Heta nyheter

Stora certifikat

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 NamnSymbolSista+/- %Vol.Tid
 NB Put Fingerprint Cards B x3SE0011.0,25+4,17%10,00M26/03 
 NBp Put ICE x15 Brent Crude OilSE0011.8,29-18,08%264,58K26/03 
 SB Put S&P 500 31Dec99SE0012.3,30-10,57%198,00K26/03 
 NB Put 14200 EUR DAX 31Dec99SE0009.20,10-4,38%121,15K26/03 
 NBp Put x18 OMXS30 31Dec99SE0011.5,04-1,18%104,31K26/03 
 SB Put ICE Brent Crude Oil 31Dec99SE0012.2,78-22,35%102,00K26/03 
 NBp Call 10600 EUR DAX 31Dec99SE0011.8,31+8,91%88,94K26/03 
 NBp Put ICE x12 Brent Crude Oil 5SE0011.1,17-10,00%73,50K26/03 
 NBp Put x18 DAX 31Dec99SE0011.6,25-12,95%69,00K26/03 
 NB Call 9500 SEK DAX 31Dec99SE0009.15,25+4,52%61,18K26/03 
 NB Call 8500 EUR DAX 31Dec99SE0009.26,19+2,59%53,09K26/03 
 NB Put 19000 EUR DAX 31Dec99SE0009.67,12-1,44%50,27K26/03 
 NBp Put x20 DAX 31Dec99SE0011.13,18-10,83%46,59K26/03 
 NBp Call x12 Brent Oil 314 Dec99SE0011.25,82+9,83%29,18K26/03 
 NBp Put ICE x12 Brent Crude Oil 6SE0011.4,35-13,86%24,00K26/03 
 NB Call 6500 EUR DAX 31Dec99SE0009.48,06+1,12%15,00K26/03 
 NBp Call x15 ICE Brent Crude OilSE0011.105,85+12,76%14,76K26/03 
 SB Put x15 OMXS30 31Dec99SE0011.33,30-1,33%12,44K26/03 
 SB Put x8 Boliden AB 31Dec99SE0011.24,05-5,72%9,60K26/03 
 NBp Put x20 OMXS30 31Dec99SE0011.9,58-0,21%9,01K26/03 
 NBp Put 12900 EUR DAX 31Dec99SE0011.13,47-5,07%6,57K26/03 
 NBp Call x5 Swedbank 31Dec99SE0011.27,78+3,77%6,06K26/03 
 NBp Put Fingerprint Cards B 31Dec99SE0011.146,65+5,20%5,94K26/03 
 NB Call 1358 SEK OMXS30 31Dec99SE0009.233,54+0,72%5,25K26/03 
 NB Put 14400 EUR DAX 31Dec99SE0009.22,06-4,17%3,40K26/03 
 NB ZT 1820 SEK OMXS30 31Dec99SE0010.104,80-0,63%3,20K26/03 
 NBp Put S&P 500 31Dec99SE0011.9,58-10,22%3,17K26/03 
 NB Put 2400 SEK OMXS30 31Dec99SE0009.601,43-0,28%2,42K26/03 
 NBp Call x10 ICE Brent Crude Oil 4SE0011.50,15+18,39%2,40K26/03 
 NBp Put ICE x10 Brent Crude Oil 6SE0011.9,19-15,22%2,30K26/03 
 NBp Call DAX 31Dec99SE0011.109,00+15,00%2,19K26/03 
 NB Call OMXS30 31Dec99SE0011.20,34+5,94%2,00K26/03 
 SB Call OMXS30 31Dec99SE0012.540,10-0,75%1,97K26/03 
 NB Call 36 SEK TeliaSonera 31Dec99SE0010.5,80-16,06%1,50K26/03 
 NBp Call 1455 SEK OMXS30 31Dec99SE0011.119,71+3,14%1,41K26/03 
 NB Call 150 SEK Swedbank 31Dec99SE0010.22,20+5,61%1,30K26/03 
 NBp Call Fingerprint Cards BSE0011.34,58-8,40%1,21K26/03 
 NB Put 25 USD COMEX SilverSE0009.8,62+1,89%1,20K26/03 
 NB Put x8 ICE Brent Crude OilSE0011.22,56-24,30%1,20K26/03 
 NBp Put 900 SEK AstraZeneca 31Dec99SE0011.75,35-6,98%1,20K26/03 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post