| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 359,00 | 365,87 | 365,80 | 356,07 | −1,88 % | 578,96K | 359,00−1,88 % | 14:29:09 | |
KZTO KazTransOil AO | 1.146,00 | 1.150,00 | 1.170,00 | 1.135,01 | −0,35 % | 78,54K | 1.146,00−0,35 % | 14:28:55 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.444,00 | 1.439,07 | 1.448,19 | 1.439,07 | +0,34 % | 41,15K | 1.444,00+0,34 % | 14:25:09 | |
AIRA Air Astana AO | 657,98 | 661,99 | 660,75 | 653,07 | −0,61 % | 32,5K | 657,98−0,61 % | 14:29:59 | |
CCBN Bank TsentrKredit AO | 4.592,31 | 4.600,00 | 4.600,00 | 4.579,87 | −0,17 % | 11,81K | 4.592,31−0,17 % | 14:28:18 |
| Namn | Pris |
|---|---|
KMGZ NK KazMunayGaz AO | 34.383,00+214,00+0,63 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.444,00+4,93+0,34 % |
KZTK Kazakhtelekom AO | 39.840,00-30,01−0,08 % |
CCBN Bank TsentrKredit | 4.592,31-7,69−0,17 % |
KSPI Kaspi.kz AO | 41.910,00-118,00−0,28 % |
| Namn | Pris |
|---|---|
HSBK Halyk Bank AO | 359,00-6,87−1,88 % |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34.095,00-274,99−0,80 % |
AIRA Air Astana AO | 657,98-4,01−0,61 % |
KZTO KazTransOil AO | 1.146,00-4,00−0,35 % |
KCEL Kcell AO | 3.246,42-9,54−0,29 % |