Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.425,00 | 24.835,00 | 24.345,00 | -1,99% | 24.425,00-1,99% | 07/03 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73,71 | -0,28% | 3,01K | 73,71-0,28% | 13/03 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,00 | 148,40 | 148,40 | 147,50 | -0,27% | 103,06M | 148,00-0,27% | 05:52:12 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.001,50 | 1.957,00 | 2.002,50 | 1.951,00 | +2,27% | 52,78M | 2.001,50+2,27% | 05:52:49 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.536,00 | 2.483,00 | 2.544,00 | 2.467,00 | +2,13% | 50,18M | 2.536,00+2,13% | 05:51:47 | |
9434 SoftBank Corp | 212,30 | 212,20 | 212,70 | 209,90 | +0,05% | 40,11M | 212,30+0,05% | 05:39:35 | |
5803 Fujikura Ltd. | 6.125,00 | 5.749,00 | 6.135,00 | 5.739,00 | +6,54% | 26,03M | 6.125,00+6,54% | 05:56:06 |
Namn | Pris |
---|---|
4194 Visional | 7.788,00+979,00+14,38% |
6101 Tsugami Corp | 1.992,00+190,0+10,54% |
5803 Fujikura | 6.096,00+347,0+6,04% |
6055 Japan Material | 1.376,00+82,0+6,34% |
5713 Sumitomo Metal Mining | 3.214,00+112,0+3,61% |
Namn | Pris |
---|---|
2384 SBS Holdings Inc | 2.814,00-108,0-3,70% |
9843 Nitori Holdings Co Ltd | 15.140,00-430,0-2,76% |
3382 Seven & i Holdings | 2.149,00-58,0-2,63% |
6098 Recruit Holdings | 8.534,00-192,0-2,20% |
5101 Yokohama Rubber | 3.448,00-66,0-1,88% |