| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 379,98 | 379,00 | 381,77 | 378,90 | +0,26 % | 374,76K | 379,98+0,26 % | 14:27:12 | |
AIRA Air Astana AO | 646,55 | 653,90 | 649,99 | 645,00 | −1,12 % | 30,74K | 646,55−1,12 % | 14:25:10 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.430,05 | 1.438,10 | 1.439,73 | 1.430,01 | −0,56 % | 25,6K | 1.430,05−0,56 % | 14:28:20 | |
KMGZ NK KazMunayGaz AO | 32.635,92 | 32.300,00 | 32.635,92 | 32.089,00 | +1,04 % | 13,89K | 32.635,92+1,04 % | 14:25:14 | |
KZTO KazTransOil AO | 1.140,00 | 1.136,00 | 1.158,74 | 1.128,00 | +0,35 % | 13,27K | 1.140,00+0,35 % | 14:25:02 |
| Namn | Pris |
|---|---|
KSPI Kaspi.kz AO | 39.520,10+420,10+1,07 % |
KMGZ NK KazMunayGaz AO | 32.635,92+335,92+1,04 % |
KZTO KazTransOil AO | 1.140,00+4,00+0,35 % |
HSBK Halyk Bank AO | 379,98+0,98+0,26 % |
CCBN Bank TsentrKredit | 4.664,99+4,98+0,11 % |
| Namn | Pris |
|---|---|
AIRA Air Astana AO | 646,55-7,35−1,12 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.430,05-8,05−0,56 % |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34.282,00-111,00−0,32 % |
KCEL Kcell AO | 3.254,00-4,00−0,12 % |
KZTK Kazakhtelekom AO | 40.750,000,000,00 % |