| A Aaaa Aaaa Aa Aaa | +47,46% | 116,20 | Bra | Bra | Bra | Bra | Köp |
| Aaaaaaa | +41,21% | 1.229,04 | Rimlig | Rimlig | Bra | Bra | Neutral |
| Aaaaaa A Aaaaaaaaa | +40,02% | 424,26 | Bra | Rimlig | Rimlig | Rimlig | Neutral |
| A Aaaaaa | +36,92% | 5.068,04 | Mycket bra | Rimlig | Mycket bra | Bra | Neutral |
| Aa Aa Aaaaaa Aaaaaaa | +24,08% | 503,76 | Rimlig | Rimlig | Bra | Bra | Köp |
| Aaaaaaaaaaaa Aa A | +17,05% | 6.233,08 | Rimlig | Rimlig | Rimlig | Rimlig | Neutral |
| Aaaaaaaaaaa | +13,83% | 7.340,83 | Rimlig | Bra | Rimlig | Bra | Neutral |
| Aaaaaaaaaaaaaa Aaaa | +13,43% | 149,32 | Rimlig | Mycket bra | Svag | Rimlig | Köp |
| Aaaaaaaaaaaaaaaaaaa | +12,07% | 1.602,60 | Bra | Rimlig | Mycket bra | Bra | Köp |
| A A Aaaaaaaaaa | +8,88% | 1.371,90 | Rimlig | Bra | Svag | Svag | Neutral |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
VAPORES Vapores | 52,45 | 49,48 | 52,63 | 50,00 | +6,00 % | 342,04M | 52,45+6,00 % | 13/03 | |
BSANTANDER Banco Santander Chile | 70,98 | 71,01 | 71,20 | 69,82 | −0,04 % | 150,3M | 70,98−0,04 % | 13/03 | |
ENELAM ENEL Americas SA | 78,80 | 78,15 | 80,33 | 78,30 | +0,83 % | 79,97M | 78,80+0,83 % | 13/03 | |
CHILE Banco De Chile (SN) | 174,74 | 173,40 | 174,74 | 171,40 | +0,77 % | 62,21M | 174,74+0,77 % | 13/03 | |
ENELCHILE Enel Chile SA | 73,00 | 72,61 | 74,90 | 72,21 | +0,54 % | 44,15M | 73,00+0,54 % | 13/03 |
| Namn | Pris |
|---|---|
VAPORES Vapores | 52,45+2,97+6,00 % |
BCI Banco de Credito e Inversiones | 60.000,00+1.990,00+3,43 % |
ITAUCL Itau CorpBanca | 19.790,00+473,00+2,45 % |
FALABELLA Falabella | 6.000,00+90,00+1,52 % |
COLBUN Colbun | 131,64+1,64+1,26 % |
| Namn | Pris |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3.701,40-103,10−2,71 % |
CONCHATORO Vina Concha To | 870,39-16,11−1,82 % |
RIPLEY Ripley Corp | 406,00-5,00−1,22 % |
SQMB Soquimich B | 68.945,00-855,00−1,22 % |
MALLPLAZA Plaza | 3.824,90-25,10−0,65 % |