Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Singapore - Finansmarknader

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 AktieSistaBasHögstLägst+/-+/- %Tid
Keppel Corp6,526,496,556,47+0,03+0,46%11:12:00
HK Land Holdings5,065,025,085,00+0,04+0,80%11:06:00
Jardine cycle & carriage28,1028,2928,4928,00-0,19-0,67%11:04:00
City Development8,048,158,168,03-0,11-1,35%11:04:00
Sembcorp industries2,8602,8502,8702,850+0,010+0,35%11:04:00
Singapore Airlines5,135,105,145,08+0,03+0,59%11:15:00
Wilmar international4,0804,0404,1404,050+0,040+0,99%11:04:00
Comfortdelgro corporation1,4001,4001,4101,3900,0000,00%11:04:00
Fraser and neave1,3301,3101,3301,310+0,020+1,53%10:46:00
OCBC Bank11,3011,3911,4411,30-0,09-0,79%11:06:00
Jardine Matheson52,7552,5652,9652,19+0,19+0,36%11:04:00
Capitaland Mall2,1502,1702,1802,150-0,020-0,92%11:06:00
Dbs group holdings29,4929,6829,7529,45-0,19-0,64%11:12:00
Sembcorp marine0,1070,1080,1090,107-0,001-0,93%11:04:00
Singapore exchange9,409,469,549,40-0,06-0,63%11:04:00
Sia engineering company2,4202,4402,4702,410-0,020-0,82%11:06:00
COSCO Corp0,1870,1860,1890,186+0,001+0,54%11:04:00
Yanlord land group1,0801,0601,0801,060+0,020+1,89%11:04:00
ST Engineering4,0404,0804,1004,020-0,040-0,98%11:04:00
Golden agri-resources ltd0,2450,2500,2550,245-0,005-2,00%11:04:00
Genting Singapore0,7250,7200,7300,715+0,005+0,69%11:06:00
Starhub1,2301,2301,2401,2200,0000,00%11:04:00
Singapore Telecommunications Ltd2,5502,5302,5702,530+0,020+0,79%11:11:00
Thai Beverage0,6450,6450,6550,6400,0000,00%11:04:00
United overseas bank26,1526,2526,4226,08-0,10-0,38%11:14:00
Yangzijiang Shipbuilding0,9450,9300,9450,930+0,015+1,61%11:04:00
Hutchison Port Holdings Trust0,2350,2350,2400,2350,0000,00%11:06:00
SHS Holdings0,1550,1550,1550,1540,0000,00%30/06
ISEC Healthcare0,3000,3000,3000,3000,0000,00%30/06
MS Holdings0,0540,0540,0540,0540,0000,00%07/06
Ascendas Real Estate Inv2,8202,8502,8702,820-0,030-1,05%11:04:00
UOL Group7,357,367,397,29-0,01-0,14%11:04:00
Zicom Holdings Pvt0,0740,0760,0740,0700,0000,00%23/06
Hour Glass2,2702,3202,3202,250-0,050-2,16%11:04:00
MM2 Asia0,0550,0560,0560,054-0,001-1,79%11:04:00
Huationg Global0,0880,0880,0880,088+0,000+0,00%10:46:00
iFAST Corporation4,0404,1404,1404,010-0,100-2,42%11:04:00
IPS Securex Holdings Ltd0,0380,0410,0390,0370,0000,00%23/06
Amplefield Ltd0,0230,0230,0240,0220,0000,00%30/06
Gss Energy Ltd0,0600,0600,0600,0600,0000,00%30/06
USP Group Ltd0,0610,0700,0710,0610,0000,00%24/06
Blackgold0,0110,0120,0120,0110,0000,00%30/06
Indofood Agri Resources Ltd0,3150,3300,3200,3150,0000,00%29/06
LHN0,2800,2850,2900,280-0,005-1,75%10:59:00
Mercurius Capital Investment0,0650,0620,0660,063+0,000+0,00%30/06
Golden Energy0,4550,4500,4550,440+0,005+1,11%11:15:00
Ascent Bridge1,1501,1001,1601,100+0,000+0,00%29/06
A-Sonic Aerospace Ltd0,7000,7000,7000,6900,0000,00%10:12:00
Boustead Projects Ltd0,8850,9000,8850,885-0,015-1,67%04:32:00
Captii Ltd0,3950,3750,3950,395+0,000+0,00%30/06
Courage Invest0,0300,0350,0300,0300,0000,00%24/06
DFI Retail Holdings2,9402,9302,9702,930+0,010+0,34%11:06:00
Fuxing China Group Ltd0,7100,7100,7150,7100,0000,00%01/06
GCCP Resources Ltd0,0120,0120,0120,012+0,000+0,00%30/06
GYP Properties0,1400,1450,1410,1400,0000,00%23/06
Hl Global Enterprises0,2700,2500,2700,230+0,000+0,00%30/06
Brook Crompton0,6250,6050,6250,620+0,020+3,31%10:46:00
Multi Chem Ltd1,9301,9001,9301,850+0,030+1,58%08:04:00
Shanghai Turbo Enterprises0,1680,1600,1680,168+0,000+0,00%26/05
SP Corporation Ltd0,6000,6000,6000,6000,0000,00%03:01:00
Thakral Corporation Ltd0,6100,6000,6200,600+0,010+1,67%08:22:00
Acma Ltd0,0480,0700,0480,0430,0000,00%10/06
Raffles Infrastructure0,0600,0600,0600,0600,0000,00%28/06
Global Testing Corp Ltd1,2201,2301,2501,2100,0000,00%30/06
IPC Corporation Ltd0,1320,1320,1320,132+0,000+0,00%29/06
Keppel Infra REIT0,5700,5700,5700,5650,0000,00%11:04:00
Singapore O&G0,2800,2950,2900,2800,0000,00%04/05
Uni-Asia Holdings1,0301,0401,0501,030-0,010-0,96%10:08:00
Yongnam Holdings Ltd0,0280,0280,0280,0280,0000,00%11:04:00
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4800,4800,4800,480+0,000+0,00%28/06
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0120,0120,012+0,000+0,00%11:04:00
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%03:46:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%03:53:00
Advanced Holdings Ltd0,0830,0710,0830,071+0,000+0,00%22/06
Adventus Holdings Ltd0,0080,0080,0090,0080,0000,00%11:04:00
Asia Enterprises Holding Ltd0,1530,1530,1530,1530,0000,00%29/06
Aem Holdings Ltd4,1604,1404,1704,130+0,020+0,48%11:04:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3300,3400,3300,330-0,010-2,94%08:37:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%29/06
Anchun International Holdings Ltd0,2700,2850,2700,2700,0000,00%28/06
AP Oil International Ltd0,1710,1610,1710,171+0,000+0,00%24/06
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%30/06
SinoCloud Group0,0010,0010,0010,0010,0000,00%30/06
Oxpay Financial0,1580,1570,1620,158+0,001+0,64%08:29:00
AsiaMedic Ltd0,0120,0130,0130,0120,0000,00%28/06
AsiaPhos Ltd0,0100,0100,0100,0100,0000,00%30/06
ASL Marine Holdings Ltd0,0560,0610,0560,056-0,005-8,20%09:05:00
Aspial Corporation Ltd0,0980,0980,0980,098+0,000+0,00%08:49:00
Asiatic Group Holdings Ltd0,0060,0060,0060,006+0,000+0,00%15/06
ASTI Holdings Ltd0,0130,0130,0130,0120,0000,00%10:49:00
AusGroup Ltd0,0190,0190,0190,0190,0000,00%10:56:00
Addvalue Technologies Ltd0,0150,0140,0150,015+0,001+7,14%10:39:00
Azeus Systems Holdings Ltd7,3007,2907,3007,300+0,000+0,00%28/06
Ban Leong Technologies Ltd0,4550,4550,4550,4550,0000,00%10:31:00
Banyan Tree Holdings Ltd0,2650,2600,2650,265+0,005+1,92%04:59:00
Baker Technology Ltd0,3950,4000,4000,3950,0000,00%30/06
BBR Holdings S Ltd0,1160,1160,1160,1160,0000,00%04:04:00
Bund Center Investment Ltd0,4950,4800,4950,495+0,000+0,00%29/06
Beng Kuang Marine Ltd0,0580,0610,0580,0580,0000,00%28/06
BH Global Corp Ltd0,1800,1900,1900,180-0,010-5,26%09:54:00
Southern Archipelago0,0020,0020,0020,0020,0000,00%07:51:00
BRC Asia Ltd1,7901,7701,7901,770+0,000+0,00%30/06
Broadway Industrial Group Ltd0,1560,1570,1620,156-0,001-0,64%11:04:00
Bukit Sembawang Estates Ltd4,924,944,954,88-0,02-0,40%10:58:00
Boustead Singapore Ltd0,9500,9550,9550,945-0,005-0,52%11:04:00
Bumitama Agri Ltd0,6450,6650,6700,645-0,020-3,01%11:04:00
Bonvests Holdings Ltd0,9800,9500,9800,950+0,000+0,00%23/06
Casa Holdings Ltd0,0640,0780,0690,064-0,014-17,95%05:31:00
Silkroad Nickel0,3700,4100,3700,3700,0000,00%28/06
CDW Holding0,2650,2450,2650,265+0,000+0,00%28/06
AnAn0,0220,0220,0220,0220,0000,00%10:20:00
China Environmental Resources Group0,0080,0080,0100,0080,0000,00%29/06
Chip Eng Seng Corporation Ltd0,5650,5450,5700,540+0,020+3,67%11:13:00
China Everbright Water Ltd0,2950,2900,2950,290+0,005+1,72%11:04:00
Chemical Industries Far East Ltd0,7900,7900,7900,790+0,000+0,00%08:29:00
Chasen Holdings Ltd0,0660,0670,0670,065-0,001-1,49%11:04:00
Chuan Hup Holdings Ltd0,2200,2150,2200,220+0,000+0,00%30/06
China International0,1570,1540,1570,157+0,000+0,00%29/06
CH Offshore Ltd0,0520,0530,0520,0520,0000,00%30/06
China Sunsine Chemical Holdings Ltd0,4400,4400,4400,440+0,000+0,00%09:51:00
Shanaya0,1140,1370,1140,1140,0000,00%30/06
Civmec Ltd0,6000,6000,6000,5750,0000,00%10:59:00
China Kangda Food Co Ltd0,0400,0400,0400,0400,0000,00%06/12
China Kunda Technology Holdings Ltd0,0180,0180,0180,0180,0000,00%23/06
China Mining International Ltd0,0520,0510,0520,052+0,000+0,00%16/06
China Aviation Oil Singapore Corp0,8700,8750,8850,870-0,005-0,57%11:04:00
Centurion0,3500,3500,3550,3500,0000,00%11:04:00
CNMC Goldmine Holdings Ltd0,2050,2100,2100,205-0,005-2,38%11:04:00
Colex Holdings Ltd0,2050,1960,2050,205+0,009+4,59%10:23:00
International Cement0,0270,0260,0280,027+0,001+3,85%11:07:00
Cordlife Group Ltd0,3450,3600,3600,3450,0000,00%29/06
CosmoSteel Holdings Ltd0,1440,1440,1450,1410,0000,00%10:48:00
Abundance International0,0300,0280,0300,028+0,002+7,14%08:03:00
Creative Technology Ltd2,092,142,122,00-0,05-2,34%10:59:00
CSC Holdings Ltd0,0130,0110,0130,012+0,000+0,00%30/06
CSE Global Ltd0,4650,4650,4650,4600,0000,00%11:04:00
City Developments Ltd Pref1,0411,0411,0411,0410,0000,00%27/06
China Yuanbang Property Holdings0,3000,3000,3000,3000,0000,00%27/06
Datapulse Technology Ltd0,0890,0890,0890,089+0,000+0,00%30/06
China Shenshan Orchard Holdings0,4500,4500,4500,450+0,000+0,00%03:25:00
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2150,2150,2200,2050,0000,00%11:14:00
Del Monte Pacific Ltd0,3700,3750,3800,370-0,005-1,33%11:12:00
Darco Water Technologies Ltd0,1400,1290,1400,140+0,000+0,00%10/06
Duty Free International Ltd0,1010,1020,1020,101-0,001-0,98%07:29:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0060,0060,0060,0060,0000,00%03:45:00
Enviro Hub Holdings Ltd0,0520,0550,0520,0520,0000,00%29/06
Ellipsiz Ltd0,2950,2950,2950,2950,0000,00%29/06
Arion Entertainment0,0050,0070,0070,005-0,002-28,57%10:12:00
Engro Corporation Ltd1,3001,3001,3001,3000,0000,00%09:39:00
DISA0,0040,0030,0040,003+0,001+33,33%10:38:00
Envictus International Holdings Ltd0,1360,1370,1390,1140,0000,00%24/06
Place Holdings0,0760,0780,0780,074-0,002-2,56%11:15:00
EuroSports Global Ltd0,1650,1690,1650,1650,0000,00%30/06
Excelpoint Technology Ltd1,9001,9001,9001,8900,0000,00%08:39:00
Far East Group Ltd0,1150,1150,1150,1150,0000,00%10/06
Far East Hospitality Trust0,6400,6400,6450,6400,0000,00%11:04:00
Far East Orchard Ltd1,0801,0701,0801,060+0,010+0,93%07:20:00
Federal International 2000 Ltd0,1320,1320,1320,132+0,000+0,00%28/06
Food Empire Holdings Ltd0,5200,5150,5200,510+0,005+0,97%10:40:00
Figtree Holdings Ltd0,0500,0420,0500,042+0,008+19,05%10:46:00
F J Benjamin Holdings Ltd0,0220,0220,0220,0220,0000,00%10:54:00
Frasers Property1,0601,0601,0701,0600,0000,00%11:04:00
Frencken Group Ltd1,1101,1101,1201,0800,0000,00%11:04:00
Frasers Hospitality Trust0,6950,7000,7000,695-0,005-0,71%11:04:00
First Resources Ltd1,6201,6301,6601,610-0,010-0,61%11:14:00
First Sponsor Group Ltd1,2101,2101,2101,2000,0000,00%28/06
Fu Yu Corporation Ltd0,2600,2650,2650,260-0,005-1,89%10:00:00
Grand Banks Yachts Ltd0,2700,2700,2750,2700,0000,00%30/06
Great Eastern Holdings Ltd19,5719,6019,6619,56-0,03-0,15%10:50:00
Geo Energy Resources Ltd0,3650,3650,3700,3600,0000,00%11:09:00
GKE Corporation Ltd0,1030,1050,1040,103-0,002-1,90%11:04:00
G. K. Goh Holdings Ltd0,9100,9200,9100,9100,0000,00%30/06
Goodland Group Ltd0,1480,1400,1480,148+0,000+0,00%06/06
Global Invest0,1530,1530,1540,1530,0000,00%09:42:00
Global Invacom Group Ltd0,0810,0850,0850,081-0,004-4,71%11:04:00
Gallant Venture Ltd0,1270,1270,1270,1260,0000,00%11:04:00
GP Industries Ltd0,6350,6300,6350,615+0,000+0,00%28/06
Green Build Technology Ltd0,0160,0150,0160,016+0,000+0,00%13/04
Forise Int0,1000,0900,1000,100+0,010+11,11%10:56:00
GRP0,0610,0610,0610,0610,0000,00%10:35:00
GSH Corporation Ltd0,1740,1620,1740,173+0,012+7,41%10:27:00
GuocoLand Ltd1,5801,5801,6001,5800,0000,00%11:04:00
HALCYON Agri Corp Ltd0,2100,2100,2100,2050,0000,00%11:04:00
PSC Corporation0,3650,3850,3850,360-0,020-5,19%10:55:00
Ho Bee Land Ltd2,7502,7702,8102,750-0,020-0,72%11:04:00
Healthway Medical Corp Ltd0,0300,0300,0300,0300,0000,00%30/06
Hafary Holdings Ltd0,1870,1870,1870,1870,0000,00%30/06
Hotel Grand Central Ltd1,0201,0201,0201,020+0,000+0,00%24/06
HG Metal Manufacturing Ltd0,3850,3850,3850,385+0,000+0,00%08:36:00
Hiap Hoe Ltd0,7350,7300,7350,735+0,005+0,68%11:04:00
Hor Kew Corporation Ltd0,2600,2600,2600,2600,0000,00%28/06
Hong Leong Asia Ltd0,7400,7450,7400,730-0,005-0,67%11:04:00
Hoe Leong Corporation Ltd0,0020,0030,0020,002-0,001-33,33%05:59:00
Hong Lai Huat0,0800,0830,0800,080-0,003-3,61%11:04:00
Hong Leong Finance Ltd2,4202,4202,4302,4100,0000,00%11:04:00
Hock Lian Seng Holdings Ltd0,2650,2650,2650,2650,0000,00%05:15:00
Hong Fok Corporation Ltd0,9550,9650,9650,955-0,010-1,04%11:04:00
Hotung Investment Holdings Ltd1,9001,8801,9101,890+0,020+1,06%09:11:00
Haw Par Corporation Ltd11,0210,9911,0910,94+0,03+0,27%11:04:00
Hotel Properties Ltd3,543,543,543,540,000,00%11:06:00
Hosen Group Ltd0,0540,0560,0540,0540,0000,00%28/06
Hiap Tong Corporation Ltd0,0690,0730,0690,0690,0000,00%29/06
Hotel Royal Ltd2,9002,8902,9202,890+0,000+0,00%23/06
Hwa Hong Corporation Ltd0,4000,4000,4000,400+0,000+0,00%08:10:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0100,0100,0100,0090,0000,00%10:04:00
Medi Lifestyle0,0120,0120,0120,0120,0000,00%10:48:00
IFS Capital Ltd0,1700,1800,1700,1700,0000,00%28/06
IHH Healthcare2,0102,0302,0402,0100,0000,00%30/06
Informatics Education Ltd0,0110,0100,0110,010+0,001+10,00%10:55:00
Oue Lippo Healthcare0,0330,0340,0330,0330,0000,00%30/06
InnoTek Ltd0,5300,5200,5350,510+0,010+1,92%11:04:00
Interra Resources Ltd0,0380,0390,0390,038-0,001-2,56%11:04:00
Renaissance United0,0020,0010,0020,002+0,001+100,00%09:15:00
ISDN Holdings Ltd0,4850,4850,4900,4800,0000,00%11:11:00
Isetan Singapore Ltd3,743,713,743,74+0,00+0,00%28/06
ISOteam Ltd0,0950,0950,0950,0950,0000,00%27/06
Sunrise Shares0,0350,0350,0350,0350,0000,00%08:34:00
Intraco Ltd0,3050,3100,3050,305-0,005-1,61%04:22:00
Revez0,1050,0950,1250,098+0,010+10,53%10:19:00
Japfa Ltd0,5950,5950,6100,5950,0000,00%11:04:00
Jasper Investments Ltd0,0030,0020,0030,003+0,001+50,00%09:57:00
JB Foods Ltd0,4700,4850,4850,4700,0000,00%30/06
JEP0,3600,3650,3600,360-0,005-1,37%10:47:00
Joyas International Holdings Ltd0,0030,0030,0030,003+0,000+0,00%28/06
Jubilee Industries Holdings Ltd0,0480,0480,0480,048+0,000+0,00%29/06
Jason Marine Group Ltd0,1750,1750,1750,159+0,000+0,00%28/06
Japan Foods Holding Ltd0,4250,4250,4250,4100,0000,00%08:28:00
Jiutian Chemical Group Ltd0,0940,0930,0950,093+0,001+1,08%11:04:00
Karin Technology Holdings Ltd0,3400,3400,3400,3400,0000,00%27/06
Koh Brothers Eco Engineering Ltd0,0380,0390,0380,038-0,001-2,56%10:37:00
Koh Brothers Group Ltd0,1590,1550,1600,156+0,004+2,58%10:57:00
Kencana Agri Ltd0,2200,2200,2200,220+0,000+0,00%10:00:00
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,3400,3450,3400,3400,0000,00%03/06
Khong Guan Flour1,3701,3701,3701,3700,0000,00%23/06
Kim Heng Offshore & Marine Holdings0,0910,0920,0940,091-0,001-1,09%11:04:00
King Wan Corporation Ltd0,0360,0360,0360,0360,0000,00%10:04:00
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%29/06
Kingsmen Creatives Ltd0,2800,2750,2800,255+0,005+1,82%04:46:00
Koda Ltd0,6550,6750,6550,6400,0000,00%30/06
KOP Ltd0,0620,0620,0620,0540,0000,00%30/06
KORI Holdings Ltd0,1580,1580,1580,1580,0000,00%20/06
Koyo International Ltd0,0560,0560,0560,0560,0000,00%09:25:00
KSH Holdings Ltd0,3400,3400,3500,3350,0000,00%11:04:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0950,0990,0950,089-0,004-4,04%10:51:00
Leader Environmental Technologies0,0560,0570,0580,056-0,001-1,75%11:04:00
Ley Choon Group Holdings Ltd0,0160,0170,0170,016-0,001-5,88%11:04:00
LHT Holdings Ltd0,7000,7000,7300,7000,0000,00%14/06
Lion Asiapac Ltd0,3500,3500,3500,3500,0000,00%09:20:00
Lian Beng Group Ltd0,4950,5000,5000,495-0,005-1,00%07:39:00
Lifebrandz0,0030,0020,0030,003+0,000+0,00%30/06
Shen Yao Holdings0,0020,0020,0020,0020,0000,00%10:58:00
Low Keng Huat Singapore Ltd0,4550,4500,4550,455+0,000+0,00%30/06
Capallianz Holdings0,0020,0020,0020,002+0,000+0,00%03:00:00
KTMG0,1900,1920,1900,1900,0000,00%30/06
Lum Chang Holdings Ltd0,4000,4000,4000,3800,0000,00%05:29:00
Metis Energy0,0590,0600,0590,0590,0000,00%21/06
Marco Polo Marine Ltd0,0300,0290,0300,029+0,001+3,45%11:11:00
Mary Chia Holdings Ltd0,0290,0290,0290,029+0,000+0,00%13/06
Maxi Cash Financial Services Corp0,1620,1640,1640,1620,0000,00%30/06
Mencast Holdings Ltd0,0570,0550,0600,055+0,002+3,64%11:06:00
mDR Ltd0,0660,0660,0700,0660,0000,00%29/06
MegaChem Ltd0,4700,4700,4700,470+0,000+0,00%09/06
Metal Component Engineering Ltd0,0370,0380,0370,037-0,001-2,63%09:07:00
Metech0,1820,1820,1820,1820,0000,00%29/06
Mewah International Inc0,3600,3700,3700,3600,0000,00%30/06
Moneymax Financial Services Ltd0,2000,2000,2000,2000,0000,00%30/06
Manufacturing Integration Tech0,0520,0610,0520,0520,0000,00%29/06
Miyoshi Ltd0,0200,0210,0210,020-0,001-4,76%05:20:00
Micro Mechanics Holdings Ltd2,9002,9002,9202,9000,0000,00%07:43:00
Mermaid Maritime PCL0,0770,0790,0770,075-0,002-2,53%11:04:00
Mandarin Oriental International Ltd1,8901,9501,9001,8900,0000,00%30/06
Moya Holdings Asia Ltd0,0570,0580,0590,057-0,001-1,72%11:04:00
Mun Siong Engineering Ltd0,0500,0500,0530,0490,0000,00%11:08:00
Medtecs International Corporation0,2000,1990,2050,198+0,001+0,50%11:07:00
Metro Holdings Ltd0,7550,7550,7550,7550,0000,00%08:58:00
MTQ Corporation Ltd0,2200,2250,2200,220-0,005-2,22%04:43:00
MYP Ltd0,0630,0620,0630,063+0,000+0,00%27/06
NSL Ltd0,8550,8450,8550,840+0,000+0,00%28/06
Natural Cool Holdings Ltd0,0390,0300,0390,030+0,000+0,00%09/06
Nera Telecommunications Ltd0,0950,0950,0950,095+0,000+0,00%05:36:00
New Wave Holdings Ltd0,0090,0100,0090,008-0,001-10,00%03:03:00
Nippecraft Ltd0,0470,0440,0470,043+0,003+6,82%11:04:00
Nam Lee Pressed Metal Industries0,3550,3550,3550,3550,0000,00%07:46:00
Nordic Group Ltd0,4000,3950,4100,400+0,000+0,00%30/06
WatchesCom0,0120,0130,0130,012-0,001-7,69%11:04:00
New Toyo International Holdings Ltd0,1920,1930,1920,192-0,001-0,52%10:58:00
Oceanus Group Ltd0,0170,0170,0180,0170,0000,00%11:04:00
Old Chang Kee Ltd0,6650,6900,6900,6650,0000,00%27/06
OEL Holdings Ltd0,0070,0090,0090,0070,0000,00%29/06
OKH Global Ltd0,0330,0340,0340,033-0,001-2,94%11:04:00
OKP Holdings Ltd0,1790,1790,1790,1730,0000,00%27/06
Ossia International Ltd0,1090,1090,1090,109+0,000+0,00%27/06
Ouhua Energy Holdings Ltd0,0740,0700,0740,060+0,004+5,71%08:17:00
Overseas Education Ltd0,2450,2450,2450,245+0,000+0,00%30/06
OUE Ltd1,2801,2801,2901,2800,0000,00%11:04:00
Oxley Holdings Ltd0,1680,1690,1700,167-0,001-0,59%11:04:00
Pan United Corporation Ltd0,4500,4550,4500,450-0,005-1,10%10:17:00
Pacific Century Regional Develop0,4050,4050,4050,4050,0000,00%10:53:00
PEC Ltd0,5900,5900,5900,5900,0000,00%28/06
Delfi0,7450,7500,7500,745-0,005-0,67%11:04:00
Penguin International Ltd0,7300,7100,7300,720+0,000+0,00%30/06
Pharmesis International Ltd0,0920,0860,0920,092+0,000+0,00%03/06
Powermatic Data Systems Ltd2,6602,6802,6602,660-0,020-0,75%04:13:00
PNE Industries Ltd0,7800,7800,7800,7800,0000,00%11:04:00
Pan Hong Group Holdings0,1330,1320,1330,124+0,001+0,76%03:42:00
Progen Holdings Ltd0,0360,0360,0360,0350,0000,00%10:59:00
Polaris Ltd0,0020,0020,0020,0020,0000,00%30/06
Parkson Retail Asia Ltd0,0350,0350,0360,0340,0000,00%11:07:00
PetroChina ADR47,8550,8547,8547,850,000,00%20/06
QAF Ltd0,8450,8400,8450,835+0,005+0,60%10:34:00
Qian Hu Corporation Ltd0,2000,2000,2000,1950,0000,00%27/06
Q & M Dental Group Singapore Ltd0,4500,4500,4550,4450,0000,00%11:04:00
QT Vascular Ltd0,0050,0040,0050,004+0,001+25,00%09:37:00
Raffles Medical Group Ltd1,1301,1201,1301,110+0,010+0,89%11:04:00
Rex International Holding Ltd0,2650,2750,2750,260-0,010-3,64%11:04:00
RH Petrogas Ltd0,2300,2350,2350,225-0,005-2,13%11:04:00
Raffles Education Corporation Ltd0,0620,0630,0640,061-0,001-1,59%11:04:00
Thomson Medical0,0800,0790,0800,079+0,001+1,27%11:04:00
Riverstone Holdings Ltd0,7250,7400,7400,725-0,015-2,03%11:04:00
Sakae Holdings Ltd0,0910,0750,0910,091+0,000+0,00%30/06
Samko Timber Ltd0,0210,0230,0210,021-0,002-8,70%02:58:00
Samudera Shipping Line Ltd0,7650,7550,7750,755+0,010+1,32%11:04:00
Sapphire Corporation Ltd0,0710,0670,0710,071+0,000+0,00%27/06
Sarine Technologies Ltd0,4150,4250,4250,415-0,010-2,35%11:04:00
SATS Ltd3,8903,9003,9103,880-0,010-0,26%11:14:00
Singapura Finance Ltd0,8100,8100,8150,8100,0000,00%28/06
SBS Transit Ltd2,862,852,862,81+0,01+0,35%10:38:00
Second Chance Properties Ltd0,2300,2300,2350,2300,0000,00%11:04:00
Serial System Ltd0,1120,1130,1120,1120,0000,00%27/06
Stamford Land Corporation Ltd0,3950,3900,3950,390+0,005+1,28%10:59:00
Memories0,0170,0180,0180,0160,0000,00%22/06
Sing Holdings Ltd0,3900,3900,3900,3900,0000,00%24/06
Sheng Siong Group Ltd1,5201,5201,5401,5200,0000,00%11:04:00
Sin Heng Heavy Machinery Ltd0,4500,4500,4500,4500,0000,00%30/06
SIIC Environment0,2050,2150,2150,205-0,010-4,65%11:04:00
Sinarmas Land Ltd0,2100,2100,2100,2000,0000,00%29/06
Alset International0,0430,0420,0440,036+0,001+2,38%10:58:00
Sinjia Land Ltd0,0720,0740,0730,072-0,002-2,70%11:04:00
Sing Investments & Finance Ltd1,5001,4201,5001,420+0,000+0,00%29/06
Silverlake Axis Ltd0,4050,3950,4050,390+0,010+2,53%11:04:00
Asia Vets0,0800,0800,0800,080+0,000+0,00%15/06
Singapore Medical Group Ltd0,3050,3050,3050,3000,0000,00%10:58:00
HealthBank0,0920,0920,0920,092+0,000+0,00%16/06
Spindex Industries Ltd1,0301,0601,0301,030-0,030-2,83%09:22:00
Soon Lian Holdings Ltd0,1800,1750,1800,175+0,000+0,00%20/06
Sunright Ltd0,3500,3250,3500,305+0,000+0,00%29/06
Sinostar PEC Holdings Ltd0,2350,2100,2350,210+0,000+0,00%30/06
Soilbuild Construction Group Ltd0,0680,0590,0680,0500,0000,00%04/05
Spackman Entertainment Group Ltd0,0040,0040,0040,0040,0000,00%30/06
Digilife Technologies2,0001,9502,0002,000+0,000+0,00%29/06
Singapore Post Ltd0,6550,6500,6600,650+0,005+0,77%11:04:00
Soup Restaurant Group Ltd0,0850,0850,0850,085+0,000+0,00%27/06
Sri Trang Agro Industry F0,8150,8400,8300,815-0,025-2,98%10:59:00
Singapore Shipping Corporation Ltd0,2750,2750,2750,2750,0000,00%02:58:00
Stamford Tyres Corporation Ltd0,2000,2000,2000,2000,0000,00%10:49:00
Straits Trading Company Ltd2,8802,8602,8802,840+0,020+0,70%11:06:00
Luminor Financial Holdings0,1320,1350,1350,131-0,003-2,22%11:04:00
Straco Corporation Ltd0,4100,4150,4100,4100,0000,00%30/06
P5 Capital0,0230,0230,0240,0230,0000,00%10:59:00
Sunpower Group Ltd0,3750,3850,3900,375-0,010-2,60%10:56:00
SMI Vantage0,0380,0390,0390,036-0,001-2,56%11:04:00
Sysma Holdings Ltd0,1350,1650,1350,1350,0000,00%23/05
Tai Sin Electric Ltd0,3900,3900,3900,3850,0000,00%30/06
Talkmed Group Ltd0,3850,3850,3850,3850,0000,00%10:20:00
Tat Seng Packaging Group Ltd0,6800,7000,7000,6800,0000,00%29/06
Tan Chong International Ltd1,9201,9201,9401,920+0,000+0,00%14/06
Telechoice International Ltd0,1200,1200,1200,1100,0000,00%05:53:00
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,120+0,000+0,00%30/06
Teho International Inc Ltd0,0240,0240,0240,0240,0000,00%30/06
Tung Lok Restaurants 2000 Ltd0,1130,1130,1130,1130,0000,00%10/06
Tianjin Zhongxin Pharma Group1,0801,1001,1001,080-0,020-1,82%08:43:00
TIH Ltd0,2300,2250,2300,230+0,000+0,00%30/06
Tiong Woon Corporation Holding Ltd0,5200,5200,5250,5200,0000,00%10:41:00
Tiong Seng Holdings Ltd0,1280,1210,1280,119+0,000+0,00%29/06
Transit Mixed Concrete Ltd0,1450,1450,1450,1450,0000,00%12/05
Trek 2000 International Ltd0,0850,0800,0900,080+0,000+0,00%28/06
Tshoration0,0950,1050,0950,0950,0000,00%29/06
Tuan Sing Holdings Ltd0,3750,3750,3800,3750,0000,00%11:04:00
Tritech Group Ltd0,0340,0350,0350,033-0,001-2,86%11:04:00
T T J Holdings Ltd0,2250,2300,2300,225-0,005-2,17%11:04:00
Tye Soon Ltd0,4200,4000,4200,380+0,020+5,00%10:33:00
UG Healthcare Corporation Ltd0,2150,2200,2200,210-0,005-2,27%11:04:00
Singapore Land Group2,5702,5502,5802,500+0,020+0,78%10:58:00
UMS Holdings Ltd1,1001,1101,1201,100-0,010-0,90%11:04:00
Union Steel Holdings Ltd0,7000,7200,7100,5800,0000,00%16/06
United Overseas Australia0,6500,6350,6500,650+0,000+0,00%24/06
UOB Kay Hian Holdings Ltd1,4301,4401,4401,430-0,010-0,69%08:45:00
Avarga0,2350,2350,2400,2300,0000,00%11:04:00
Valuemax Group Ltd0,3400,3400,3400,340+0,000+0,00%08:05:00
Vicom Ltd2,022,022,032,020,000,00%10:15:00
Venture Corporation Ltd16,55016,63016,75016,510-0,080-0,48%11:04:00
Versalink Holdings Ltd0,0550,0480,0550,048+0,000+0,00%08/06
Hatten Land0,0330,0340,0340,032-0,001-2,94%11:04:00
Vallianz0,0500,0510,0600,0500,0000,00%28/06
Vibrant Group Ltd0,0830,0810,0870,082+0,002+2,47%09:30:00
Viking Offshore and Marine Ltd0,0510,0500,0520,045+0,001+2,00%11:10:00
Valuetronics Holdings Ltd0,5250,5250,5250,5200,0000,00%11:04:00
Accrelist0,0450,0400,0450,042+0,000+0,00%29/06
Wee Hur Holdings Ltd0,2100,2000,2100,210+0,000+0,00%28/06
Wilton Resources Corporation Ltd0,0170,0160,0170,016+0,001+6,25%10:56:00
Willas Array Electronics Holdings0,7800,7800,7800,7800,0000,00%03:00:00
World Precision Machinery Ltd0,3850,3400,3850,360+0,000+0,00%24/06
Wing Tai Holdings Ltd1,7401,7401,7601,7300,0000,00%11:04:00
XMH Holdings Ltd0,1210,1110,1210,121+0,000+0,00%30/06
A-Smart0,0960,0960,0960,096+0,000+0,00%24/06
YHI International Ltd0,4950,4900,4950,490+0,000+0,00%28/06
Yeo Hiap Seng Ltd0,8350,8550,8600,8350,0000,00%30/06
Ying Li International Real Estate0,0540,0520,0540,052+0,002+3,85%10:29:00
Yongmao Holdings Ltd0,7200,7200,7200,7200,0000,00%30/05
Yoma Strategic Holdings Ltd0,1380,1390,1390,138-0,001-0,72%11:04:00
Zhongmin Baihui Retail Group Ltd0,7000,7050,7000,7000,0000,00%23/06
Zhongxin Fruit and Juice Ltd0,0260,0270,0260,026-0,001-3,70%05:02:00
Imperium Crown0,0120,0130,0120,0120,0000,00%29/06
Choo Chiang Holdings Ltd0,3350,3400,3350,335-0,005-1,47%05:13:00
Totm Technologies0,1470,1490,1490,144-0,002-1,34%11:04:00
IX Biopharma Ltd0,1640,1630,1650,164+0,001+0,61%10:53:00
NauticAWT Pte Ltd0,0100,0120,0120,010-0,002-16,67%11:04:00
Travelite Holdings Ltd0,0900,0900,0900,0900,0000,00%13/06
Taka Jewellery Holdings0,0610,0610,0610,0600,0000,00%29/06
Acesian Partners Ltd0,0510,0530,0540,051-0,002-3,77%11:06:00
Fabchem China Ltd0,1050,1000,2150,105+0,005+5,00%05:01:00
Vibropower Corporation Ltd0,0480,0490,0490,0480,0000,00%28/06
Hai Leck Holdings Ltd0,4650,4600,4650,465+0,000+0,00%29/06
JUMBO Group Ltd0,2850,2800,2850,270+0,005+1,79%07:49:00
Luxking Group Holdings Ltd0,2400,2300,2400,240+0,000+0,00%25/03
Suntar Eco-City Ltd0,1140,1230,1140,1140,0000,00%23/05
Global Palm Resources Holdings Ltd0,2000,2000,2000,200+0,000+0,00%30/06
Trendlines Group Ltd0,1030,1020,1030,100+0,001+0,98%05:19:00
Eindec0,0520,0500,0530,052+0,000+0,00%30/06
GS Holdings0,1490,1560,1490,126-0,007-4,49%10:17:00
Vcplus0,0130,0130,0130,013+0,000+0,00%10:04:00
Asian Pay Television Trust0,1240,1240,1260,1240,0000,00%11:04:00
Secura0,0670,0670,0670,0670,0000,00%04:38:00
Southern Packaging0,4900,6000,4900,490-0,110-18,33%05:54:00
ACROMEC0,0650,0620,0650,065+0,000+0,00%30/06
Incredible Holdings0,0020,0020,0020,0020,0000,00%29/06
Manulife US RE0,5700,5700,5750,5650,0000,00%11:04:00
China Star Food0,0220,0220,0230,0220,0000,00%29/06
Frasers Logistics1,3501,3301,3601,340+0,020+1,50%11:09:00
Top Glove Corp0,3200,3300,3350,315-0,010-3,03%11:04:00
Advancer Global0,1290,1290,1290,1290,0000,00%08/06
Katrina Group0,0470,0460,0470,047+0,000+0,00%27/06
Procurri Corporation0,4100,4200,4100,410-0,010-2,38%09:17:00
Zheneng Jinjiang Environment Holding Co Ltd0,3800,3800,3800,3800,0000,00%30/06
EC World REIT0,4200,4800,4700,400-0,060-12,50%11:10:00
Wong Fong Industries0,1690,1690,1690,1690,0000,00%22/06
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3501,3501,3601,3500,0000,00%11:04:00
Lippo Malls Indonesia0,0510,0510,0520,0500,0000,00%11:06:00
Annaik0,0860,0870,0860,086-0,001-1,15%05:59:00
ABR0,4500,4500,4500,4500,0000,00%20/06
Ascendas India Trust1,1401,1701,1801,130-0,030-2,56%11:04:00
Ascott Residence Trust1,1301,1401,1501,120-0,010-0,88%11:04:00
Atlantic Navigation Singapore0,0850,0670,0880,057+0,000+0,00%23/06
Avjennings0,4300,4400,4300,4300,0000,00%30/06
BHG Retail REIT0,5600,5350,5600,550+0,000+0,00%30/06
CDL Hospitality Trusts1,2601,2701,2801,260-0,010-0,79%11:04:00
Challenger Tech0,5600,5600,5600,5600,0000,00%10:42:00
Oneapex0,1210,1000,1210,119+0,000+0,00%31/05
ESR-REIT0,4000,4050,4100,400-0,005-1,23%11:04:00
CapitaLand China Trust1,1301,1501,1601,130-0,020-1,74%11:04:00
Frasers Centrepoint Trust2,2802,2902,3002,270-0,010-0,44%11:04:00
First REIT0,2750,2750,2800,2750,0000,00%11:08:00
First Ship Lease Trust0,0670,0690,0670,067-0,002-2,90%10:57:00
Amos0,1470,1500,1480,1470,0000,00%30/06
GDS Global0,0350,0420,0350,0350,0000,00%01/06
Heeton0,2900,2900,2900,2800,0000,00%27/06
Hengyang Petrochemical0,2450,2500,2500,2450,0000,00%12/04
Heatec Jietong0,0800,0800,0800,080+0,000+0,00%30/06
IREIT Global0,6100,6100,6200,6100,0000,00%11:04:00
Jadason Enterprises0,0190,0190,0190,019+0,000+0,00%20/06
Keppel REIT1,1001,0901,1101,090+0,010+0,92%11:04:00
Keppel DC REIT1,9801,9702,0001,950+0,010+0,51%11:04:00
Mapletree Commercial Trust1,8301,8301,8601,8200,0000,00%11:04:00
Mapletree Industrial Trust2,6002,6002,6302,5800,0000,00%11:04:00
Mapletree Logistics Trust1,6901,6801,7101,680+0,010+0,60%11:06:00
Malaysia Smelting0,7600,7600,7600,7600,0000,00%08:30:00
Ocean Sky Intl0,0370,0370,0370,037+0,000+0,00%08:59:00
Plato Capital0,9850,9900,9850,985-0,005-0,51%08:02:00
Pollux Properties0,0270,0280,0270,0270,0000,00%23/06
Parkway Life REIT4,864,874,914,84-0,01-0,21%11:04:00
Sabana Shariah Industrial REIT0,4500,4550,4500,445-0,005-1,10%11:04:00
Shangri-La Asia6,236,606,236,230,000,00%29/06
Sitra (International)0,0130,0130,0130,0130,0000,00%15/06
Singapore Index Fund2,4002,3802,4002,400+0,000+0,00%28/06
Singapore Telecommunications Ltd2,552,532,572,53+0,02+0,79%11:04:00
Starhill Global REIT0,5800,5800,5900,5800,0000,00%11:07:00
Suntec REIT1,6001,6201,6301,600-0,020-1,23%11:14:00
TA Corp0,0570,0720,0570,0570,0000,00%29/06
Global Dragon0,1130,1140,1130,1130,0000,00%20/06
United Overseas Insurance6,696,736,706,690,000,00%30/06
Vicplas International0,2000,2000,2000,1950,0000,00%08:35:00
HC Surgical Specialists0,4950,4800,4950,490+0,000+0,00%27/06
SPH REIT0,9350,9350,9400,9300,0000,00%11:04:00
Samurai 2K Aerosol0,3100,3000,3100,310+0,000+0,00%24/06
Dasin Retail0,3150,3150,3150,310+0,000+0,00%05:52:00
Kimly0,3750,3800,3750,370-0,005-1,32%09:58:00
Mapletree North Asia1,2001,2101,2201,2000,0000,00%08/06
OUE Commercial0,3850,3850,3900,3800,0000,00%11:06:00
Pavillon Holdings0,0320,0260,0320,030+0,006+23,08%11:04:00
Unusual0,1340,1360,1350,131-0,002-1,47%10:59:00
Aoxin Q & M Dental0,1690,1600,1690,169+0,000+0,00%28/06
Sanli Environmental0,0830,0830,0850,0830,0000,00%10:32:00
HRnetGroup0,7700,7750,7700,770-0,005-0,65%11:04:00
shopper3600,1200,1190,1200,119+0,000+0,00%30/06
Y Ventures0,0240,0250,0240,0240,0000,00%24/06
Aspen0,0520,0530,0530,044-0,001-1,89%05:39:00
Union Gas0,6800,6600,6800,680+0,020+3,03%09:59:00
APAC Realty0,6000,5900,6000,590+0,010+1,69%11:04:00
NetLink0,9700,9700,9750,9600,0000,00%11:14:00
Cromwell European RE1,9401,9501,9601,940-0,010-0,51%11:04:00
MindChamps PreSchool0,1800,1810,1810,1800,0000,00%29/06
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,1900,1880,1900,190+0,002+1,06%10:58:00
Clearbridge Health0,0740,0740,0740,0700,0000,00%07:50:00
LY Corp0,0900,0900,0900,0900,0000,00%24/05
Sasseur REIT Unit0,7700,7800,7950,765-0,010-1,28%11:04:00
Keppel Pacific Oak0,7000,7000,7100,6950,0000,00%11:04:00
Hyphens Pharma0,3100,3100,3100,310+0,000+0,00%28/06
Asian Healthcare Specialists0,1540,1550,1540,148-0,001-0,65%05:27:00
SLB Develop0,1200,1160,1200,115+0,000+0,00%13/06
OIO Holdings Ltd0,2450,2450,2450,2400,0000,00%10:23:00
PropNex1,5101,5301,5501,510-0,020-1,31%11:04:00
Medinex0,2300,2300,2300,2300,0000,00%29/06
Biolidics0,0700,0720,0710,070-0,002-2,78%10:56:00
Livingstone Health Holdings0,1390,1390,1390,139+0,000+0,00%29/06
Cortina4,1004,1504,1004,100-0,050-1,20%04:34:00
Grand Venture0,7200,7250,7200,710-0,005-0,69%11:04:00
Lung Kee Bermuda0,6100,6100,6100,6100,0000,00%06/06
Noel Gifts0,2050,2100,2050,2050,0000,00%23/06
Prudential13,7014,4014,0013,700,000,00%06/05
V2Y0,0310,0310,0310,031+0,000+0,00%30/06
Vividthree0,0400,0390,0410,040+0,001+2,56%04:59:00
Asian Micro0,0070,0070,0070,0050,0000,00%24/06
Boldtek0,0420,0410,0420,041+0,001+2,44%11:04:00
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,1500,1560,1500,1500,0000,00%20/06
Fortress Minerals0,3850,3850,3850,385+0,000+0,00%04:21:00
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0930,0930,0930,0930,0000,00%14/06
Reclaims Global0,1100,0900,1100,105+0,000+0,00%30/06
ARA US Hospitality0,4700,4750,4700,470-0,005-1,05%09:16:00
Alliance Healthcare Group0,1710,1740,1710,1710,0000,00%16/06
TrickleStar0,1700,2000,1700,1700,0000,00%30/06
ST Group Food Industries0,1140,1170,1230,1140,0000,00%29/06
Prime US REIT0,670,670,680,67-0,01-0,75%07:00:00
Lendlease0,7850,7950,7950,780-0,010-1,26%11:04:00
Resources Global1,101,151,101,10-0,05-4,35%10:29:00
Elite Comm0,6200,6250,6250,615-0,005-0,80%11:10:00
Don Agro Intl0,260,240,260,26+0,00+0,00%28/06
Memiontec Holdings0,380,380,380,380,000,00%30/06
United Hampshire0,610,620,620,610,000,00%09:03:00
Amtd International12,8012,5012,8012,80+0,00+0,00%30/06
ES Group0,050,050,050,050,000,00%30/06
Fuji Offset Plates Manufacturing0,250,280,250,250,000,00%13/06
Matex International0,030,030,030,030,000,00%11:04:00
Net Pacific Financial Holdings0,030,030,030,03-0,00-3,70%11:04:00
Southern Alliance0,670,630,670,67+0,03+4,72%10:51:00
Singapore Paincare0,200,190,200,200,000,00%27/06
3Cnergy0,010,000,010,000,0025,00%10:32:00
CFM Holdings0,140,120,140,12+0,01+11,29%11:07:00
Lasseters International Holdings0,060,060,070,060,000,00%20/10
Pan Asian0,160,150,170,15+0,00+0,00%30/06
Santak Holdings0,060,060,060,050,000,00%21/04
Sinopec Shanghai Petrochemical ADR19,0019,2519,0019,000,000,00%21/06
Nanofilm2,322,332,342,29-0,01-0,43%11:04:00
Credit Bureau1,001,001,001,000,000,00%30/06
Aedge Group0,290,280,290,29+0,00+0,00%29/06
Ghy Culture0,490,500,500,490,000,00%07:56:00
Aztech Global0,820,820,830,810,010,61%11:06:00
Econ Healthcare0,240,240,250,240,012,08%10:47:00
Combine Will International Holdings0,840,870,850,850,000,00%28/06
Olive Tree Estates0,100,100,100,100,000,00%09/05
MSM International0,070,040,070,04+0,00+0,00%21/06
Sri Trang Gloves0,690,630,690,68+0,00+0,00%22/06
OTS Holdings0,200,200,200,20+0,00+0,00%10:38:00
Audience Analytics0,230,250,240,230,000,00%27/05
Capitaland Investment3,793,823,873,79-0,03-0,79%11:04:00
TransChina Automotive Holdings0,210,210,210,210,000,00%05:44:00
Daiwa House Logistics Trust Unt0,650,640,650,640,010,78%11:04:00
Mooreast Holdings0,100,080,100,08+0,00+0,00%24/06
Digital Core REIT Unt0,750,770,780,73-0,02-2,60%11:08:00
Macarthurcook1,101,161,101,100,000,00%30/06
Avi Tech Holdings0,330,290,320,29+0,00+0,00%30/06
Alpina Holdings0,190,190,190,190,000,00%11:04:00
Oiltek International Pte0,230,200,230,22+0,03+12,50%06:58:00
LS 2 Holdings0,330,260,330,32+0,00+0,00%13/05
Vertex Tech Acquisition4,704,704,704,70+0,00+0,00%07:00:00
Pegasus Asia4,654,704,654,650,000,00%23/06
Olam Group1,501,521,531,50-0,02-1,32%11:04:00
Novo Tellus Alpha Acquisition4,704,704,704,70+0,00+0,00%27/06
iWOW Technology0,240,240,240,240,012,13%10:37:00
LHN Logistics0,150,150,150,150,000,00%30/06
Yangzijiang Financial Holding0,410,410,410,410,000,00%11:14:00
5E Resources0,240,240,240,240,000,00%29/06
NIO21,9021,8222,0121,04+0,08+0,37%11:04:00

Namn Sista +/- +/- %
Renaissance United 0,002 +0,001 +100,00%
Jasper Investments Ltd 0,003 +0,001 +50,00%
DISA 0,004 +0,001 +33,33%
QT Vascular Ltd 0,005 +0,001 +25,00%
3Cnergy 0,01 0,00 25,00%

Namn Sista +/- +/- %
Hoe Leong Corporation Ltd 0,002 -0,001 -33,33%
Arion Entertainment 0,005 -0,002 -28,57%
Southern Packaging 0,490 -0,110 -18,33%
Casa Holdings Ltd 0,064 -0,014 -17,95%
NauticAWT Pte Ltd 0,010 -0,002 -16,67%
Registrera dig med Google
eller
Registrera dig med e-post