Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Jord- och skogsbruksprodukter - Terminspriser
Streamade kurser för terminskontrakt i realtid (CFDs)
| Råvara | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|---|
| US Kaffe C | Mar 2019 | 105,45 | 102,40 | 106,20 | 102,65 | +3,05 | +2,98% | 18/01 | |
| US Bomull Nr.2 | Mar 2019 | 73,97 | 74,37 | 74,63 | 73,77 | -0,40 | -0,54% | 18/01 | |
| US Socker Nr 11 | Mar 2019 | 13,07 | 12,85 | 13,08 | 12,85 | +0,22 | +1,71% | 18/01 | |
| Apelsinjuice | Mar 2019 | 119,98 | 119,50 | 123,28 | 118,65 | +0,48 | +0,40% | 18/01 | |
| US Kakao | Mar 2019 | 2.306,50 | 2.335,00 | 2.352,50 | 2.298,00 | -28,50 | -1,22% | 18/01 | |
| London Kaffe | Mar 2019 | 1.543,00 | 1.510,00 | 1.547,00 | 1.528,00 | +33,00 | +2,19% | 18/01 | |
| London Kakao | 1.671,00 | 1.687,00 | 1.697,00 | 1.669,00 | -13,00 | -0,77% | 18/01 | ||
| London Socker | 353,20 | 353,80 | 354,00 | 348,50 | +4,70 | +1,35% | 18/01 | ||
| Timmer | Mar 2019 | 354,00 | 359,40 | 364,10 | 338,10 | -5,40 | -1,50% | 18/01 |
Kursnoteringar för Terminskontrakt i US
Softs Futures prices as of January 20th, 2019 - 09:36 CST
| Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Mar 19 | 73.89s | -0.48 | 74.37 | 74.66 | 73.76 | 01/18/19 | Q / C / O | |
| Orange Juice | Mar 19 | 119.85s | +0.35 | 119.60 | 121.30 | 119.40 | 01/18/19 | Q / C / O | |
| Coffee | Mar 19 | 104.95s | +2.55 | 102.85 | 106.20 | 102.60 | 01/18/19 | Q / C / O | |
| Sugar #11 | Mar 19 | 13.03s | +0.18 | 12.85 | 13.08 | 12.85 | 01/18/19 | Q / C / O | |
| Cocoa | Mar 19 | 2307s | -28 | 2348 | 2355 | 2297 | 01/18/19 | Q / C / O | |
| Lumber | Mar 19 | 354.90s | -4.50 | 360.40 | 362.00 | 353.40 | 01/18/19 | Q / C / O | |
| Sugar #16 | Mar 19 | 25.70s | +0.10 | 25.64 | 25.71 | 25.56 | 01/18/19 | Q / C / O |
Kursnoteringar för Terminskontrakt i MCX
| Råvara | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|---|
| Kardemumma | Feb 2019 | 1.657,9 | 1.641,9 | 1.660,0 | 1.640,1 | +16,0 | +0,97% | 18/01 | |
| Bomull 29mm | Jan 2019 | 20.960 | 20.890 | 21.010 | 20.880 | +70 | +0,34% | 18/01 | |
| Rå palmolja | Jan 2019 | 551,8 | 547,8 | 553,8 | 550,0 | +4,0 | +0,73% | 18/01 | |
| Kapas | Apr 2017 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Pepparmyntsolja | Jan 2019 | 1.587,0 | 1.602,8 | 1.613,9 | 1.587,0 | -15,8 | -0,99% | 18/01 | |
| Castor Seed | Feb 2019 | 4.186,00 | 4.186,00 | 4.186,00 | 4.186,00 | +0,00 | +0,00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
