| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
KZTO KazTransOil AO | 1.199,00 | 1.191,00 | 1.237,00 | 1.175,00 | +0,67 % | 933,3K | 1.199,00+0,67 % | 14:25:20 | |
HSBK Halyk Bank AO | 392,00 | 392,99 | 394,96 | 388,00 | −0,25 % | 471,97K | 392,00−0,25 % | 14:25:15 | |
AIRA Air Astana AO | 704,00 | 700,03 | 704,00 | 697,01 | +0,57 % | 152,7K | 704,00+0,57 % | 14:29:01 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.448,00 | 1.447,33 | 1.450,78 | 1.445,00 | +0,05 % | 104,59K | 1.448,00+0,05 % | 14:25:24 | |
CCBN Bank TsentrKredit AO | 4.512,00 | 4.519,15 | 4.519,17 | 4.498,51 | −0,16 % | 25,09K | 4.512,00−0,16 % | 14:25:07 |
| Namn | Pris |
|---|---|
KMGZ NK KazMunayGaz AO | 31.050,00+350,00+1,14 % |
KZTO KazTransOil AO | 1.199,00+8,00+0,67 % |
AIRA Air Astana AO | 704,00+3,97+0,57 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.448,00+0,67+0,05 % |
CCBN Bank TsentrKredit | 4.512,00-7,15−0,16 % |
| Namn | Pris |
|---|---|
KSPI Kaspi.kz AO | 36.100,00-350,00−0,96 % |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 38.202,00-232,83−0,61 % |
KZTK Kazakhtelekom AO | 43.700,00-250,00−0,57 % |
KCEL Kcell AO | 3.301,03-15,39−0,46 % |
HSBK Halyk Bank AO | 392,00-0,99−0,25 % |