Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.525,00 | 24.675,00 | 24.325,00 | -0,71% | 24.525,00-0,71% | 18/11 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72,06 | +0,56% | 28,59K | 72,06+0,56% | 18/11 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,00 | 155,20 | 156,60 | 155,10 | +0,52% | 125,87M | 156,00+0,52% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.843,50 | 1.810,50 | 1.843,50 | 1.810,00 | +1,82% | 59,34M | 1.843,50+1,82% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.350,00 | 2.331,50 | 2.354,50 | 2.283,50 | +0,79% | 59,19M | 2.350,00+0,79% | 07:30:29 | |
9434 SoftBank Corp | 196,00 | 194,50 | 196,40 | 194,80 | +0,77% | 47,35M | 196,00+0,77% | 07:30:29 | |
5803 Fujikura Ltd. | 5.650,00 | 5.272,00 | 5.746,00 | 5.294,00 | +7,17% | 22,45M | 5.650,00+7,17% | 07:30:29 |
Namn | Pris |
---|---|
7550 Zensho Holdings Co Ltd | 9.074,00+759,0+9,13% |
3769 GMO Payment Gateway | 7.412,00+551,0+8,03% |
5803 Fujikura | 5.650,00+378,0+7,17% |
6361 Ebara Corp. | 2.323,00+115,0+5,21% |
7105 Mitsubishi Nichiyu Forklift | 1.304,00+64,0+5,16% |
Namn | Pris |
---|---|
3923 Rakus Co Ltd | 2.023,00-120,5-5,62% |
7419 Nojima | 2.277,00-102,0-4,29% |
9697 Capcom Co Ltd | 3.332,00-136,0-3,92% |
7832 Bandai Namco Holdings Inc | 3.167,00-126,0-3,83% |
2371 KakakuCom Inc | 2.338,00-80,5-3,33% |