Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 23.535,00 | 23.890,00 | 23.535,00 | -0,68% | 23.535,00-0,68% | 07:00:00 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 74,24 | -0,56% | 2,13K | 74,24-0,56% | 21:59:59 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,20 | 154,20 | 153,90 | 150,10 | -2,59% | 247,5M | 150,20-2,59% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.696,50 | 1.672,50 | 1.715,50 | 1.667,00 | +1,43% | 50,01M | 1.696,50+1,43% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.445,50 | 1.443,00 | 1.475,00 | 1.442,00 | +0,17% | 46,37M | 1.445,50+0,17% | 08:00:29 | |
7203 Toyota Motor Corp | 2.499,50 | 2.500,00 | 2.537,00 | 2.491,00 | -0,02% | 22,73M | 2.499,50-0,02% | 08:00:29 | |
7267 Honda Motor Co Ltd | 1.486,50 | 1.509,00 | 1.517,00 | 1.485,50 | -1,49% | 16,11M | 1.486,50-1,49% | 08:00:29 |
Namn | Pris |
---|---|
9024 Seibu Holdings Inc | 3.614,00+241,0+7,14% |
7846 Pilot Corp | 4.516,00+294,0+6,96% |
6005 Miura Co Ltd | 3.445,00+208,0+6,43% |
5991 Nhk Spring Co Ltd | 1.712,50+77,0+4,71% |
2371 KakakuCom Inc | 2.590,00+90,5+3,62% |
Namn | Pris |
---|---|
4568 Daiichi Sankyo | 5.275,00-499,0-8,64% |
6976 Taiyo Yuden | 2.984,50-127,5-4,10% |
7071 Amvis Holdings | 1.808,00-65,0-3,47% |
4543 Terumo Corp. | 2.597,50-85,5-3,19% |
6981 Murata Mfg Co | 2.700,50-86,0-3,09% |