28 | 1.454,26 | 1.447,60 | −0,43 % | 46,26K | 1.448,00−0,43 % | 14:25:17 | |
AIRA Air Astana AO | 672,01 | 672,84 | 675,35 | 669,01 | −0,12 % | 41,15K | 672,01−0,12 % | 14:05:42 | |
CCBN Bank TsentrKredit AO | 5.018,00 | 5.008,50 | 5.086,99 | 5.006,00 | +0,19 % | 24,48K | 5.018,00+0,19 % | 14:25:21 | |
KZTO KazTransOil AO | 1.306,00 | 1.307,00 | 1.320,00 | 1.301,22 | −0,08 % | 23,51K | 1.306,00−0,08 % | 14:13:35 |
| Namn | Pris |
|---|---|
KSPI Kaspi.kz AO | 43.360,00+560,00+1,31 % |
HSBK Halyk Bank AO | 374,00+1,00+0,27 % |
CCBN Bank TsentrKredit | 5.018,00+9,50+0,19 % |
KZTK Kazakhtelekom AO | 44.666,00+65,99+0,15 % |
KCEL Kcell AO | 3.165,01+0,94+0,03 % |
| Namn | Pris |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 29.244,99-454,99−1,53 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.448,00-6,28−0,43 % |
AIRA Air Astana AO | 672,01-0,83−0,12 % |
KZTO KazTransOil AO | 1.306,00-1,00−0,08 % |
KCEL Kcell AO | 3.165,01+0,94+0,03 % |