x
Heta nyheter
0

Jord- och skogsbruksprodukter - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 US Kaffe CMar 2018122,38122,38123,33121,58+1,21+1,00%22/01
 US Bomull Nr.2Mar 201883,5883,4183,6683,41+0,17+0,20%08:51:28
 US Socker Nr 11Mar 201813,2013,2013,4613,16-0,05-0,38%22/01
 ApelsinjuiceMar 2018148,65148,65148,83146,70+2,15+1,47%22/01
 US KakaoMar 20181.945,501.945,501.974,501.921,50+17,50+0,91%22/01
 London KaffeMar 20181.768,001.768,001.769,001.751,000,000,00%22/01
 London Kakao1.380,001.380,001.397,001.367,00-23,00-1,64%19/01
 London Socker353,50353,50358,80351,700,400,11%19/01
 TimmerMar 2018474,80479,50481,80473,70-4,70-0,98%22/01

Kursnoteringar för Terminskontrakt i US


Softs Futures prices as of January 23rd, 2018 - 02:01 CST
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
Cotton #2Mar 18 83.46+0.0583.4283.6883.3801:50Q / C / O
Orange JuiceMar 18 148.45s+1.95146.75148.90146.5001/22/18Q / C / O
CoffeeMar 18 122.55s+1.30121.65123.35121.5501/22/18Q / C / O
Sugar #11Mar 18 13.17s-0.0813.3113.4713.1601/22/18Q / C / O
CocoaMar 18 1938s+719391975192101/22/18Q / C / O
LumberMar 18 474.80s-5.20480.00481.80473.7001/22/18Q / C / O
Sugar #16May 18 27.10s+0.1027.0027.1027.0001/22/18Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 KardemummaFeb 20181.144,51.147,11.145,01.141,9-2,6-0,23%08:19:00
 Bomull 29mmJan 201820.82020.81020.88020.800+10+0,05%08:46:00
 Rå palmoljaJan 2018554,7553,8555,3550,2+0,9+0,16%08:46:00
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 PepparmyntsoljaJan 20181.494,61.507,01.500,01.482,1-12,4-0,82%08:35:00
 Castor SeedDec 20174.632,004.632,004.632,004.632,000,000,00%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.