Heta nyheter
Uppgradera 0
🧩 Hur ser amerikanska index ut just nu?
Fråga WarrenAI

Singapore - Finansmarknader

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 AktieSenasteBasHögstLägst+/-+/- %Tid
Keppel Corp7,297,417,357,26-0,12-1,62%07:55:55
HK Land Holdings5,545,495,575,41+0,05+0,91%07:56:11
Jardine cycle & carriage23,8124,4524,1523,74-0,64-2,62%07:52:40
City Development5,024,995,034,94+0,03+0,60%07:56:14
Sembcorp industries6,8407,0006,9906,830-0,160-2,29%07:56:00
Singapore Airlines6,756,796,756,68-0,04-0,59%07:56:09
Wilmar international2,9202,9202,9302,8900,0000,00%07:55:30
Comfortdelgro corporation1,4101,4401,4301,410-0,030-2,08%07:56:00
Fraser and neave1,2201,2301,2301,220-0,010-0,81%07:01:32
OCBC Bank15,8915,9015,9715,80-0,01-0,06%07:55:24
Jardine Matheson45,4446,1845,8044,96-0,74-1,60%07:54:06
CapitaLand Integrated Commercial Trust2,1502,1702,1602,140-0,020-0,92%07:55:29
Dbs group holdings43,7543,8843,7843,02-0,13-0,30%07:56:19
Seatrium Limited2,0302,0602,0402,000-0,030-1,46%07:56:15
Singapore exchange13,7813,7413,8513,69+0,04+0,29%07:56:00
Sia engineering company3,0903,1303,1103,070-0,040-1,28%07:55:49
COSCO Corp0,1240,1240,1260,1240,0000,00%07:35:30
Yanlord land group0,4700,4850,4850,470-0,015-3,09%07:56:21
ST Engineering7,9007,8807,9607,810+0,020+0,25%07:55:31
Golden agri-resources ltd0,2550,2550,2550,2500,0000,00%07:55:30
Genting Singapore0,6950,7000,7050,690-0,005-0,71%07:53:13
Starhub1,1401,1301,1401,120+0,010+0,88%07:55:34
Singapore Telecommunications Ltd3,8803,8603,9103,840+0,020+0,52%07:55:13
Thai Beverage0,4450,4450,4450,4350,0000,00%07:55:53
United overseas bank34,7034,8934,7934,51-0,19-0,54%07:56:07
Yangzijiang Shipbuilding2,2102,2502,2202,180-0,040-1,78%07:55:27
Hutchison Port Holdings Trust0,1640,1630,1640,161+0,001+0,61%07:55:32
SHS Holdings0,1200,1230,1200,120-0,003-2,44%05:55:41
ISEC Healthcare0,3550,3550,3550,3550,0000,00%04:08:10
CapitaLand Ascendas2,6002,6002,6102,5800,0000,00%07:55:45
UOL Group5,925,905,955,84+0,02+0,34%07:55:28
Zicom Holdings Pvt0,0550,0560,0550,055-0,001-1,79%03:00:00
Hour Glass1,7901,7401,7901,740+0,050+2,87%07:00:03
MM2 Asia0,0080,0080,0080,0080,0000,00%05:16:10
Huationg Global0,2900,2850,2900,285+0,005+1,75%07:13:32
iFAST Corporation6,4306,5606,5006,380-0,130-1,98%07:52:44
IPS Securex Holdings Ltd0,0080,0080,0080,0080,0000,00%20/06
Amplefield Ltd0,0180,0180,0180,0180,0000,00%20/06
Gss Energy Ltd0,0100,0110,0100,010-0,001-9,09%06:58:24
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3150,3150,3150,3150,0000,00%20/06
LHN0,5750,5800,5850,570-0,005-0,86%07:56:10
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%09:34:00
Ascent Bridge0,6100,6000,6100,610+0,010+1,67%05:07:23
A-Sonic Aerospace Ltd0,3200,3200,3200,3100,0000,00%19/06
Captii Ltd0,2200,2150,2200,220+0,005+2,33%06:58:24
Courage Invest0,0240,0240,0240,0240,0000,00%20/06
DFI Retail Holdings2,6002,6302,6302,570-0,030-1,14%07:55:02
Fuxing China Group Ltd0,1830,1830,2600,1810,0000,00%15/05
GCCP Resources Ltd0,0030,0030,0030,0030,0000,00%12/06
Hl Global Enterprises0,2650,2650,2650,2650,0000,00%20/06
Brook Crompton0,5400,5400,5400,5300,0000,00%18/06
Multi Chem Ltd3,1003,0903,1003,060+0,010+0,32%05:01:17
Shanghai Turbo Enterprises0,0100,0100,0100,0100,0000,00%02/05
Thakral Corporation Ltd1,3601,4201,4001,350-0,060-4,23%07:49:36
Acma Ltd0,0470,0470,0470,0270,0000,00%13/06
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,0401,0701,0401,040-0,030-2,80%04:00:47
IPC Corporation Ltd0,1220,1280,1220,122-0,006-4,69%04:47:40
Keppel Infra REIT0,3950,3900,3950,390+0,005+1,28%07:56:21
Uni-Asia Holdings0,8050,8050,8050,8000,0000,00%07:40:58
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,7150,7200,7150,710-0,005-0,69%06:58:24
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0150,0150,0150,0150,0000,00%04:09:13
Beverly JCG Ltd0,0100,0110,0110,010-0,001-9,09%06:58:24
Advanced Systems Automation Ltd0,0060,0060,0060,0060,0000,00%19/06
Advanced Holdings Ltd0,0710,0710,0710,0710,0000,00%19/06
Adventus Holdings Ltd0,0030,0030,0030,0030,0000,00%07:29:45
Asia Enterprises Holding Ltd0,1440,1440,1440,1420,0000,00%19/06
Aem Holdings Ltd1,2001,2301,2201,190-0,030-2,44%07:56:23
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,8900,8900,9000,8900,0000,00%10/06
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%02/06
Anchun International Holdings Ltd0,3850,3800,3850,380+0,005+1,32%05:04:03
AP Oil International Ltd0,1400,1400,1450,1400,0000,00%20/06
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%18/06
SinoCloud Group0,0130,0130,0130,0120,0000,00%28/03
Oxpay Financial0,0220,0230,0220,022-0,001-4,35%05:23:09
AsiaMedic Ltd0,0120,0120,0120,0120,0000,00%19/06
AsiaPhos Ltd0,0040,0040,0040,0040,0000,00%20/06
ASL Marine Holdings Ltd0,0590,0600,0590,058-0,001-1,67%07:52:36
Aspial Corporation Ltd0,0630,0640,0630,063-0,001-1,56%03:13:39
Asiatic Group Holdings Ltd0,0020,0020,0040,0020,0000,00%13/06
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0130,0130,0130,0130,0000,00%07:53:49
Azeus Systems Holdings Ltd15,90015,90016,20015,9000,0000,00%20/06
Ban Leong Technologies Ltd0,6050,6000,6050,605+0,005+0,83%05:53:53
Banyan Tree Holdings Ltd0,4000,4200,4150,400-0,020-4,76%07:50:36
Baker Technology Ltd0,5550,5450,5600,540+0,010+1,83%03:50:48
BBR Holdings S Ltd0,1480,1480,1480,1460,0000,00%05:08:35
Bund Center Investment Ltd0,3800,3550,3800,355+0,025+7,04%06:58:24
Beng Kuang Marine Ltd0,1730,1750,1750,173-0,002-1,14%07:43:02
BH Global Corp Ltd0,1120,1120,1120,1120,0000,00%18/06
Southern Archipelago0,0010,0010,0020,0010,0000,00%19/06
BRC Asia Ltd3,0903,1203,1203,070-0,030-0,96%07:06:10
Broadway Industrial Group Ltd0,1940,1940,1940,1940,0000,00%23/12
Bukit Sembawang Estates Ltd3,903,933,913,88-0,03-0,76%05:59:01
Boustead Singapore Ltd1,3701,3701,3701,3400,0000,00%07:55:04
Bumitama Agri Ltd0,7450,7550,7550,745-0,010-1,32%07:45:46
Bonvests Holdings Ltd0,9000,9000,9000,9000,0000,00%20/06
Casa Holdings Ltd0,1100,1100,1100,1070,0000,00%19/06
CDW Holding0,1220,1220,1220,122+0,000+0,00%20/06
AnAn0,0050,0050,0050,0050,0000,00%18/06
China Environmental Resources Group0,0990,0990,0990,0990,0000,00%17/06
China Everbright Water Ltd0,2400,2350,2400,235+0,005+2,13%06:58:24
Charisma Energy Services Ltd0,0610,0620,0610,061-0,001-1,61%07:00:00
Chemical Industries Far East Ltd0,4800,4800,4800,4800,0000,00%20/06
Chasen Holdings Ltd0,0620,0650,0640,062-0,003-4,62%04:14:49
Chuan Hup Holdings Ltd0,1620,1620,1620,1620,0000,00%20/06
China International0,0340,0360,0340,034-0,002-5,56%04:46:20
CH Offshore Ltd0,0130,0140,0150,013-0,001-7,14%07:43:48
China Sunsine Chemical Holdings Ltd0,5300,5350,5350,525-0,005-0,93%07:21:45
Shanaya0,0350,0340,0350,035+0,001+2,94%03:01:38
Civmec Singapore0,8500,8650,8650,850-0,015-1,73%07:01:05
China Kangda Food Co Ltd0,0250,0250,0250,0250,0000,00%05/06
China Kunda Technology Holdings Ltd0,0160,0160,0160,0160,0000,00%19/06
China Mining International Ltd0,0360,0360,0370,0360,0000,00%20/06
China Aviation Oil Singapore Corp0,8750,8750,8800,8700,0000,00%07:52:38
Centurion1,5601,5601,5601,5200,0000,00%07:53:58
CNMC Goldmine Holdings Ltd0,4300,4300,4350,4250,0000,00%07:51:00
International Cement0,0180,0180,0190,0170,0000,00%07:05:45
Cordlife Group Ltd0,3000,3000,3050,3000,0000,00%07:45:32
CosmoSteel Holdings Ltd0,2250,2200,2250,220+0,005+2,27%07:49:28
Abundance International0,0210,0210,0210,0210,0000,00%20/06
Creative Technology Ltd0,830,850,830,83-0,02-1,78%07:46:21
CSC Holdings Ltd0,0100,0100,0110,0100,0000,00%20/06
CSE Global Ltd0,5100,5200,5200,505-0,010-1,92%07:50:20
City Developments Ltd Pref1,0121,0121,0131,0120,0000,00%16/06
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1420,1420,1420,1420,0000,00%19/06
China Shenshan Orchard Holdings0,0580,0580,0580,0580,0000,00%16/06
Coolan0,0750,0750,0750,0750,0000,00%02/11
Del Monte Pacific Ltd0,0630,0630,0630,0630,0000,00%04:32:19
Darco Water Technologies Ltd0,1390,1390,1400,0710,0000,00%16/06
Duty Free International Ltd0,0620,0620,0620,0620,0000,00%07:00:04
Astaka Holdings0,0580,0580,0580,0580,0000,00%24/04
Ecowise Holdings Ltd0,0190,0190,0200,0180,0000,00%07:43:59
Edition Ltd0,0060,0060,0060,0060,0000,00%19/06
Enviro Hub Holdings Ltd0,0240,0230,0240,023+0,001+4,35%06:58:24
Ellipsiz Ltd0,2300,2300,2300,2250,0000,00%07:24:58
Bacui Tech International0,0010,0010,0010,0010,0000,00%02:58:40
Engro Corporation Ltd0,7350,7350,7350,7100,0000,00%20/06
DISA0,0010,0010,0010,0010,0000,00%04:20:21
Envictus International Holdings Ltd0,3050,3050,3050,3000,0000,00%20/06
Place Holdings0,0030,0030,0030,0030,0000,00%20/06
EuroSports Global Ltd0,1130,1130,1130,1120,0000,00%20/06
Far East Group Ltd0,0830,0830,0930,0630,0000,00%19/06
Far East Hospitality Trust0,5600,5650,5600,555-0,005-0,88%07:56:24
Far East Orchard Ltd1,0001,0101,0001,000-0,010-0,99%03:50:09
Federal International 2000 Ltd0,1400,1400,1440,1400,0000,00%20/06
Food Empire Holdings Ltd1,7501,7501,7501,7100,0000,00%07:51:47
Figtree Holdings Ltd0,0350,0350,0350,0160,0000,00%04/06
F J Benjamin Holdings Ltd0,0080,0080,0080,0080,0000,00%20/06
Frasers Property0,8350,8300,8350,825+0,005+0,60%07:42:03
Frencken Group Ltd1,1401,1501,1501,120-0,010-0,87%07:54:59
Frasers Hospitality Trust0,7000,7000,7050,6950,0000,00%07:55:53
First Resources Ltd1,4301,4201,4401,410+0,010+0,70%07:48:09
First Sponsor Group Ltd1,0301,0301,0301,0300,0000,00%19/06
Fu Yu Corporation Ltd0,0890,0900,0900,088-0,001-1,11%07:49:15
Grand Banks Yachts Ltd0,5150,5100,5150,515+0,005+0,98%05:41:09
Geo Energy Resources Ltd0,3500,3550,3550,345-0,005-1,41%07:56:07
GKE Corporation Ltd0,0840,0850,0840,084-0,001-1,18%05:28:34
Goodland Group Ltd0,1300,1300,1300,1100,0000,00%15/05
Global Invest0,1270,1270,1270,1270,0000,00%06:58:24
Global Invacom Group Ltd0,0190,0190,0190,019+0,000+0,00%20/06
Gallant Venture Ltd0,0890,0900,0890,088-0,001-1,11%07:55:26
GP Industries Ltd0,4900,4900,4900,4900,0000,00%20/06
Green Build Technology Ltd0,0160,0160,0160,0160,0000,00%10/06
Forise Int0,0830,0830,0860,0830,0000,00%16/06
GRP0,0550,0550,0550,0550,0000,00%19/06
GSH Corporation Ltd0,1590,1600,1590,159-0,001-0,63%07:40:47
GuocoLand Ltd1,4401,4501,4401,430-0,010-0,69%07:44:39
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3350,3350,3350,3350,0000,00%06:58:24
Ho Bee Land Ltd1,9601,9701,9701,940-0,010-0,51%07:46:36
Hafary Holdings Ltd0,3600,3600,3600,3600,0000,00%03:53:36
Hotel Grand Central Ltd0,6850,6900,6900,680-0,005-0,72%07:35:55
HG Metal Manufacturing Ltd0,3500,3500,3500,3450,0000,00%04:59:24
Hiap Hoe Ltd0,5200,5300,5200,520-0,010-1,89%05:56:51
Hor Kew Corporation Ltd0,8250,8300,8300,815-0,005-0,60%06:58:24
Hong Leong Asia Ltd1,3001,3301,3201,280-0,030-2,26%07:49:42
Hoe Leong Corporation Ltd0,0010,0010,0010,0010,0000,00%04:14:55
Hong Lai Huat0,0450,0450,0450,0450,0000,00%20/06
Hong Leong Finance Ltd2,5102,5402,5402,510-0,030-1,18%07:41:51
Hock Lian Seng Holdings Ltd0,4000,4050,4000,390-0,005-1,23%07:44:17
Hong Fok Corporation Ltd0,7300,7350,7350,720-0,005-0,68%07:46:18
Hotung Investment Holdings Ltd1,3301,3601,3601,330-0,030-2,21%06:58:24
Haw Par Corporation Ltd11,6311,6411,6411,56-0,01-0,09%07:28:15
Hotel Properties Ltd4,424,444,424,42-0,02-0,45%07:43:27
Hosen Group Ltd0,0430,0430,0430,0430,0000,00%13/06
Hiap Tong Corporation Ltd0,0850,0850,0850,0850,0000,00%19/06
Hotel Royal Ltd1,8001,8501,8401,720-0,050-2,70%07:06:08
Hyflux0,2100,2100,2200,2100,0000,00%18/05
ICP Ltd0,0080,0080,0080,0080,0000,00%20/06
Medi Lifestyle0,0060,0060,0060,0060,0000,00%20/06
IFS Capital Ltd0,1300,1300,1300,1260,0000,00%17/06
IHH Healthcare2,0502,0602,0502,040-0,010-0,49%03:58:30
Rich Capital0,0010,0010,0010,0010,0000,00%21/05
OUE Healthcare0,0230,0230,0230,0230,0000,00%18/06
InnoTek Ltd0,3600,3650,3650,360-0,005-1,37%05:39:54
Interra Resources Ltd0,0360,0360,0370,0360,0000,00%31/01
Renaissance United0,0010,0010,0010,0010,0000,00%10/06
ISDN Holdings Ltd0,3000,3100,3050,300-0,010-3,23%07:27:04
ISOteam Ltd0,0700,0720,0720,070-0,002-2,78%07:54:19
Sunrise Shares0,0280,0290,0280,028-0,001-3,45%05:28:00
Intraco Ltd0,3650,3650,3650,3650,0000,00%20/06
Assurance Healthcare0,0560,0560,0560,0560,0000,00%04/04
Salt Investments0,0040,0040,0040,0040,0000,00%18/06
JB Foods Ltd0,4450,4450,4500,4450,0000,00%13/06
JEP0,2400,2400,2450,2400,0000,00%20/06
Joyas International Holdings Ltd0,0010,0010,0020,0010,0000,00%20/06
Jubilee Industries Holdings Ltd0,0220,0200,0220,022+0,002+10,00%04:13:16
Jason Marine Group Ltd0,1400,1400,1400,1400,0000,00%09/06
Japan Foods Holding Ltd0,1980,1980,1990,1980,0000,00%20/06
Jiutian Chemical Group Ltd0,0230,0230,0230,0230,0000,00%07:50:47
Karin Technology Holdings Ltd0,2800,2800,2800,2700,0000,00%17/06
Koh Brothers Eco Engineering Ltd0,0530,0540,0530,053-0,001-1,85%07:34:14
Koh Brothers Group Ltd0,1820,1860,1840,182-0,004-2,15%04:43:30
Kencana Agri Ltd0,0900,0900,0900,0900,0000,00%20/06
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1120,1150,1120,112-0,003-2,61%04:09:03
Khong Guan Flour0,8750,8800,8750,870-0,005-0,57%07:20:10
Kim Heng Offshore & Marine Holdings0,0880,0890,0900,088-0,001-1,12%05:50:07
King Wan Corporation Ltd0,0350,0350,0350,0350,0000,00%20/06
Hs Optimus Holdings0,0010,0010,0030,0010,0000,00%18/06
Kingsmen Creatives Ltd0,3750,3750,3750,3700,0000,00%07:52:52
Koda Ltd0,2050,2050,2050,205+0,000+0,00%19/06
KOP Ltd0,0410,0410,0410,0410,0000,00%03:00:05
KORI Holdings Ltd0,1470,1470,1480,1470,0000,00%09/06
Koyo International Ltd0,0450,0450,0450,0450,0000,00%17/06
KSH Holdings Ltd0,2400,2450,2400,240-0,005-2,04%03:57:13
AF Global0,0650,0660,0650,065-0,001-1,52%02:58:40
Leader Environmental Technologies0,0390,0390,0390,0390,0000,00%20/06
Ley Choon Group Holdings Ltd0,0660,0670,0670,066-0,001-1,49%06:58:24
LHT Holdings Ltd1,0001,0401,0001,000-0,040-3,85%05:40:17
Lion Asiapac Ltd0,3500,3500,3500,3350,0000,00%19/06
Autagco0,0020,0020,0020,0020,0000,00%19/06
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,3050,3050,3100,3050,0000,00%20/06
Capallianz Holdings0,0020,0020,0020,0020,0000,00%07:32:42
KTMG0,0570,0570,0570,0570,0000,00%19/06
Lum Chang Holdings Ltd0,3450,3400,3450,340+0,005+1,47%07:04:12
Metis Energy0,0220,0220,0250,0180,0000,00%07:13:53
Marco Polo Marine Ltd0,0450,0460,0470,045-0,001-2,17%07:14:35
Mary Chia Holdings Ltd0,0230,0230,0230,0220,0000,00%18/06
Aspial Lifestyle0,1210,1200,1210,120+0,001+0,83%04:04:37
Mencast Holdings Ltd0,0240,0240,0250,022+0,000+0,00%19/06
mDR Ltd0,0310,0310,0310,0310,0000,00%19/06
MegaChem Ltd0,4000,4000,4000,4000,0000,00%18/06
Metal Component Engineering Ltd0,0050,0050,0050,0050,0000,00%19/06
Metech0,0220,0220,0220,0220,0000,00%16/06
Mewah International Inc0,2550,2550,2550,2550,0000,00%20/06
Moneymax Financial Services Ltd0,4750,4700,4800,470+0,005+1,06%07:05:35
Manufacturing Integration Tech0,0130,0130,0130,0130,0000,00%03:38:00
Miyoshi Ltd0,0040,0040,0040,0040,0000,00%17/06
Micro Mechanics Holdings Ltd1,5601,5601,5601,5500,0000,00%05:50:27
Mermaid Maritime PCL0,1160,1140,1190,115+0,002+1,75%07:05:42
Mandarin Oriental International Ltd1,9501,9501,9501,9500,0000,00%05:46:26
Mun Siong Engineering Ltd0,0270,0270,0270,0210,0000,00%19/05
Medtecs International Corporation0,1250,1260,1260,124-0,001-0,79%07:31:00
Metro Holdings Ltd0,3900,3900,3950,3900,0000,00%04:42:13
MTQ Corporation Ltd0,2800,2850,2800,280-0,005-1,75%07:00:00
MYP Ltd0,0470,0490,0490,047-0,002-4,08%07:02:10
NSL Ltd0,7100,7100,7100,7100,0000,00%03:01:20
Natural Cool Holdings Ltd0,0290,0290,0290,0290,0000,00%05/06
Nera Telecommunications Ltd0,0970,0960,0970,094+0,001+1,04%05:03:23
New Wave Holdings Ltd0,0030,0030,0030,0030,0000,00%10/06
Nippecraft Ltd0,0380,0380,0380,0380,0000,00%20/06
Nam Lee Pressed Metal Industries0,3700,3750,3700,370-0,005-1,33%05:03:11
Nam Cheong0,4600,4650,4650,450-0,005-1,08%07:45:27
Nordic Group Ltd0,3350,3350,3450,3350,0000,00%18/06
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2500,2500,2500,2450,0000,00%18/06
Oceanus Group Ltd0,0050,0050,0050,0040,0000,00%07:40:49
Old Chang Kee Ltd0,9800,9800,9800,9800,0000,00%03:54:19
AJJ Medtech Holdings0,0020,0020,0020,0020,0000,00%19/06
GRC Ltd0,0370,0380,0380,037-0,001-2,63%07:55:49
OKP Holdings Ltd0,8400,8400,8400,8300,0000,00%07:43:54
Ossia International Ltd0,1660,1680,1660,166-0,002-1,19%04:28:59
Ouhua Energy Holdings Ltd0,0600,0600,0600,0490,0000,00%14/05
Overseas Education Ltd0,1960,1960,1980,1920,0000,00%20/06
OUE Ltd1,0001,0001,0001,0000,0000,00%04:10:57
Oxley Holdings Ltd0,0880,0890,0880,086-0,001-1,12%04:45:50
Pacific Radiance Ltd0,0380,0390,0380,038-0,001-2,56%04:28:40
Pan United Corporation Ltd0,7800,8000,7950,770-0,020-2,50%07:36:04
Pacific Century Regional Develop0,3950,3950,3950,3950,0000,00%07:37:44
Delfi0,7100,7150,7300,710-0,005-0,70%07:52:47
Penguin International Ltd1,1801,1801,1801,1800,0000,00%16/06
Pharmesis International Ltd0,4300,4400,4600,335-0,010-2,27%07:40:25
Powermatic Data Systems Ltd2,5802,5802,5802,5800,0000,00%20/06
PNE Industries Ltd0,4600,4550,4600,460+0,005+1,10%05:10:27
Pan Hong Group Holdings0,0800,0800,0800,0800,0000,00%19/06
Progen Holdings Ltd0,0280,0280,0280,0280,0000,00%03:58:10
Polaris Ltd0,0010,0010,0010,0010,0000,00%15/05
Parkson Retail Asia Ltd0,0930,0950,0950,091-0,002-2,11%07:52:55
QAF Ltd0,8450,8500,8450,840-0,005-0,59%07:35:24
Qian Hu Corporation Ltd0,1510,1510,1520,1510,0000,00%06/06
Q & M Dental Group Singapore Ltd0,3950,3800,4000,375+0,015+3,95%07:54:24
Raffles Medical Group Ltd0,9500,9550,9550,940-0,005-0,52%07:53:02
Eneco Energy0,0100,0100,0100,0100,0000,00%03:10:15
Rex International Holding Ltd0,2250,2200,2300,220+0,005+2,27%07:52:41
RH Petrogas Ltd0,2050,2000,2100,200+0,005+2,50%07:52:34
Raffles Education Corporation Ltd0,0420,0420,0420,0410,0000,00%19/06
Thomson Medical0,0420,0430,0430,042-0,001-2,33%05:08:25
Riverstone Holdings Ltd0,6500,6550,6550,635-0,005-0,76%07:54:55
Sakae Holdings Ltd0,1050,1050,1060,0820,0000,00%06/05
Samko Timber Ltd0,0020,0020,0020,002+0,000+0,00%18/06
Samudera Shipping Line Ltd0,8100,8100,8100,8000,0000,00%07:20:05
Sapphire Corporation Ltd0,0380,0400,0390,038-0,002-5,00%03:58:11
Sarine Technologies Ltd0,2050,2050,2050,2000,0000,00%19/06
SATS Ltd2,9503,0002,9702,920-0,050-1,67%07:55:54
Singapura Finance Ltd0,6500,6650,6700,650-0,015-2,26%07:50:49
SBS Transit Ltd2,732,712,732,71+0,02+0,74%07:51:36
Serial System Ltd0,0460,0460,0460,0410,0000,00%20/06
Stamford Land Corporation Ltd0,4250,4300,4300,425-0,005-1,16%07:45:27
Sing Holdings Ltd0,3450,3500,3450,345-0,005-1,43%07:18:02
Sheng Siong Group Ltd1,8801,8901,8901,870-0,010-0,53%07:56:08
Sin Heng Heavy Machinery Ltd0,6350,6350,6350,6350,0000,00%05:20:15
SIIC Environment0,1570,1570,1570,1550,0000,00%07:42:55
Sinarmas Land Ltd0,3750,3750,3750,3700,0000,00%02/06
Alset International0,0210,0210,0210,0210,0000,00%20/06
Prospera Global0,0120,0130,0120,011-0,001-7,69%07:00:16
Sing Investments & Finance Ltd1,1201,1301,1301,120-0,010-0,88%07:49:37
SunMoon Food Company Ltd0,0170,0170,0170,0160,0000,00%20/06
Asia Vets0,0500,0500,0500,0500,0000,00%14/04
HealthBank0,0740,0740,0740,0740,0000,00%26/05
Spindex Industries Ltd0,9950,9900,9950,990+0,005+0,51%07:50:37
Soon Lian Holdings Ltd0,1510,1510,1520,1510,0000,00%04:35:53
Sunright Ltd0,1830,1900,1840,183-0,007-3,68%06:58:24
Sinostar PEC Holdings Ltd0,1530,1520,1570,153+0,001+0,66%03:45:12
Soilbuild Construction Group Ltd0,8250,8300,8250,825-0,005-0,60%07:03:57
Spackman Entertainment Group Ltd0,1490,0840,1490,085+0,065+77,38%05:26:39
Digilife Technologies0,7500,7500,7500,7500,0000,00%17/06
Singapore Post Ltd0,5700,5700,5700,5600,0000,00%07:54:06
Soup Restaurant Group Ltd0,0670,0670,0680,0660,0000,00%19/06
Sri Trang Agro Industry F0,4300,4450,4450,430-0,015-3,37%05:54:41
Singapore Shipping Corporation Ltd0,2800,2750,2800,275+0,005+1,82%03:43:36
Stamford Tyres Corporation Ltd0,2200,2200,2200,210+0,000+0,00%20/06
Straits Trading Company Ltd1,4401,4601,4401,430-0,020-1,37%04:42:00
Luminor Financial Holdings0,0630,0630,0630,0630,0000,00%19/06
Straco Corporation Ltd0,4300,4300,4300,4050,0000,00%20/06
H2G Green0,0070,0060,0070,006+0,001+16,67%07:36:35
Sunpower Group Ltd0,2300,2300,2300,2300,0000,00%06:58:24
Tai Sin Electric Ltd0,4100,4100,4100,4100,0000,00%05:02:04
Talkmed Group Ltd0,4450,4500,4450,445-0,005-1,11%03:38:21
Tat Seng Packaging Group Ltd0,8700,8900,8700,860-0,020-2,25%04:36:12
Tan Chong International Ltd1,0501,1001,0501,050-0,050-4,55%05:36:58
Telechoice International Ltd0,1760,1760,1770,1600,0000,00%20/06
Amcorp Global Ltd0,1150,1150,1150,1150,0000,00%07:37:31
Teho International Inc Ltd0,0330,0330,0510,0290,0000,00%10/06
Capital World0,0020,0010,0020,002+0,001+100,00%03:14:05
Tung Lok Restaurants 2000 Ltd0,0810,0810,0810,0810,0000,00%13/06
Tianjin Zhongxin Pharma Group2,5702,5502,5902,540+0,020+0,78%07:11:37
TIH Ltd0,2300,2300,2300,2250,0000,00%20/06
Tiong Woon Corporation Holding Ltd0,5800,5800,5800,5800,0000,00%20/06
Tiong Seng Holdings Ltd0,0830,0840,0840,083-0,001-1,19%07:50:16
Abundante0,2200,2200,2200,2200,0000,00%18/06
Trek 2000 International Ltd0,1040,1040,1070,1040,0000,00%20/06
Tshoration0,0590,0590,0590,0590,0000,00%12/06
Tuan Sing Holdings Ltd0,2450,2450,2550,2400,0000,00%05:42:25
Tritech Group Ltd0,0080,0070,0080,008+0,001+14,29%03:24:36
Tye Soon Ltd0,2900,2900,2900,2900,0000,00%18/06
UG Healthcare Corporation Ltd0,1070,1080,1070,105-0,001-0,93%03:43:52
Singapore Land Group2,1602,1302,1602,130+0,030+1,41%07:29:52
UMS Holdings Ltd1,1901,2101,2001,170-0,020-1,65%07:56:33
Union Steel Holdings Ltd0,6450,6450,6450,6150,0000,00%19/06
United Overseas Australia0,4700,4700,4700,4700,0000,00%14/05
UOB Kay Hian Holdings Ltd1,9201,9301,9501,910-0,010-0,52%07:13:18
Avarga2,7902,7902,7902,7900,0000,00%06:58:24
Valuemax Group Ltd0,6050,6000,6100,605+0,005+0,83%07:51:01
Vicom Ltd1,431,411,441,41+0,02+1,42%07:45:42
Venture Corporation Ltd11,16011,14011,22011,050+0,020+0,18%07:55:24
Versalink Holdings Ltd0,0510,0510,0510,0400,0000,00%29/05
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0380,0400,0380,038-0,002-5,00%07:19:00
Vibrant Group Ltd0,0780,0810,0780,078-0,003-3,70%07:11:36
9R Ltd0,0580,0600,0600,058-0,002-3,33%07:09:21
Valuetronics Holdings Ltd0,6800,6850,6800,680-0,005-0,73%07:05:48
Accrelist0,0320,0320,0320,0320,0000,00%20/06
Wee Hur Holdings Ltd0,4400,4500,4400,435-0,010-2,22%07:54:27
Wilton Resources Corporation Ltd0,0100,0100,0100,0090,0000,00%20/06
Willas Array Electronics Holdings0,3650,3650,3650,3650,0000,00%20/06
World Precision Machinery Ltd0,1800,1800,1810,1800,0000,00%17/06
Wing Tai Holdings Ltd1,2301,2301,2301,2200,0000,00%07:49:05
XMH Holdings Ltd0,7450,7450,7500,7450,0000,00%18/06
A-Smart0,0850,0840,0850,085+0,001+1,19%07:46:13
Yamada Green Resources Ltd0,1070,1070,1070,1010,0000,00%04:06:03
YHI International Ltd0,4550,4500,4550,450+0,005+1,11%04:30:15
Yeo Hiap Seng Ltd0,5650,5700,5700,565-0,005-0,88%07:53:28
Ying Li International Real Estate0,0240,0230,0240,023+0,001+4,35%07:19:26
Yongmao Holdings Ltd0,6000,6000,6000,6000,0000,00%16/06
Yoma Strategic Holdings Ltd0,0820,0830,0830,081-0,001-1,20%07:30:31
Zhongmin Baihui Retail Group Ltd0,6000,6000,6000,6000,0000,00%20/06
Zhongxin Fruit and Juice Ltd0,0330,0340,0330,032-0,001-2,94%03:50:05
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,4000,4150,4050,400-0,015-3,61%04:13:41
Totm Technologies0,0110,0110,0110,0110,0000,00%20/06
IX Biopharma Ltd0,0170,0170,0170,0170,0000,00%19/06
Travelite Holdings Ltd0,1200,1350,1350,120-0,015-11,11%07:50:19
Camsing Healthcare0,0710,0710,0710,0710,0000,00%29/05
Taka Jewellery Holdings0,1090,1090,1090,1090,0000,00%18/06
Acesian Partners Ltd0,0360,0360,0360,0360,0000,00%19/06
Lincotrade Associates Holdings0,0950,0950,0950,0950,0000,00%17/06
Vibropower Corporation Ltd0,0240,0240,0240,0240,0000,00%26/05
Hai Leck Holdings Ltd0,5450,5450,5450,5450,0000,00%18/06
JUMBO Group Ltd0,2600,2600,2600,2550,0000,00%20/06
Luxking Group Holdings Ltd0,4050,4050,4050,4050,0000,00%10/06
Suntar Eco-City Ltd0,1000,1220,1000,100-0,022-18,03%04:02:29
Trendlines Group Ltd0,0300,0300,0300,0290,0000,00%20/06
Eindec0,0480,0480,0490,0260,0000,00%18/06
GS Holdings0,0370,0380,0380,036-0,001-2,63%07:11:19
Vcplus0,0030,0030,0030,0020,0000,00%04:00:24
Asian Pay Television Trust0,0840,0840,0840,0830,0000,00%07:15:30
Secura0,0520,0520,0520,0520,0000,00%20/06
Southern Packaging0,3500,3500,4200,3250,0000,00%27/05
ACROMEC0,0220,0220,0230,0210,0000,00%12/06
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0610,0620,0620,061-0,001-1,61%07:56:29
Zixin Holdings0,0290,0300,0300,029-0,001-3,33%07:53:50
Frasers Logistics0,8150,8150,8200,8100,0000,00%07:56:20
Top Glove Corp0,2150,2150,2150,2100,0000,00%06:58:24
Advancer Global0,0920,0920,0920,0920,0000,00%17/06
Katrina Group0,0380,0380,0380,0350,0000,00%19/06
Procurri Corporation0,3100,3100,3100,3100,0000,00%19/06
Zheneng Jinjiang Environment Holding Co Ltd0,4100,4100,4500,4050,0000,00%20/06
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1680,1730,1680,168-0,005-2,89%02:58:40
AIMS AMP Capital1,3001,2901,3001,290+0,010+0,78%07:48:00
Lippo Malls Indonesia0,0140,0140,0150,0130,0000,00%07:48:27
Annaik0,0530,0530,0540,0530,0000,00%19/06
ABR0,4000,4000,4000,4000,0000,00%18/06
CapitaLand India Trust0,9951,0101,0100,990-0,015-1,49%07:56:21
CapitaLand Ascott Trust0,8550,8550,8600,8500,0000,00%07:52:46
Atlantic Navigation Singapore0,0610,0610,0610,0610,0000,00%20/06
Avjennings0,6500,6500,6500,6500,0000,00%19/06
BHG Retail REIT0,4350,4350,4350,4050,0000,00%20/06
CDL Hospitality Trusts0,7850,7800,7850,765+0,005+0,64%07:56:21
Oneapex0,2500,2500,2500,2500,0000,00%02/06
ESR-REIT2,4002,3802,4102,370+0,020+0,84%07:56:24
CapitaLand China Trust0,6700,6700,6700,6650,0000,00%07:55:26
Frasers Centrepoint Trust2,2302,2302,2302,2100,0000,00%07:56:12
First REIT0,2650,2600,2650,260+0,005+1,92%07:55:20
First Ship Lease Trust0,0390,0410,0400,039-0,002-4,88%05:35:39
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0600,0600,0630,0600,0000,00%20/06
Heeton0,2500,2500,2500,2450,0000,00%19/06
Hengyang Petrochemical0,1500,1500,1500,1500,0000,00%19/06
Heatec Jietong0,0190,0190,0190,0190,0000,00%19/06
IREIT Global0,2850,2900,2900,285-0,005-1,72%05:30:19
Jadason Enterprises0,0070,0070,0070,0070,0000,00%07:05:41
Keppel REIT0,8700,8800,8750,870-0,010-1,14%07:51:00
Keppel DC REIT2,3102,3102,3202,2700,0000,00%07:56:10
Mapletree Commercial Trust1,2201,2201,2301,2000,0000,00%07:55:34
Mapletree Industrial Trust1,9401,9601,9501,940-0,020-1,02%07:56:32
Mapletree Logistics Trust1,1301,1501,1501,120-0,020-1,74%07:56:29
Malaysia Smelting0,7050,7050,7050,7050,0000,00%18/06
Ocean Sky Intl0,0220,0220,0220,0220,0000,00%19/06
Plato Capital2,9502,9502,9502,9500,0000,00%02:58:40
Pollux Properties0,0200,0200,0200,0200,0000,00%20/06
Parkway Life REIT4,064,054,074,00+0,01+0,25%07:56:28
Sabana Shariah Industrial REIT0,3950,4000,3950,395-0,005-1,25%03:02:00
Shangri-La Asia4,084,084,204,080,000,00%19/06
Sitra (International)0,0080,0080,0080,0080,0000,00%06/06
Singapore Index Fund3,1403,1403,1403,1400,0000,00%12/06
Singapore Telecommunications Ltd3,883,873,903,85+0,01+0,26%07:55:18
Starhill Global REIT0,5050,5050,5050,4950,0000,00%07:55:20
Suntec REIT1,1101,1201,1201,110-0,010-0,89%07:56:13
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,757,797,757,75-0,04-0,51%04:49:40
Vicplas International0,0810,0870,0850,081-0,006-6,90%05:47:31
HC Surgical Specialists0,3000,3000,3000,3000,0000,00%17/06
Samurai 2K Aerosol0,0900,0900,0900,0770,0000,00%17/06
Dasin Retail0,0230,0230,0230,0210,0000,00%20/06
Kimly0,3300,3250,3300,330+0,005+1,54%07:45:18
OUE Commercial0,2950,2900,2950,290+0,005+1,72%07:55:21
Pavillon Holdings0,0250,0250,0250,0250,0000,00%02:58:40
Unusual0,0750,0780,0750,075-0,003-3,85%04:28:56
Aoxin Q & M Dental0,0440,0440,0440,0370,0000,00%03:12:33
Sanli Environmental0,1170,1150,1190,112+0,002+1,74%07:55:49
HRnetGroup0,6700,6700,6700,6700,0000,00%07:46:13
shopper3600,0700,0700,0710,0700,0000,00%17/06
Y Ventures0,0060,0060,0060,0060,0000,00%19/06
Aspen0,0410,0410,0410,0410,0000,00%20/06
Union Gas0,3300,3200,3300,330+0,010+3,13%04:55:23
APAC Realty0,4650,4700,4650,465-0,005-1,06%05:53:49
NetLink0,8700,8700,8750,8700,0000,00%07:50:20
Stoneweg European REIT Unt1,5301,5201,5401,510+0,010+0,66%07:56:21
MindChamps PreSchool0,1250,1260,1250,125-0,001-0,79%02:58:40
Bromat Holdings0,0440,0440,0470,0390,0000,00%21/05
Clearbridge Health0,0030,0030,0030,0030,0000,00%02:58:40
LY Corporation0,0460,0460,0460,0460,0000,00%03/06
Sasseur REIT Unit0,6250,6250,6300,6250,0000,00%07:49:19
Keppel Pacific Oak0,1860,1910,1870,185-0,005-2,62%07:52:12
Hyphens Pharma0,3100,3100,3150,3100,0000,00%03:38:46
SLB Develop0,2250,2250,2250,2250,0000,00%04/06
OIO Holdings Ltd0,0590,0590,0590,0590,0000,00%05/06
PropNex1,0301,0501,0501,030-0,020-1,90%07:33:12
Medinex0,2000,2000,2000,2000,0000,00%03:09:28
Biolidics0,0210,0210,0220,0210,0000,00%19/06
Livingstone Health Holdings0,0210,0210,0210,0210,0000,00%20/06
Cortina3,3003,3003,3003,3000,0000,00%19/06
Grand Venture0,9350,9300,9350,920+0,005+0,54%07:43:01
Noel Gifts0,2000,2050,2000,200-0,005-2,44%03:24:25
Prudential9,619,619,619,610,000,00%13/06
V2Y0,0060,0070,0060,006-0,001-14,29%05:20:10
Vividthree0,0170,0170,0170,0170,0000,00%20/06
Asian Micro0,0030,0030,0030,0010,0000,00%18/06
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,6550,6600,6550,645-0,005-0,76%03:08:43
Fortress Minerals0,2150,2150,2150,2100,0000,00%20/06
Jawala0,1600,1600,1600,1600,0000,00%30/04
MeGroup0,0570,0570,0570,0560,0000,00%17/06
Reclaims Global0,3000,3000,3000,3000,0000,00%12/06
Acrophyte Hospitality Trust Unt0,3000,2950,3000,295+0,005+1,69%07:16:33
Alliance Healthcare Group0,1010,1010,1010,1000,0000,00%13/06
TrickleStar0,0200,0200,0200,0200,0000,00%03:21:33
ST Group Food Industries0,1400,1400,1400,1400,0000,00%03:07:46
Prime US REIT0,140,140,140,130,00-0,72%07:45:37
Lendlease0,4900,5050,5000,490-0,015-2,97%07:55:52
Resources Global0,200,200,200,190,000,00%11/06
Elite Comm0,3050,3050,3100,3050,0000,00%07:16:15
Don Agro Intl0,170,170,170,150,000,00%13/06
Memiontec Holdings0,010,010,010,010,00-8,33%03:33:41
United Hampshire0,440,440,440,44+0,01+1,15%07:42:45
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0580,0580,0590,0310,0000,00%20/06
Fuji Offset Plates Manufacturing0,820,820,820,800,000,00%20/06
Matex International0,020,020,020,020,000,00%19/06
Net Pacific Financial Holdings0,020,020,020,010,000,00%19/06
Southern Alliance0,530,530,530,460,000,00%19/06
Singapore Paincare0,160,160,160,160,000,00%05:09:48
Prosper Cap Corporation0,090,090,090,090,000,00%16/06
CFM Holdings0,060,060,060,060,000,00%20/06
Sevens Atelier0,030,030,030,020,000,00%13/06
Santak Holdings0,060,060,060,030,000,00%30/04
Nanofilm0,620,640,630,62-0,03-3,91%07:56:19
Credit Bureau1,361,381,361,36-0,02-1,45%06:58:24
Aedge Group0,260,260,260,260,000,00%12/06
Ghy Culture0,170,170,170,170,000,00%07:01:27
Aztech Global0,560,570,570,56-0,01-1,74%07:55:06
Econ Healthcare0,350,350,360,350,000,00%27/05
Combine Will International Holdings1,131,131,131,130,000,00%19/06
Olive Tree Estates0,0990,0990,0990,0990,0000,00%23/05
MSM International0,020,020,050,020,000,00%17/06
Sri Trang Gloves0,2200,2200,2200,2200,0000,00%18/06
OTS Holdings0,120,120,120,110,000,00%19/06
Audience Analytics0,3300,3300,3300,3300,0000,00%04:26:23
Capitaland Investment2,512,542,552,51-0,03-1,18%07:56:13
TransChina Automotive Holdings0,0360,0360,0390,0360,0000,00%19/06
Daiwa House Logistics Trust Unt0,5650,5650,5650,5650,0000,00%07:33:17
Mooreast Holdings0,130,130,130,130,000,00%20/06
Digital Core REIT Unt0,510,500,510,50+0,01+2,02%07:49:30
Avi Tech Holdings0,190,190,190,190,000,00%13/06
Alpina Holdings0,260,260,260,260,000,00%04:50:43
Oiltek International Pte0,530,560,540,53-0,03-4,50%07:51:16
LS 2 Holdings0,060,060,060,060,000,00%20/06
17LIVE1,051,021,051,02+0,03+2,94%07:55:07
Olam Group0,920,920,930,90+0,01+0,55%07:44:50
iWOW Technology0,180,180,180,180,000,00%16/06
Yangzijiang Financial Holding0,710,700,710,68+0,01+0,71%07:55:59
NIO3,473,503,493,40-0,03-0,86%07:05:42
Emperador0,3550,3550,3550,3550,0000,00%05:43:23
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,080,080,080,08+0,00+0,00%20/06
LMS Compliance0,3700,3700,3700,3700,0000,00%05/06
Comba Telecom Systems0,090,090,090,090,000,00%19/11
YKGI0,100,100,100,100,002,02%07:05:32
Yunnan Energy0,060,060,060,060,000,00%11/04
Ever Glory United Holdings0,4400,4400,4400,4350,0000,00%19/06
PTT Exploration Production PCL DRC4,404,254,464,40+0,15+3,53%05:13:15
CP All PCL DRC1,661,681,681,66-0,02-1,19%05:07:51
Airports of Thailand PCL DRC1,131,111,191,00+0,02+1,80%07:29:15
Pasture Holdings0,110,110,110,080,000,00%19/06
Niks Professional0,190,190,200,190,000,00%20/06
Sheffield Green Pte0,180,180,180,180,000,00%18/06
Winking Studios0,220,220,220,220,000,00%03:34:05
Singapore Institute of Advanced0,030,030,030,030,000,00%16/06
Advanced Info Service PCL DRC1,071,111,071,07-0,04-3,60%07:19:03
Nam Cheong0,4650,7100,4750,460-0,010-2,11%20/06
Food Innovators Holdings0,160,160,160,160,000,00%18/06
Attika0,310,300,310,30+0,01+3,33%04:25:13
BYD DRC2,072,052,082,02+0,02+0,98%07:52:58
Alibaba Holding DRC3,633,653,653,58-0,02-0,55%07:46:10
Bank of China DRC0,750,750,750,74+0,01+0,67%05:45:50
Goodwill Entertainment Holding0,160,160,160,160,000,00%20/06
Hiap Seng Industries0,010,010,010,010,000,00%07:29:09
HSBC Holdings DRC3,023,023,023,000,000,00%07:55:58
Helens International Holdings0,510,510,510,510,000,00%15/05
Meituan DRC4,364,214,364,17+0,15+3,56%07:37:31
Ping An Insurance Co of DRC3,853,853,873,850,000,00%05:25:16
PC Partner1,121,121,121,110,000,00%03:43:19
Serial Achieva0,150,150,150,150,00-0,67%04:28:58
Tencent Holdings DRC8,268,238,268,15+0,03+0,36%07:27:25
TSH Resources0,340,340,340,340,000,00%03:25:16
Xiaomi DRC4,484,404,494,35+0,08+1,82%07:49:36
Siam Cement PCL DRC0,600,620,620,60-0,02-2,44%05:00:10
Delta Electronics Thailand PCL DRC3,873,873,873,860,000,00%19/06
Kasikornbank PCL DRC TKKD5,905,915,905,90-0,01-0,17%04:59:38

Namn Senaste +/- +/- %
Capital World 0,002 +0,001 +100,00%
Spackman Entertainment Group Ltd 0,149 +0,065 +77,38%
H2G Green 0,007 +0,001 +16,67%
Tritech Group Ltd 0,008 +0,001 +14,29%
Charisma Energy Services Ltd 0,061 -0,001 -1,61%

Namn Senaste +/- +/- %
Suntar Eco-City Ltd 0,100 -0,022 -18,03%
V2Y 0,006 -0,001 -14,29%
Travelite Holdings Ltd 0,120 -0,015 -11,11%
Gss Energy Ltd 0,010 -0,001 -9,09%
Beverly JCG Ltd 0,010 -0,001 -9,09%
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post