| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 393,94 | 392,96 | 398,00 | 392,96 | +0,25 % | 583,38K | 393,94+0,25 % | 06/03 | |
KZTO KazTransOil AO | 1.170,08 | 1.119,71 | 1.204,86 | 1.111,00 | +4,50 % | 189,59K | 1.170,08+4,50 % | 06/03 | |
AIRA Air Astana AO | 806,00 | 806,01 | 811,03 | 806,00 | 0,00 % | 56,85K | 806,000,00 % | 06/03 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.461,51 | 1.461,53 | 1.462,82 | 1.459,71 | 0,00 % | 40,74K | 1.461,510,00 % | 06/03 | |
CCBN Bank TsentrKredit AO | 4.675,00 | 4.679,99 | 4.715,96 | 4.670,00 | −0,11 % | 13,77K | 4.675,00−0,11 % | 06/03 |
| Namn | Pris |
|---|---|
KZTO KazTransOil AO | 1.170,08+50,37+4,50 % |
KSPI Kaspi.kz AO | 37.514,99+348,39+0,94 % |
HSBK Halyk Bank AO | 393,94+0,98+0,25 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.461,51-0,020,00 % |
AIRA Air Astana AO | 806,00-0,010,00 % |
| Namn | Pris |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 38.797,00-1.503,00−3,73 % |
KCEL Kcell AO | 3.419,10-39,13−1,13 % |
KMGZ NK KazMunayGaz AO | 28.401,00-179,00−0,63 % |
KZTK Kazakhtelekom AO | 43.600,00-80,00−0,18 % |
CCBN Bank TsentrKredit | 4.675,00-4,99−0,11 % |