Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.425,00 | 24.835,00 | 24.345,00 | -1,99% | 24.425,00-1,99% | 07/03 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73,59 | -1,92% | 7,97K | 73,59-1,92% | 28/03 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146,60 | 150,00 | 147,90 | 146,30 | -2,27% | 181,25M | 146,60-2,27% | 28/03 | |
9434 SoftBank Corp | 212,10 | 216,90 | 212,50 | 208,90 | -2,21% | 85,66M | 212,10-2,21% | 28/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.641,00 | 2.668,00 | 2.726,50 | 2.596,50 | -1,01% | 53,48M | 2.641,00-1,01% | 28/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.108,50 | 2.178,50 | 2.156,50 | 2.105,00 | -3,21% | 49,75M | 2.108,50-3,21% | 28/03 | |
7203 Toyota Motor Corp | 2.700,50 | 2.828,50 | 2.728,00 | 2.687,00 | -4,53% | 44,62M | 2.700,50-4,53% | 28/03 |
Namn | Pris |
---|---|
6967 Shinko Electric Ind Co Ltd | 8.861,00+1.500,0+20,38% |
7071 Amvis Holdings | 498,00+15,0+3,11% |
3659 Nexon Co Ltd | 2.123,00+50,5+2,44% |
3774 Internet Initiative Japan Inc | 2.702,50+54,0+2,04% |
9602 Toho | 7.623,00+127,0+1,69% |
Namn | Pris |
---|---|
7259 Aisin Seiki Ltd | 1.678,50-119,5-6,65% |
6315 Towa Corp | 1.575,00-93,0-5,58% |
4751 CyberAgent Inc | 1.185,50-69,5-5,54% |
8698 Monex Group Inc | 715,00-40,0-5,30% |
3186 Nextage Co Ltd | 1.547,00-80,0-4,92% |