| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 365,18 | 364,40 | 368,10 | 364,40 | +0,21 % | 83,09K | 365,18+0,21 % | 09:50:21 | |
KZTO KazTransOil AO | 982,88 | 979,00 | 998,07 | 973,01 | +0,40 % | 41,62K | 982,88+0,40 % | 09:49:04 | |
CCBN Bank TsentrKredit AO | 4.695,00 | 4.710,00 | 4.762,10 | 4.690,00 | −0,32 % | 3,72K | 4.695,00−0,32 % | 09:50:26 | |
AIRA Air Astana AO | 877,00 | 884,00 | 884,00 | 865,00 | −0,79 % | 3,18K | 877,00−0,79 % | 09:49:38 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.474,00 | 1.476,00 | 1.475,21 | 1.470,05 | −0,14 % | 2,82K | 1.474,00−0,14 % | 09:50:06 |
| Namn | Pris |
|---|---|
KSPI Kaspi.kz AO | 40.395,00+450,02+1,13 % |
KZTO KazTransOil AO | 982,88+3,88+0,40 % |
KZAP NAK Kazatomprom AO | 37.975,13+77,13+0,20 % |
HSBK Halyk Bank AO | 365,18+0,78+0,21 % |
KCEL Kcell AO | 3.310,00-4,00−0,12 % |
| Namn | Pris |
|---|---|
AIRA Air Astana AO | 877,00-7,00−0,79 % |
KMGZ NK KazMunayGaz AO | 22.189,99-110,01−0,49 % |
CCBN Bank TsentrKredit | 4.695,00-15,00−0,32 % |
KZTK Kazakhtelekom AO | 44.600,00-74,00−0,17 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.474,00-2,00−0,14 % |