| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 391,50 | 394,30 | 393,00 | 389,05 | −0,71 % | 215,04K | 391,50−0,71 % | 09:38:22 | |
KZTO KazTransOil AO | 1.225,61 | 1.235,99 | 1.255,00 | 1.204,88 | −0,84 % | 79,46K | 1.225,61−0,84 % | 09:38:43 | |
AIRA Air Astana AO | 793,02 | 794,88 | 794,88 | 793,02 | −0,23 % | 6,26K | 793,02−0,23 % | 09:38:32 | |
CCBN Bank TsentrKredit AO | 4.672,00 | 4.684,98 | 4.701,99 | 4.670,00 | −0,28 % | 5,67K | 4.672,00−0,28 % | 09:38:12 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.455,76 | 1.459,77 | 1.459,79 | 1.454,00 | −0,27 % | 4,44K | 1.455,76−0,27 % | 09:36:36 |
| Namn | Pris |
|---|---|
KSPI Kaspi.kz AO | 37.099,00+139,01+0,38 % |
KCEL Kcell AO | 3.360,53+2,52+0,08 % |
KZTK Kazakhtelekom AO | 44.640,99-59,01−0,13 % |
KMGZ NK KazMunayGaz AO | 28.360,00-39,99−0,14 % |
AIRA Air Astana AO | 793,02-1,86−0,23 % |
| Namn | Pris |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40.499,98-555,02−1,35 % |
KZTO KazTransOil AO | 1.225,61-10,38−0,84 % |
HSBK Halyk Bank AO | 391,50-2,80−0,71 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.455,76-4,01−0,27 % |
CCBN Bank TsentrKredit | 4.672,00-12,98−0,28 % |