| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 374,35 | 376,76 | 377,77 | 373,50 | −0,64 % | 177,55K | 374,35−0,64 % | 11:28:28 | |
KZTO KazTransOil AO | 1.270,76 | 1.273,35 | 1.274,00 | 1.265,01 | −0,20 % | 2,4K | 1.270,76−0,20 % | 11:28:28 | |
AIRA Air Astana AO | 671,00 | 672,00 | 675,36 | 668,02 | −0,15 % | 41,2K | 671,00−0,15 % | 11:27:46 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.515,81 | 1.519,25 | 1.521,05 | 1.511,00 | −0,23 % | 18,19K | 1.515,81−0,23 % | 11:28:28 | |
CCBN Bank TsentrKredit AO | 4.780,00 | 4.780,01 | 4.792,99 | 4.771,00 | 0,00 % | 13,37K | 4.780,000,00 % | 11:28:10 |
| Namn | Pris |
|---|---|
KZTO KazTransOil AO | 1.270,76-2,59−0,20 % |
KMGZ NK KazMunayGaz AO | 35.600,00+150,00+0,42 % |
KCEL Kcell AO | 3.174,03+8,92+0,28 % |
CCBN Bank TsentrKredit | 4.780,00-0,010,00 % |
KZTK Kazakhtelekom AO | 44.575,00-75,00−0,17 % |
| Namn | Pris |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31.377,00-328,00−1,03 % |
KSPI Kaspi.kz AO | 43.670,00-600,00−1,36 % |
HSBK Halyk Bank AO | 374,35-2,41−0,64 % |
AIRA Air Astana AO | 671,00-1,00−0,15 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.515,81-3,44−0,23 % |