| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 381,90 | 386,00 | 386,83 | 381,40 | −1,06 % | 324,2K | 381,90−1,06 % | 12:45:57 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.489,90 | 1.484,00 | 1.490,94 | 1.484,00 | +0,40 % | 35,87K | 1.489,90+0,40 % | 12:43:50 | |
KZTO KazTransOil AO | 1.194,00 | 1.190,06 | 1.208,40 | 1.192,00 | +0,33 % | 19,84K | 1.194,00+0,33 % | 12:45:22 | |
CCBN Bank TsentrKredit AO | 4.790,00 | 4.790,02 | 4.802,60 | 4.790,00 | 0,00 % | 12,66K | 4.790,000,00 % | 12:42:16 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.429,99 | 34.741,00 | 34.449,00 | 33.200,00 | −3,77 % | 9,46K | 33.429,99−3,77 % | 12:45:30 |
| Namn | Pris |
|---|---|
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.489,90+5,90+0,40 % |
KZTO KazTransOil AO | 1.194,00+3,94+0,33 % |
CCBN Bank TsentrKredit | 4.790,00-0,020,00 % |
KCEL Kcell AO | 3.176,50+10,41+0,33 % |
KMGZ NK KazMunayGaz AO | 35.200,00-2,00−0,01 % |
| Namn | Pris |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.429,99-1.311,01−3,77 % |
KSPI Kaspi.kz AO | 47.678,00-732,17−1,51 % |
HSBK Halyk Bank AO | 381,90-4,10−1,06 % |
AIRA Air Astana AO | 702,00-4,52−0,64 % |
KZTK Kazakhtelekom AO | 44.799,99-7,01−0,02 % |