| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 394,99 | 393,83 | 394,99 | 391,01 | +0,29 % | 475,63K | 394,99+0,29 % | 13:42:11 | |
KCEL Kcell AO | 3.218,90 | 3.221,00 | 3.221,00 | 3.205,00 | −0,07 % | 187,78K | 3.218,90−0,07 % | 13:36:13 | |
CCBN Bank TsentrKredit AO | 4.862,80 | 4.831,00 | 4.888,98 | 4.849,97 | +0,66 % | 9,05K | 4.862,80+0,66 % | 13:39:45 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.449,01 | 1.453,87 | 1.453,50 | 1.449,01 | −0,33 % | 14,41K | 1.449,01−0,33 % | 13:41:58 | |
KZTO KazTransOil AO | 1.119,03 | 1.121,05 | 1.125,81 | 1.118,21 | −0,18 % | 10,25K | 1.119,03−0,18 % | 13:39:20 |
| Namn | Pris |
|---|---|
KSPI Kaspi.kz AO | 46.545,00+1.547,00+3,44 % |
CCBN Bank TsentrKredit | 4.862,80+31,80+0,66 % |
HSBK Halyk Bank AO | 394,99+1,16+0,29 % |
KZTO KazTransOil AO | 1.119,03-2,02−0,18 % |
AIRA Air Astana AO | 699,00+0,50+0,07 % |
| Namn | Pris |
|---|---|
KZTK Kazakhtelekom AO | 44.300,00-274,50−0,62 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.449,01-4,86−0,33 % |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.999,50-88,50−0,26 % |
KCEL Kcell AO | 3.218,90-2,10−0,07 % |
KMGZ NK KazMunayGaz AO | 34.750,00-2,00−0,01 % |