| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 375,00 | 379,47 | 379,99 | 373,00 | −1,18 % | 567,58K | 375,00−1,18 % | 14:25:14 | |
KZTO KazTransOil AO | 1.200,00 | 1.193,12 | 1.200,00 | 1.179,01 | +0,58 % | 35,34K | 1.200,00+0,58 % | 14:25:19 | |
AIRA Air Astana AO | 661,28 | 663,25 | 664,30 | 660,01 | −0,30 % | 26,8K | 661,28−0,30 % | 14:25:27 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.438,00 | 1.438,99 | 1.440,00 | 1.435,01 | −0,07 % | 8,63K | 1.438,00−0,07 % | 14:28:58 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.385,00 | 33.750,00 | 34.290,00 | 33.251,01 | −1,08 % | 5,21K | 33.385,00−1,08 % | 14:28:12 |
| Namn | Pris |
|---|---|
KSPI Kaspi.kz AO | 41.473,19+467,40+1,14 % |
KZTO KazTransOil AO | 1.200,00+6,88+0,58 % |
KMGZ NK KazMunayGaz AO | 30.703,01+53,01+0,17 % |
KZTK Kazakhtelekom AO | 41.923,99+8,99+0,02 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.438,00-0,99−0,07 % |
| Namn | Pris |
|---|---|
HSBK Halyk Bank AO | 375,00-4,47−1,18 % |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.385,00-365,00−1,08 % |
KCEL Kcell AO | 3.225,00-34,00−1,04 % |
CCBN Bank TsentrKredit | 4.505,99-15,01−0,33 % |
AIRA Air Astana AO | 661,28-1,97−0,30 % |