Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Inget resultat matchade din sökning
Stora certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| NB Put Fingerprint Cards B x3 | SE0011. | 0,25 | +4,17% | 10,00M | 26/03 | ||
| NBp Put ICE x15 Brent Crude Oil | SE0011. | 8,29 | -18,08% | 264,58K | 26/03 | ||
| SB Put S&P 500 31Dec99 | SE0012. | 3,30 | -10,57% | 198,00K | 26/03 | ||
| NB Put 14200 EUR DAX 31Dec99 | SE0009. | 20,10 | -4,38% | 121,15K | 26/03 | ||
| NBp Put x18 OMXS30 31Dec99 | SE0011. | 5,04 | -1,18% | 104,31K | 26/03 | ||
| SB Put ICE Brent Crude Oil 31Dec99 | SE0012. | 2,78 | -22,35% | 102,00K | 26/03 | ||
| NBp Call 10600 EUR DAX 31Dec99 | SE0011. | 8,31 | +8,91% | 88,94K | 26/03 | ||
| NBp Put ICE x12 Brent Crude Oil 5 | SE0011. | 1,17 | -10,00% | 73,50K | 26/03 | ||
| NBp Put x18 DAX 31Dec99 | SE0011. | 6,25 | -12,95% | 69,00K | 26/03 | ||
| NB Call 9500 SEK DAX 31Dec99 | SE0009. | 15,25 | +4,52% | 61,18K | 26/03 | ||
| NB Call 8500 EUR DAX 31Dec99 | SE0009. | 26,19 | +2,59% | 53,09K | 26/03 | ||
| NB Put 19000 EUR DAX 31Dec99 | SE0009. | 67,12 | -1,44% | 50,27K | 26/03 | ||
| NBp Put x20 DAX 31Dec99 | SE0011. | 13,18 | -10,83% | 46,59K | 26/03 | ||
| NBp Call x12 Brent Oil 314 Dec99 | SE0011. | 25,82 | +9,83% | 29,18K | 26/03 | ||
| NBp Put ICE x12 Brent Crude Oil 6 | SE0011. | 4,35 | -13,86% | 24,00K | 26/03 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 48,06 | +1,12% | 15,00K | 26/03 | ||
| NBp Call x15 ICE Brent Crude Oil | SE0011. | 105,85 | +12,76% | 14,76K | 26/03 | ||
| SB Put x15 OMXS30 31Dec99 | SE0011. | 33,30 | -1,33% | 12,44K | 26/03 | ||
| SB Put x8 Boliden AB 31Dec99 | SE0011. | 24,05 | -5,72% | 9,60K | 26/03 | ||
| NBp Put x20 OMXS30 31Dec99 | SE0011. | 9,58 | -0,21% | 9,01K | 26/03 | ||
| NBp Put 12900 EUR DAX 31Dec99 | SE0011. | 13,47 | -5,07% | 6,57K | 26/03 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 27,78 | +3,77% | 6,06K | 26/03 | ||
| NBp Put Fingerprint Cards B 31Dec99 | SE0011. | 146,65 | +5,20% | 5,94K | 26/03 | ||
| NB Call 1358 SEK OMXS30 31Dec99 | SE0009. | 233,54 | +0,72% | 5,25K | 26/03 | ||
| NB Put 14400 EUR DAX 31Dec99 | SE0009. | 22,06 | -4,17% | 3,40K | 26/03 | ||
| NB ZT 1820 SEK OMXS30 31Dec99 | SE0010. | 104,80 | -0,63% | 3,20K | 26/03 | ||
| NBp Put S&P 500 31Dec99 | SE0011. | 9,58 | -10,22% | 3,17K | 26/03 | ||
| NB Put 2400 SEK OMXS30 31Dec99 | SE0009. | 601,43 | -0,28% | 2,42K | 26/03 | ||
| NBp Call x10 ICE Brent Crude Oil 4 | SE0011. | 50,15 | +18,39% | 2,40K | 26/03 | ||
| NBp Put ICE x10 Brent Crude Oil 6 | SE0011. | 9,19 | -15,22% | 2,30K | 26/03 | ||
| NBp Call DAX 31Dec99 | SE0011. | 109,00 | +15,00% | 2,19K | 26/03 | ||
| NB Call OMXS30 31Dec99 | SE0011. | 20,34 | +5,94% | 2,00K | 26/03 | ||
| SB Call OMXS30 31Dec99 | SE0012. | 540,10 | -0,75% | 1,97K | 26/03 | ||
| NB Call 36 SEK TeliaSonera 31Dec99 | SE0010. | 5,80 | -16,06% | 1,50K | 26/03 | ||
| NBp Call 1455 SEK OMXS30 31Dec99 | SE0011. | 119,71 | +3,14% | 1,41K | 26/03 | ||
| NB Call 150 SEK Swedbank 31Dec99 | SE0010. | 22,20 | +5,61% | 1,30K | 26/03 | ||
| NBp Call Fingerprint Cards B | SE0011. | 34,58 | -8,40% | 1,21K | 26/03 | ||
| NB Put 25 USD COMEX Silver | SE0009. | 8,62 | +1,89% | 1,20K | 26/03 | ||
| NB Put x8 ICE Brent Crude Oil | SE0011. | 22,56 | -24,30% | 1,20K | 26/03 | ||
| NBp Put 900 SEK AstraZeneca 31Dec99 | SE0011. | 75,35 | -6,98% | 1,20K | 26/03 |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
