| Keppel Corp | 10,95 | 10,89 | 10,99 | 10,87 | +0,06 | +0,55% | 10:00:29 |
| HK Land Holdings | 8,62 | 8,67 | 9,12 | 8,54 | -0,05 | -0,58% | 10:00:29 |
| Jardine cycle & carriage | 32,69 | 32,43 | 32,73 | 32,16 | +0,26 | +0,80% | 10:00:29 |
| City Development | 9,52 | 9,54 | 9,57 | 9,47 | -0,02 | -0,21% | 10:00:29 |
| Sembcorp industries | 6,040 | 6,050 | 6,080 | 6,010 | -0,010 | -0,17% | 10:00:29 |
| Singapore Airlines | 6,60 | 6,48 | 6,69 | 6,46 | +0,12 | +1,85% | 10:00:29 |
| Wilmar international | 3,460 | 3,370 | 3,480 | 3,370 | +0,090 | +2,67% | 10:00:29 |
| Comfortdelgro corporation | 1,490 | 1,480 | 1,500 | 1,480 | +0,010 | +0,68% | 10:00:29 |
| Fraser and neave | 1,500 | 1,500 | 1,520 | 1,480 | 0,000 | 0,00% | 10:00:29 |
| OCBC Bank | 21,44 | 21,28 | 21,44 | 21,20 | +0,16 | +0,75% | 10:00:29 |
| Jardine Matheson | 76,63 | 75,90 | 77,87 | 75,85 | +0,73 | +0,96% | 10:00:29 |
| CapitaLand Integrated Commercial Trust | 2,390 | 2,370 | 2,390 | 2,360 | +0,020 | +0,84% | 10:00:29 |
| Dbs group holdings | 59,33 | 59,05 | 59,33 | 58,91 | +0,28 | +0,47% | 10:00:29 |
| Seatrium Limited | 2,090 | 2,110 | 2,110 | 2,080 | -0,020 | -0,95% | 10:00:29 |
| Singapore exchange | 17,75 | 18,00 | 17,93 | 17,49 | -0,25 | -1,39% | 10:00:29 |
| Sia engineering company | 3,370 | 3,340 | 3,380 | 3,340 | +0,030 | +0,90% | 10:00:29 |
| COSCO Corp | 0,117 | 0,118 | 0,118 | 0,117 | -0,001 | -0,85% | 10:00:29 |
| Yanlord land group | 0,710 | 0,700 | 0,715 | 0,690 | +0,010 | +1,43% | 10:00:29 |
| ST Engineering | 9,950 | 9,950 | 10,030 | 9,910 | 0,000 | 0,00% | 10:00:29 |
| Golden agri-resources ltd | 0,290 | 0,285 | 0,290 | 0,280 | +0,005 | +1,75% | 10:00:29 |
| Genting Singapore | 0,740 | 0,740 | 0,745 | 0,735 | 0,000 | 0,00% | 10:00:29 |
| Starhub | 1,190 | 1,170 | 1,200 | 1,170 | +0,020 | +1,71% | 10:00:29 |
| Singapore Telecommunications Ltd | 4,910 | 4,860 | 4,950 | 4,810 | +0,050 | +1,03% | 10:00:29 |
| Thai Beverage | 0,480 | 0,475 | 0,480 | 0,475 | +0,005 | +1,05% | 10:00:29 |
| United overseas bank | 38,59 | 38,43 | 38,60 | 38,18 | +0,16 | +0,42% | 10:00:29 |
| Yangzijiang Shipbuilding | 3,330 | 3,330 | 3,370 | 3,320 | 0,000 | 0,00% | 10:00:29 |
| Hutchison Port Holdings Trust | 0,220 | 0,220 | 0,225 | 0,215 | 0,000 | 0,00% | 10:00:29 |
| SHS Holdings | 0,124 | 0,124 | 0,129 | 0,122 | 0,000 | 0,00% | 03/02 |
| ISEC Healthcare | 0,335 | 0,335 | 0,335 | 0,335 | 0,000 | 0,00% | 30/01 |
| CapitaLand Ascendas | 2,850 | 2,850 | 2,850 | 2,830 | 0,000 | 0,00% | 10:00:29 |
| UOL Group | 11,04 | 10,93 | 11,07 | 10,84 | +0,11 | +1,01% | 10:00:29 |
| Zicom Holdings Pvt | 0,073 | 0,068 | 0,073 | 0,065 | +0,005 | +7,35% | 10:00:29 |
| Hour Glass | 2,250 | 2,230 | 2,250 | 2,230 | +0,020 | +0,90% | 10:00:29 |
| MM2 Asia | 0,003 | 0,003 | 0,004 | 0,002 | 0,000 | 0,00% | 10/11 |
| Huationg Global | 0,780 | 0,740 | 0,785 | 0,740 | +0,040 | +5,41% | 10:00:29 |
| iFAST Corporation | 9,820 | 10,230 | 10,220 | 9,800 | -0,410 | -4,01% | 10:00:29 |
| IPS Securex Holdings Ltd | 0,042 | 0,040 | 0,043 | 0,040 | +0,002 | +5,00% | 10:00:29 |
| Amplefield Ltd | 0,028 | 0,027 | 0,028 | 0,027 | +0,001 | +3,70% | 10:00:29 |
| Gss Energy Ltd | 0,012 | 0,011 | 0,013 | 0,011 | +0,001 | +9,09% | 10:00:29 |
| USP Group Ltd | 0,042 | 0,042 | 0,042 | 0,042 | 0,000 | 0,00% | 21/02 |
| Blackgold | 0,003 | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 13/06 |
| Indofood Agri Resources Ltd | 0,390 | 0,390 | 0,395 | 0,390 | 0,000 | 0,00% | 10:00:29 |
| LHN | 0,675 | 0,675 | 0,680 | 0,670 | 0,000 | 0,00% | 10:00:29 |
| Mercurius Capital Investment | 0,016 | 0,016 | 0,016 | 0,014 | 0,000 | 0,00% | 23/06 |
| Ascent Bridge | 0,220 | 0,235 | 0,220 | 0,200 | -0,015 | -6,38% | 10:00:29 |
| A-Sonic Aerospace Ltd | 0,525 | 0,510 | 0,525 | 0,520 | +0,015 | +2,94% | 10:00:29 |
| Captii Ltd | 0,275 | 0,275 | 0,275 | 0,245 | 0,000 | 0,00% | 16/01 |
| Courage Invest | 0,018 | 0,018 | 0,018 | 0,018 | -0,005 | -21,74% | 02/02 |
| DFI Retail Holdings | 4,210 | 4,240 | 4,250 | 4,190 | -0,030 | -0,71% | 10:00:29 |
| Fuxing China Group Ltd | 0,610 | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 30/01 |
| GCCP Resources Ltd | 0,003 | 0,005 | 0,003 | 0,003 | -0,002 | -40,00% | 10:00:29 |
| Hl Global Enterprises | 0,375 | 0,375 | 0,375 | 0,375 | 0,000 | 0,00% | 10:00:29 |
| Brook Crompton | 0,570 | 0,575 | 0,570 | 0,570 | -0,005 | -0,87% | 10:00:29 |
| Multi Chem Ltd | 3,420 | 3,380 | 3,420 | 3,420 | +0,040 | +1,18% | 10:00:29 |
| Shanghai Turbo Enterprises | 0,035 | 0,035 | 0,035 | 0,028 | 0,000 | 0,00% | 22/01 |
| Thakral Corporation Ltd | 1,680 | 1,680 | 1,700 | 1,670 | 0,000 | 0,00% | 10:00:29 |
| Acma Ltd | 0,192 | 0,225 | 0,230 | 0,192 | -0,033 | -14,67% | 10:00:29 |
| Raffles Infrastructure | 0,035 | 0,035 | 0,035 | 0,020 | 0,000 | 0,00% | 30/06 |
| Global Testing Corp Ltd | 1,530 | 1,550 | 1,530 | 1,530 | -0,020 | -1,29% | 10:00:29 |
| IPC Corporation Ltd | 0,177 | 0,178 | 0,177 | 0,177 | -0,001 | -0,56% | 10:00:29 |
| Keppel Infra REIT | 0,530 | 0,520 | 0,530 | 0,520 | +0,010 | +1,92% | 10:00:29 |
| Uni-Asia Holdings | 0,910 | 0,890 | 0,920 | 0,895 | +0,020 | +2,25% | 10:00:29 |
| NutryFarm Int | 0,085 | 0,085 | 0,085 | 0,083 | 0,000 | 0,00% | 04/04 |
| Sutl Enterprise | 0,870 | 0,895 | 0,910 | 0,870 | -0,025 | -2,79% | 10:00:29 |
| United Food Holdings Ltd | 0,043 | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 07/09 |
| HGH Holdings Ltd | 0,023 | 0,024 | 0,024 | 0,022 | -0,001 | -4,17% | 10:00:29 |
| Beverly JCG Ltd | 0,011 | 0,011 | 0,011 | 0,010 | 0,000 | 0,00% | 10:00:29 |
| Advanced Systems Automation Ltd | 0,005 | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 30/01 |
| Advanced Holdings Ltd | 0,134 | 0,134 | 0,134 | 0,134 | 0,000 | 0,00% | 20/01 |
| Adventus Holdings Ltd | 0,003 | 0,004 | 0,005 | 0,003 | -0,001 | -25,00% | 10:00:29 |
| Asia Enterprises Holding Ltd | 0,152 | 0,152 | 0,152 | 0,150 | 0,000 | 0,00% | 29/01 |
| Aem Holdings Ltd | 1,880 | 1,910 | 1,900 | 1,880 | -0,030 | -1,57% | 10:00:29 |
| Alpha Energy Holdings Ltd | 0,112 | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 04/03 |
| Annica Holdings Ltd | 0,001 | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 10:00:29 |
| Anchun International Holdings Ltd | 0,450 | 0,440 | 0,455 | 0,445 | +0,010 | +2,27% | 10:00:29 |
| AP Oil International Ltd | 0,142 | 0,142 | 0,143 | 0,142 | 0,000 | 0,00% | 10:00:29 |
| AsiaPacific Strategic Investments | 0,001 | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 10/09 |
| SinoCloud Group | 0,013 | 0,013 | 0,013 | 0,012 | 0,000 | 0,00% | 28/03 |
| Oxpay Financial | 0,047 | 0,047 | 0,050 | 0,047 | -0,001 | -2,08% | 03/02 |
| AsiaMedic Ltd | 0,020 | 0,019 | 0,020 | 0,019 | +0,001 | +5,26% | 10:00:29 |
| AsiaPhos Ltd | 0,009 | 0,008 | 0,009 | 0,007 | +0,001 | +12,50% | 10:00:29 |
| ASL Marine Holdings Ltd | 0,300 | 0,300 | 0,310 | 0,300 | 0,000 | 0,00% | 10:00:29 |
| Aspial Corporation Ltd | 0,123 | 0,126 | 0,126 | 0,122 | -0,003 | -2,38% | 10:00:29 |
| Asiatic Group Holdings Ltd | 0,002 | 0,003 | 0,002 | 0,002 | -0,001 | -33,33% | 10:00:29 |
| ASTI Holdings Ltd | 0,034 | 0,035 | 0,035 | 0,033 | -0,001 | -2,86% | 10:00:29 |
| AusGroup Ltd | 0,009 | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 04/11 |
| Addvalue Technologies Ltd | 0,080 | 0,082 | 0,083 | 0,079 | -0,002 | -2,44% | 10:00:29 |
| Azeus Systems Holdings Ltd | 11,990 | 12,000 | 11,990 | 11,800 | -0,010 | -0,08% | 10:00:29 |
| Banyan Tree Holdings Ltd | 0,675 | 0,680 | 0,695 | 0,675 | -0,005 | -0,74% | 10:00:29 |
| Baker Technology Ltd | 0,540 | 0,540 | 0,540 | 0,525 | +0,005 | +0,93% | 03/02 |
| BBR Holdings S Ltd | 0,220 | 0,220 | 0,225 | 0,220 | 0,000 | 0,00% | 10:00:29 |
| Bund Center Investment Ltd | 0,420 | 0,415 | 0,425 | 0,410 | +0,005 | +1,20% | 10:00:29 |
| Beng Kuang Marine Ltd | 0,280 | 0,285 | 0,290 | 0,280 | -0,005 | -1,75% | 10:00:29 |
| BH Global Corp Ltd | 0,107 | 0,107 | 0,107 | 0,107 | 0,000 | 0,00% | 03/02 |
| Southern Archipelago | 0,001 | 0,002 | 0,002 | 0,001 | -0,001 | -50,00% | 10:00:29 |
| BRC Asia Ltd | 4,200 | 4,200 | 4,200 | 4,180 | 0,000 | 0,00% | 10:00:29 |
| Broadway Industrial Group Ltd | 0,194 | 0,194 | 0,194 | 0,194 | 0,000 | 0,00% | 23/12 |
| Bukit Sembawang Estates Ltd | 5,07 | 5,08 | 5,12 | 5,04 | -0,01 | -0,20% | 10:00:29 |
| Boustead Singapore Ltd | 2,020 | 2,060 | 2,040 | 2,000 | -0,040 | -1,94% | 10:00:29 |
| Bumitama Agri Ltd | 1,470 | 1,410 | 1,480 | 1,410 | +0,060 | +4,26% | 10:00:29 |
| Bonvests Holdings Ltd | 0,980 | 0,985 | 0,980 | 0,980 | -0,005 | -0,51% | 10:00:29 |
| Casa Holdings Ltd | 0,138 | 0,138 | 0,139 | 0,121 | +0,008 | +6,15% | 30/01 |
| CDW Holding | 0,133 | 0,131 | 0,133 | 0,132 | +0,002 | +1,53% | 10:00:29 |
| AnAn | 0,016 | 0,017 | 0,016 | 0,016 | -0,001 | -5,88% | 10:00:29 |
| China Environmental Resources Group | 0,079 | 0,079 | 0,079 | 0,079 | 0,000 | 0,00% | 02/02 |
| China Everbright Water Ltd | 0,260 | 0,260 | 0,260 | 0,255 | 0,000 | 0,00% | 10:00:29 |
| Charisma Energy Services Ltd | 0,120 | 0,062 | 0,122 | 0,119 | 0,000 | 0,00% | 06:00:00 |
| Chemical Industries Far East Ltd | 0,470 | 0,470 | 0,485 | 0,470 | 0,000 | 0,00% | 30/01 |
| Chasen Holdings Ltd | 0,081 | 0,082 | 0,083 | 0,081 | -0,001 | -1,22% | 10:00:29 |
| Chuan Hup Holdings Ltd | 0,220 | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 10:00:29 |
| China International | 0,045 | 0,045 | 0,045 | 0,037 | 0,000 | 0,00% | 28/01 |
| CH Offshore Ltd | 0,014 | 0,015 | 0,015 | 0,014 | -0,001 | -6,67% | 10:00:29 |
| China Sunsine Chemical Holdings Ltd | 0,750 | 0,740 | 0,755 | 0,740 | +0,010 | +1,35% | 10:00:29 |
| Shanaya | 0,050 | 0,055 | 0,051 | 0,050 | -0,005 | -9,09% | 10:00:29 |
| Civmec Singapore | 1,390 | 1,390 | 1,400 | 1,370 | 0,000 | 0,00% | 10:00:29 |
| China Kangda Food Co Ltd | 0,052 | 0,052 | 0,052 | 0,052 | 0,000 | 0,00% | 28/01 |
| China Kunda Technology Holdings Ltd | 0,019 | 0,018 | 0,019 | 0,018 | +0,001 | +5,56% | 10:00:29 |
| China Mining International Ltd | 0,025 | 0,026 | 0,028 | 0,024 | -0,001 | -3,85% | 10:00:29 |
| China Aviation Oil Singapore Corp | 1,780 | 1,730 | 1,780 | 1,730 | +0,050 | +2,89% | 10:00:29 |
| Centurion | 1,490 | 1,510 | 1,510 | 1,490 | -0,020 | -1,32% | 10:00:29 |
| CNMC Goldmine Holdings Ltd | 1,330 | 1,320 | 1,360 | 1,320 | +0,010 | +0,76% | 10:00:29 |
| International Cement | 0,052 | 0,053 | 0,054 | 0,052 | -0,001 | -1,89% | 10:00:29 |
| Cordlife Group Ltd | 0,150 | 0,150 | 0,150 | 0,150 | 0,000 | 0,00% | 27/01 |
| Abundance International | 0,027 | 0,024 | 0,027 | 0,021 | +0,003 | +12,50% | 10:00:29 |
| Creative Technology Ltd | 0,74 | 0,74 | 0,75 | 0,73 | 0,00 | 0,00% | 10:00:29 |
| CSC Holdings Ltd | 0,016 | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 10:00:29 |
| CSE Global Ltd | 1,130 | 1,120 | 1,140 | 1,100 | +0,010 | +0,89% | 10:00:29 |
| City Developments Ltd Pref | 1,021 | 1,021 | 1,021 | 1,021 | 0,000 | 0,00% | 10:00:29 |
| China Yuanbang Property Holdings | 0,152 | 0,152 | 0,152 | 0,135 | 0,000 | 0,00% | 07/10 |
| Datapulse Technology Ltd | 0,110 | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 10:00:29 |
| China Shenshan Orchard Holdings | 0,049 | 0,049 | 0,049 | 0,049 | 0,000 | 0,00% | 02/02 |
| Coolan | 0,075 | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 02/11 |
| Del Monte Pacific Ltd | 0,088 | 0,088 | 0,088 | 0,087 | 0,000 | 0,00% | 10:00:29 |
| Darco Water Technologies Ltd | 0,080 | 0,080 | 0,080 | 0,080 | -0,001 | -1,23% | 02/02 |
| Duty Free International Ltd | 0,076 | 0,077 | 0,076 | 0,076 | -0,001 | -1,30% | 10:00:29 |
| Astaka Holdings | 0,044 | 0,044 | 0,044 | 0,044 | 0,000 | 0,00% | 11/12 |
| Ecowise Holdings Ltd | 0,018 | 0,018 | 0,018 | 0,018 | 0,000 | 0,00% | 10:00:29 |
| Edition Ltd | 0,005 | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 10:00:29 |
| Enviro Hub Holdings Ltd | 0,026 | 0,028 | 0,026 | 0,025 | -0,002 | -7,14% | 10:00:29 |
| Ellipsiz Ltd | 0,265 | 0,265 | 0,265 | 0,265 | 0,000 | 0,00% | 10:00:29 |
| Bacui Tech International | 0,001 | 0,001 | 0,001 | 0,001 | -0,001 | -50,00% | 03/02 |
| Engro Corporation Ltd | 0,990 | 0,990 | 0,990 | 0,985 | +0,005 | +0,51% | 03/02 |
| DISA | 0,001 | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 10:00:29 |
| Envictus International Holdings Ltd | 0,390 | 0,390 | 0,395 | 0,390 | 0,000 | 0,00% | 10:00:29 |
| Place Holdings | 0,003 | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 10:00:29 |
| EuroSports Global Ltd | 0,027 | 0,027 | 0,027 | 0,027 | -0,001 | -3,57% | 02/02 |
| Far East Group Ltd | 0,113 | 0,108 | 0,114 | 0,111 | +0,005 | +4,63% | 10:00:29 |
| Far East Hospitality Trust | 0,610 | 0,610 | 0,610 | 0,600 | 0,000 | 0,00% | 10:00:29 |
| Far East Orchard Ltd | 1,290 | 1,300 | 1,300 | 1,280 | -0,010 | -0,77% | 10:00:29 |
| Federal International 2000 Ltd | 0,210 | 0,215 | 0,210 | 0,210 | -0,005 | -2,33% | 10:00:29 |
| Food Empire Holdings Ltd | 2,880 | 2,910 | 2,920 | 2,840 | -0,030 | -1,03% | 10:00:29 |
| Figtree Holdings Ltd | 0,049 | 0,049 | 0,050 | 0,049 | 0,000 | 0,00% | 10:00:29 |
| F J Benjamin Holdings Ltd | 0,010 | 0,010 | 0,010 | 0,009 | 0,000 | 0,00% | 10:00:29 |
| Frasers Property | 1,110 | 1,110 | 1,120 | 1,090 | 0,000 | 0,00% | 10:00:29 |
| Frencken Group Ltd | 1,720 | 1,740 | 1,730 | 1,710 | -0,020 | -1,15% | 10:00:29 |
| First Resources Ltd | 2,120 | 2,120 | 2,150 | 2,110 | 0,000 | 0,00% | 10:00:29 |
| First Sponsor Group Ltd | 1,010 | 1,050 | 1,040 | 1,010 | -0,040 | -3,81% | 10:00:29 |
| Fu Yu Corporation Ltd | 0,100 | 0,100 | 0,100 | 0,099 | 0,000 | 0,00% | 10:00:29 |
| Grand Banks Yachts Ltd | 0,825 | 0,860 | 0,850 | 0,825 | -0,035 | -4,07% | 10:00:29 |
| Great Eastern Holdings Ltd | 15,64 | 15,66 | 15,67 | 15,58 | -0,02 | -0,13% | 10:00:29 |
| Geo Energy Resources Ltd | 0,430 | 0,420 | 0,430 | 0,415 | +0,010 | +2,38% | 10:00:29 |
| GKE Corporation Ltd | 0,083 | 0,084 | 0,084 | 0,083 | -0,001 | -1,19% | 10:00:29 |
| Goodland Group Ltd | 0,123 | 0,123 | 0,123 | 0,123 | 0,000 | 0,00% | 02/02 |
| Global Invest | 0,128 | 0,128 | 0,128 | 0,128 | 0,000 | 0,00% | 10:00:29 |
| Global Invacom Group Ltd | 0,050 | 0,051 | 0,052 | 0,050 | -0,001 | -1,96% | 10:00:29 |
| Gallant Venture Ltd | 0,072 | 0,072 | 0,075 | 0,072 | 0,000 | 0,00% | 10:00:29 |
| GP Industries Ltd | 0,530 | 0,530 | 0,530 | 0,530 | 0,000 | 0,00% | 10:00:29 |
| Green Build Technology Ltd | 0,030 | 0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 19/01 |
| Heptamax International | 0,096 | 0,096 | 0,096 | 0,095 | 0,000 | 0,00% | 22/01 |
| GRP | 0,050 | 0,050 | 0,050 | 0,046 | +0,004 | +8,70% | 02/02 |
| GSH Corporation Ltd | 0,185 | 0,184 | 0,185 | 0,184 | +0,001 | +0,54% | 10:00:29 |
| GuocoLand Ltd | 2,670 | 2,680 | 2,780 | 2,600 | -0,010 | -0,37% | 10:00:29 |
| HALCYON Agri Corp Ltd | 0,410 | 0,410 | 0,415 | 0,410 | 0,000 | 0,00% | 21/04 |
| PSC Corporation | 0,385 | 0,385 | 0,385 | 0,385 | -0,005 | -1,28% | 02/02 |
| Ho Bee Land Ltd | 2,430 | 2,460 | 2,450 | 2,420 | -0,030 | -1,22% | 10:00:29 |
| Hafary Holdings Ltd | 0,505 | 0,505 | 0,505 | 0,505 | 0,000 | 0,00% | 03/02 |
| Hotel Grand Central Ltd | 0,720 | 0,745 | 0,735 | 0,720 | -0,025 | -3,36% | 10:00:29 |
| HG Metal Manufacturing Ltd | 0,620 | 0,630 | 0,630 | 0,620 | -0,010 | -1,59% | 10:00:29 |
| Hiap Hoe Ltd | 0,625 | 0,625 | 0,625 | 0,625 | 0,000 | 0,00% | 10:00:29 |
| Hor Kew Corporation Ltd | 1,470 | 1,440 | 1,470 | 1,440 | +0,030 | +2,08% | 10:00:29 |
| Hong Leong Asia Ltd | 3,490 | 3,360 | 3,540 | 3,400 | +0,130 | +3,87% | 10:00:29 |
| Hoe Leong Corporation Ltd | 0,001 | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 02/02 |
| Hong Lai Huat | 0,070 | 0,073 | 0,072 | 0,069 | -0,003 | -4,11% | 10:00:29 |
| Hong Leong Finance Ltd | 2,740 | 2,750 | 2,760 | 2,720 | -0,010 | -0,36% | 10:00:29 |
| Hock Lian Seng Holdings Ltd | 0,440 | 0,450 | 0,440 | 0,440 | -0,010 | -2,22% | 10:00:29 |
| Hong Fok Corporation Ltd | 0,855 | 0,845 | 0,860 | 0,845 | +0,010 | +1,18% | 10:00:29 |
| Hotung Investment Holdings Ltd | 1,420 | 1,420 | 1,420 | 1,420 | 0,000 | 0,00% | 10:00:29 |
| Haw Par Corporation Ltd | 17,03 | 16,62 | 17,03 | 16,63 | +0,41 | +2,47% | 10:00:29 |
| Hotel Properties Ltd | 4,88 | 4,90 | 4,90 | 4,84 | -0,02 | -0,41% | 10:00:29 |
| Hosen Group Ltd | 0,067 | 0,067 | 0,067 | 0,066 | -0,001 | -1,47% | 02/02 |
| Hiap Tong Corporation Ltd | 0,115 | 0,115 | 0,116 | 0,115 | 0,000 | 0,00% | 10:00:29 |
| Hotel Royal Ltd | 2,080 | 2,080 | 2,080 | 2,060 | 0,000 | 0,00% | 10:00:29 |
| Hyflux | 0,210 | 0,210 | 0,220 | 0,210 | 0,000 | 0,00% | 18/05 |
| Medi Lifestyle | 0,012 | 0,012 | 0,012 | 0,012 | -0,002 | -14,29% | 02/02 |
| IFS Capital Ltd | 0,181 | 0,183 | 0,182 | 0,179 | -0,002 | -1,09% | 10:00:29 |
| IHH Healthcare | 2,900 | 2,900 | 2,900 | 2,900 | 0,000 | 0,00% | 10:00:29 |
| Rich Capital | 0,100 | 0,100 | 0,101 | 0,100 | 0,000 | 0,00% | 26/01 |
| OUE Healthcare | 0,027 | 0,027 | 0,028 | 0,027 | 0,000 | 0,00% | 10:00:29 |
| InnoTek Ltd | 0,835 | 0,840 | 0,845 | 0,815 | -0,005 | -0,60% | 10:00:29 |
| Interra Resources Ltd | 0,036 | 0,036 | 0,037 | 0,036 | 0,000 | 0,00% | 31/01 |
| Renaissance United | 0,001 | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 02/02 |
| ISDN Holdings Ltd | 0,390 | 0,390 | 0,395 | 0,390 | 0,000 | 0,00% | 10:00:29 |
| ISOteam Ltd | 0,084 | 0,084 | 0,084 | 0,083 | 0,000 | 0,00% | 10:00:29 |
| Sunrise Shares | 0,030 | 0,029 | 0,030 | 0,030 | +0,001 | +3,45% | 10:00:29 |
| Intraco Ltd | 0,380 | 0,390 | 0,380 | 0,380 | -0,010 | -2,56% | 10:00:29 |
| Assurance Healthcare | 0,030 | 0,030 | 0,030 | 0,030 | -0,022 | -42,31% | 02/02 |
| Salt Investments | 0,003 | 0,003 | 0,003 | 0,002 | 0,000 | 0,00% | 03/02 |
| JB Foods Ltd | 0,660 | 0,670 | 0,660 | 0,660 | -0,010 | -1,49% | 10:00:29 |
| JEP | 0,280 | 0,275 | 0,280 | 0,275 | +0,005 | +1,82% | 10:00:29 |
| Joyas International Holdings Ltd | 0,002 | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 29/01 |
| Jubilee Industries Holdings Ltd | 0,022 | 0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 02/02 |
| Jason Marine Group Ltd | 0,149 | 0,149 | 0,149 | 0,149 | 0,000 | 0,00% | 10:00:29 |
| Japan Foods Holding Ltd | 0,140 | 0,140 | 0,140 | 0,138 | +0,002 | +1,45% | 02/02 |
| Jiutian Chemical Group Ltd | 0,023 | 0,024 | 0,024 | 0,023 | -0,001 | -4,17% | 10:00:29 |
| Karin Technology Holdings Ltd | 0,270 | 0,265 | 0,270 | 0,265 | +0,005 | +1,89% | 10:00:29 |
| Koh Brothers Eco Engineering Ltd | 0,081 | 0,082 | 0,083 | 0,081 | -0,001 | -1,22% | 10:00:29 |
| Koh Brothers Group Ltd | 0,315 | 0,320 | 0,320 | 0,315 | -0,005 | -1,56% | 10:00:29 |
| Kencana Agri Ltd | 0,250 | 0,250 | 0,260 | 0,250 | 0,000 | 0,00% | 10:00:29 |
| SDAI Ltd | 0,080 | 0,080 | 0,081 | 0,080 | 0,000 | 0,00% | 07/07 |
| Keong Hong Holdings Ltd | 0,171 | 0,171 | 0,171 | 0,167 | +0,004 | +2,40% | 02/02 |
| Khong Guan Flour | 0,865 | 0,945 | 0,880 | 0,865 | -0,080 | -8,47% | 10:00:29 |
| Kim Heng Offshore & Marine Holdings | 0,091 | 0,092 | 0,091 | 0,091 | -0,001 | -1,09% | 10:00:29 |
| King Wan Corporation Ltd | 0,061 | 0,059 | 0,061 | 0,059 | +0,002 | +3,39% | 10:00:29 |
| Hs Optimus Holdings | 0,003 | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 10:00:29 |
| Kingsmen Creatives Ltd | 0,510 | 0,510 | 0,510 | 0,510 | +0,005 | +0,99% | 03/02 |
| Koda Ltd | 0,245 | 0,245 | 0,280 | 0,245 | -0,035 | -12,50% | 03/02 |
| KOP Ltd | 0,045 | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 30/01 |
| KORI Holdings Ltd | 0,171 | 0,171 | 0,171 | 0,115 | 0,000 | 0,00% | 29/01 |
| Koyo International Ltd | 0,052 | 0,052 | 0,052 | 0,052 | 0,000 | 0,00% | 28/01 |
| KSH Holdings Ltd | 0,345 | 0,350 | 0,355 | 0,345 | -0,005 | -1,43% | 10:00:29 |
| AF Global | 0,109 | 0,109 | 0,109 | 0,109 | 0,000 | 0,00% | 03/02 |
| Leader Environmental Technologies | 0,012 | 0,013 | 0,013 | 0,012 | -0,001 | -7,69% | 10:00:29 |
| Ley Choon Group Holdings Ltd | 0,125 | 0,127 | 0,129 | 0,125 | -0,002 | -1,57% | 10:00:29 |
| LHT Holdings Ltd | 0,900 | 0,885 | 0,900 | 0,895 | +0,015 | +1,69% | 10:00:29 |
| Lion Asiapac Ltd | 0,260 | 0,260 | 0,260 | 0,260 | 0,000 | 0,00% | 02/02 |
| Autagco | 0,002 | 0,002 | 0,002 | 0,001 | +0,001 | +100,00% | 30/01 |
| Shen Yao Holdings | 0,002 | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 20/03 |
| Low Keng Huat Singapore Ltd | 0,780 | 0,780 | 0,785 | 0,780 | 0,000 | 0,00% | 10:00:29 |
| Capallianz Holdings | 0,002 | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 10:00:29 |
| KTMG | 0,044 | 0,044 | 0,044 | 0,044 | 0,000 | 0,00% | 20/01 |
| Lum Chang Holdings Ltd | 0,695 | 0,690 | 0,700 | 0,690 | +0,005 | +0,72% | 10:00:29 |
| Metis Energy | 0,042 | 0,041 | 0,042 | 0,041 | +0,001 | +2,44% | 10:00:29 |
| Marco Polo Marine Ltd | 0,150 | 0,149 | 0,152 | 0,148 | +0,001 | +0,67% | 10:00:29 |
| Mary Chia Holdings Ltd | 0,039 | 0,039 | 0,040 | 0,037 | -0,001 | -2,50% | 29/01 |
| Aspial Lifestyle | 0,285 | 0,280 | 0,285 | 0,280 | +0,005 | +1,79% | 10:00:29 |
| Mencast Holdings Ltd | 0,090 | 0,090 | 0,095 | 0,090 | 0,000 | 0,00% | 10:00:29 |
| mDR Ltd | 0,067 | 0,062 | 0,067 | 0,067 | +0,005 | +8,06% | 10:00:29 |
| MegaChem Ltd | 0,435 | 0,435 | 0,440 | 0,435 | 0,000 | 0,00% | 28/01 |
| Metal Component Engineering Ltd | 0,005 | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 28/01 |
| Metech | 0,035 | 0,030 | 0,035 | 0,033 | +0,005 | +16,67% | 10:00:29 |
| Mewah International Inc | 0,330 | 0,325 | 0,330 | 0,325 | +0,005 | +1,54% | 10:00:29 |
| Moneymax Financial Services Ltd | 0,740 | 0,745 | 0,750 | 0,740 | -0,005 | -0,67% | 10:00:29 |
| Manufacturing Integration Tech | 0,034 | 0,032 | 0,034 | 0,034 | +0,002 | +6,25% | 10:00:29 |
| Miyoshi Ltd | 0,007 | 0,007 | 0,007 | 0,005 | 0,000 | 0,00% | 02/02 |
| Micro Mechanics Holdings Ltd | 1,650 | 1,670 | 1,670 | 1,650 | -0,020 | -1,20% | 10:00:29 |
| Mermaid Maritime PCL | 0,123 | 0,124 | 0,127 | 0,122 | -0,001 | -0,81% | 10:00:29 |
| Mun Siong Engineering Ltd | 0,030 | 0,030 | 0,031 | 0,030 | -0,003 | -9,09% | 30/01 |
| Medtecs International Corporation | 0,119 | 0,120 | 0,122 | 0,118 | -0,001 | -0,83% | 10:00:29 |
| Metro Holdings Ltd | 0,535 | 0,545 | 0,545 | 0,535 | -0,010 | -1,83% | 10:00:29 |
| MTQ Corporation Ltd | 0,240 | 0,235 | 0,240 | 0,240 | +0,005 | +2,13% | 10:00:29 |
| MYP Ltd | 0,061 | 0,061 | 0,062 | 0,061 | -0,001 | -1,61% | 03/02 |
| NSL Ltd | 0,890 | 0,940 | 0,915 | 0,890 | -0,050 | -5,32% | 10:00:29 |
| Natural Cool Holdings Ltd | 0,044 | 0,044 | 0,044 | 0,044 | 0,000 | 0,00% | 30/01 |
| Nera Telecommunications Ltd | 0,178 | 0,180 | 0,180 | 0,178 | -0,002 | -1,11% | 10:00:29 |
| New Wave Holdings Ltd | 0,003 | 0,003 | 0,003 | 0,003 | -0,001 | -25,00% | 02/02 |
| Nippecraft Ltd | 0,041 | 0,041 | 0,041 | 0,041 | -0,004 | -8,89% | 03/02 |
| Nam Lee Pressed Metal Industries | 0,715 | 0,715 | 0,725 | 0,710 | 0,000 | 0,00% | 10:00:29 |
| Nam Cheong | 1,300 | 1,270 | 1,300 | 1,250 | +0,030 | +2,36% | 10:00:29 |
| Nordic Group Ltd | 0,510 | 0,505 | 0,515 | 0,495 | +0,005 | +0,99% | 10:00:29 |
| New Toyo International Holdings Ltd | 0,225 | 0,230 | 0,230 | 0,225 | -0,005 | -2,17% | 10:00:29 |
| Oceanus Group Ltd | 0,003 | 0,004 | 0,003 | 0,003 | -0,001 | -25,00% | 10:00:29 |
| Old Chang Kee Ltd | 1,160 | 1,160 | 1,180 | 1,160 | 0,000 | 0,00% | 10:00:29 |
| AJJ Medtech Holdings | 0,009 | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 10:00:29 |
| GRC Ltd | 0,132 | 0,134 | 0,136 | 0,132 | -0,002 | -1,49% | 10:00:29 |
| OKP Holdings Ltd | 0,800 | 0,810 | 0,835 | 0,790 | -0,010 | -1,23% | 10:00:29 |
| Ossia International Ltd | 0,165 | 0,165 | 0,165 | 0,165 | 0,000 | 0,00% | 02/02 |
| Ouhua Energy Holdings Ltd | 0,059 | 0,059 | 0,059 | 0,059 | 0,000 | 0,00% | 08/01 |
| Overseas Education Ltd | 0,179 | 0,180 | 0,180 | 0,179 | -0,001 | -0,56% | 10:00:29 |
| OUE Ltd | 1,200 | 1,200 | 1,200 | 1,180 | 0,000 | 0,00% | 10:00:29 |
| Oxley Holdings Ltd | 0,083 | 0,085 | 0,085 | 0,083 | -0,002 | -2,35% | 10:00:29 |
| Pacific Radiance Ltd | 0,100 | 0,102 | 0,102 | 0,099 | -0,002 | -1,96% | 10:00:29 |
| Pan United Corporation Ltd | 1,180 | 1,170 | 1,180 | 1,160 | +0,010 | +0,85% | 10:00:29 |
| Pacific Century Regional Develop | 0,520 | 0,520 | 0,525 | 0,510 | 0,000 | 0,00% | 10:00:29 |
| Delfi | 0,880 | 0,885 | 0,895 | 0,875 | -0,005 | -0,56% | 10:00:29 |
| Penguin International Ltd | 1,340 | 1,330 | 1,350 | 1,340 | +0,010 | +0,75% | 10:00:29 |
| Pharmesis International Ltd | 0,350 | 0,350 | 0,350 | 0,350 | 0,000 | 0,00% | 10:00:29 |
| Powermatic Data Systems Ltd | 3,260 | 3,300 | 3,260 | 3,260 | -0,040 | -1,21% | 10:00:29 |
| PNE Industries Ltd | 0,475 | 0,475 | 0,495 | 0,475 | 0,000 | 0,00% | 10:00:29 |
| Pan Hong Group Holdings | 0,059 | 0,057 | 0,059 | 0,057 | +0,002 | +3,51% | 10:00:29 |
| Progen Holdings Ltd | 0,028 | 0,028 | 0,028 | 0,028 | 0,000 | 0,00% | 10:00:29 |
| Polaris Ltd | 0,001 | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 10:00:29 |
| Parkson Retail Asia Ltd | 0,127 | 0,124 | 0,132 | 0,124 | +0,003 | +2,42% | 10:00:29 |
| QAF Ltd | 0,985 | 0,980 | 0,995 | 0,980 | +0,005 | +0,51% | 10:00:29 |
| Qian Hu Corporation Ltd | 0,142 | 0,142 | 0,142 | 0,142 | 0,000 | 0,00% | 10:00:29 |
| Q & M Dental Group Singapore Ltd | 0,525 | 0,510 | 0,530 | 0,515 | +0,015 | +2,94% | 10:00:29 |
| Raffles Medical Group Ltd | 0,990 | 0,995 | 0,990 | 0,985 | -0,005 | -0,50% | 10:00:29 |
| Eneco Energy | 0,010 | 0,010 | 0,010 | 0,009 | 0,000 | 0,00% | 10:00:29 |
| Rex International Holding Ltd | 0,148 | 0,146 | 0,150 | 0,148 | +0,002 | +1,37% | 10:00:29 |
| RH Petrogas Ltd | 0,154 | 0,154 | 0,157 | 0,154 | 0,000 | 0,00% | 10:00:29 |
| Raffles Education Corporation Ltd | 0,155 | 0,153 | 0,157 | 0,153 | +0,002 | +1,31% | 10:00:29 |
| Thomson Medical | 0,060 | 0,060 | 0,061 | 0,059 | 0,000 | 0,00% | 10:00:29 |
| Riverstone Holdings Ltd | 0,740 | 0,755 | 0,755 | 0,735 | -0,015 | -1,99% | 10:00:29 |
| Sakae Holdings Ltd | 0,079 | 0,079 | 0,079 | 0,072 | +0,006 | +8,22% | 30/01 |
| LE Tree Holdings | 0,004 | 0,004 | 0,004 | 0,003 | 0,000 | 0,00% | 10:00:29 |
| Samudera Shipping Line Ltd | 1,120 | 1,110 | 1,130 | 1,090 | +0,010 | +0,90% | 10:00:29 |
| Sapphire Corporation Ltd | 0,050 | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 10:00:29 |
| Sarine Technologies Ltd | 0,235 | 0,235 | 0,240 | 0,225 | 0,000 | 0,00% | 10:00:29 |
| SATS Ltd | 3,820 | 3,840 | 3,840 | 3,800 | -0,020 | -0,52% | 10:00:29 |
| Singapura Finance Ltd | 0,790 | 0,780 | 0,790 | 0,775 | +0,010 | +1,28% | 10:00:29 |
| SBS Transit Ltd | 3,30 | 3,28 | 3,30 | 3,27 | +0,02 | +0,61% | 10:00:29 |
| Serial System Ltd | 0,076 | 0,078 | 0,078 | 0,075 | -0,002 | -2,56% | 10:00:29 |
| Stamford Land Corporation Ltd | 0,495 | 0,500 | 0,495 | 0,495 | -0,005 | -1,00% | 10:00:29 |
| Sing Holdings Ltd | 0,655 | 0,650 | 0,655 | 0,640 | +0,005 | +0,77% | 10:00:29 |
| Sheng Siong Group Ltd | 2,770 | 2,750 | 2,770 | 2,740 | +0,020 | +0,73% | 10:00:29 |
| Sin Heng Heavy Machinery Ltd | 0,690 | 0,690 | 0,700 | 0,690 | -0,005 | -0,72% | 02/02 |
| SIIC Environment | 0,183 | 0,185 | 0,185 | 0,183 | -0,002 | -1,08% | 10:00:29 |
| Alset International | 0,021 | 0,021 | 0,021 | 0,020 | -0,001 | -4,55% | 03/02 |
| Prospera Global | 0,055 | 0,060 | 0,061 | 0,055 | -0,005 | -8,33% | 10:00:29 |
| Sing Investments & Finance Ltd | 1,660 | 1,660 | 1,680 | 1,650 | 0,000 | 0,00% | 10:00:29 |
| SunMoon Food Company Ltd | 0,025 | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 10:00:29 |
| Asia Vets | 0,050 | 0,050 | 0,060 | 0,040 | 0,000 | 0,00% | 02/02 |
| HealthBank | 0,046 | 0,067 | 0,046 | 0,045 | -0,021 | -31,34% | 10:00:29 |
| Spindex Industries Ltd | 1,420 | 1,420 | 1,420 | 1,420 | 0,000 | 0,00% | 19/01 |
| Soon Lian Holdings Ltd | 0,365 | 0,370 | 0,365 | 0,365 | -0,005 | -1,35% | 10:00:29 |
| Sunright Ltd | 0,275 | 0,255 | 0,275 | 0,255 | +0,020 | +7,84% | 10:00:29 |
| Sinostar PEC Holdings Ltd | 0,102 | 0,102 | 0,102 | 0,102 | +0,001 | +0,99% | 03/02 |
| Soilbuild Construction Group Ltd | 1,020 | 1,030 | 1,030 | 1,010 | -0,010 | -0,97% | 10:00:29 |
| Spackman Entertainment Group Ltd | 0,089 | 0,089 | 0,089 | 0,088 | 0,000 | 0,00% | 03/02 |
| Digilife Technologies | 0,985 | 0,985 | 0,985 | 0,980 | -0,015 | -1,50% | 02/02 |
| Singapore Post Ltd | 0,390 | 0,390 | 0,395 | 0,390 | 0,000 | 0,00% | 10:00:29 |
| Soup Restaurant Group Ltd | 0,070 | 0,072 | 0,070 | 0,070 | -0,002 | -2,78% | 10:00:29 |
| Sri Trang Agro Industry F | 0,525 | 0,525 | 0,525 | 0,515 | +0,010 | +1,94% | 03/02 |
| Singapore Shipping Corporation Ltd | 0,290 | 0,290 | 0,295 | 0,290 | 0,000 | 0,00% | 10:00:29 |
| Stamford Tyres Corporation Ltd | 0,198 | 0,197 | 0,198 | 0,193 | +0,001 | +0,51% | 10:00:29 |
| Straits Trading Company Ltd | 1,870 | 1,880 | 1,880 | 1,840 | -0,010 | -0,53% | 10:00:29 |
| Luminor Financial Holdings | 0,040 | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 10:00:29 |
| Straco Corporation Ltd | 0,380 | 0,380 | 0,385 | 0,380 | 0,000 | 0,00% | 10:00:29 |
| H2G Green | 0,008 | 0,008 | 0,009 | 0,008 | 0,000 | 0,00% | 10:00:29 |
| Sunpower Group Ltd | 0,490 | 0,495 | 0,500 | 0,485 | -0,005 | -1,01% | 10:00:29 |
| Tai Sin Electric Ltd | 0,495 | 0,495 | 0,500 | 0,495 | 0,000 | 0,00% | 10:00:29 |
| Tat Seng Packaging Group Ltd | 0,910 | 0,910 | 0,910 | 0,910 | 0,000 | 0,00% | 10:00:29 |
| Tan Chong International Ltd | 1,910 | 1,850 | 1,920 | 1,910 | +0,060 | +3,24% | 10:00:29 |
| Telechoice International Ltd | 0,178 | 0,179 | 0,179 | 0,178 | -0,001 | -0,56% | 10:00:29 |
| Amcorp Global Ltd | 0,099 | 0,099 | 0,099 | 0,099 | 0,000 | 0,00% | 15/01 |
| Teho International Inc Ltd | 0,053 | 0,053 | 0,053 | 0,052 | 0,000 | 0,00% | 28/01 |
| Capital World | 0,001 | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 10:00:29 |
| Tung Lok Restaurants 2000 Ltd | 0,076 | 0,076 | 0,076 | 0,076 | 0,000 | 0,00% | 19/01 |
| Tianjin Zhongxin Pharma Group | 3,040 | 2,940 | 3,080 | 2,930 | +0,100 | +3,40% | 10:00:29 |
| TIH Ltd | 0,250 | 0,250 | 0,250 | 0,240 | 0,000 | 0,00% | 02/02 |
| Tiong Woon Corporation Holding Ltd | 1,000 | 1,010 | 1,010 | 0,985 | -0,010 | -0,99% | 10:00:29 |
| Tiong Seng Holdings Ltd | 0,102 | 0,102 | 0,102 | 0,102 | 0,000 | 0,00% | 10:00:29 |
| Abundante | 0,170 | 0,170 | 0,170 | 0,165 | 0,000 | 0,00% | 26/01 |
| Trek 2000 International Ltd | 0,095 | 0,095 | 0,096 | 0,095 | 0,000 | 0,00% | 29/01 |
| Tshoration | 0,128 | 0,128 | 0,128 | 0,128 | 0,000 | 0,00% | 02/02 |
| Tuan Sing Holdings Ltd | 0,350 | 0,345 | 0,355 | 0,345 | +0,005 | +1,45% | 10:00:29 |
| Tritech Group Ltd | 0,009 | 0,009 | 0,009 | 0,009 | +0,001 | +12,50% | 03/02 |
| Tye Soon Ltd | 0,320 | 0,320 | 0,320 | 0,315 | +0,005 | +1,59% | 02/02 |
| UG Healthcare Corporation Ltd | 0,093 | 0,095 | 0,096 | 0,093 | -0,002 | -2,11% | 10:00:29 |
| Singapore Land Group | 3,680 | 3,610 | 3,690 | 3,590 | +0,070 | +1,94% | 10:00:29 |
| UMS Holdings Ltd | 1,300 | 1,320 | 1,320 | 1,300 | -0,020 | -1,52% | 10:00:29 |
| Union Steel Holdings Ltd | 0,570 | 0,575 | 0,575 | 0,570 | -0,005 | -0,87% | 10:00:29 |
| United Overseas Australia | 0,500 | 0,605 | 0,500 | 0,500 | -0,105 | -17,36% | 10:00:29 |
| UOB Kay Hian Holdings Ltd | 3,190 | 3,150 | 3,200 | 3,150 | +0,040 | +1,27% | 10:00:29 |
| Avarga | 2,360 | 2,350 | 2,360 | 2,360 | +0,010 | +0,43% | 10:00:29 |
| Valuemax Group Ltd | 1,160 | 1,160 | 1,200 | 1,150 | 0,000 | 0,00% | 10:00:29 |
| Vicom Ltd | 1,65 | 1,64 | 1,65 | 1,64 | +0,01 | +0,61% | 10:00:29 |
| Venture Corporation Ltd | 16,350 | 16,260 | 16,390 | 16,200 | +0,090 | +0,55% | 10:00:29 |
| Versalink Holdings Ltd | 0,055 | 0,054 | 0,055 | 0,055 | +0,001 | +1,85% | 10:00:29 |
| Hatten Land | 0,011 | 0,011 | 0,013 | 0,011 | 0,000 | 0,00% | 01/08 |
| Vallianz | 0,066 | 0,064 | 0,067 | 0,065 | +0,002 | +3,13% | 10:00:29 |
| Vibrant Group Ltd | 0,157 | 0,156 | 0,160 | 0,155 | +0,001 | +0,64% | 10:00:29 |
| 9R Ltd | 0,036 | 0,035 | 0,040 | 0,036 | +0,001 | +2,86% | 10:00:29 |
| Valuetronics Holdings Ltd | 0,870 | 0,885 | 0,885 | 0,870 | -0,015 | -1,69% | 10:00:29 |
| Accrelist | 0,044 | 0,044 | 0,046 | 0,044 | -0,003 | -6,38% | 02/02 |
| Wee Hur Holdings Ltd | 0,890 | 0,900 | 0,905 | 0,890 | -0,010 | -1,11% | 10:00:29 |
| Wilton Resources Corporation Ltd | 0,009 | 0,010 | 0,011 | 0,009 | -0,001 | -10,00% | 10:00:29 |
| Willas Array Electronics Holdings | 0,925 | 0,950 | 0,925 | 0,925 | -0,025 | -2,63% | 10:00:29 |
| World Precision Machinery Ltd | 0,131 | 0,145 | 0,145 | 0,130 | -0,014 | -9,66% | 10:00:29 |
| Wing Tai Holdings Ltd | 1,650 | 1,650 | 1,670 | 1,640 | 0,000 | 0,00% | 10:00:29 |
| XMH Holdings Ltd | 1,750 | 1,720 | 1,750 | 1,720 | +0,030 | +1,74% | 10:00:29 |
| A-Smart | 0,114 | 0,113 | 0,114 | 0,113 | +0,001 | +0,88% | 10:00:29 |
| Yamada Green Resources Ltd | 0,100 | 0,100 | 0,100 | 0,082 | 0,000 | 0,00% | 23/01 |
| YHI International Ltd | 0,370 | 0,360 | 0,370 | 0,370 | +0,010 | +2,78% | 10:00:29 |
| Yeo Hiap Seng Ltd | 0,600 | 0,605 | 0,600 | 0,600 | -0,005 | -0,83% | 10:00:29 |
| Ying Li International Real Estate | 0,026 | 0,027 | 0,026 | 0,025 | -0,001 | -3,70% | 10:00:29 |
| Yongmao Holdings Ltd | 0,745 | 0,745 | 0,750 | 0,500 | 0,000 | 0,00% | 20/01 |
| Yoma Strategic Holdings Ltd | 0,079 | 0,079 | 0,079 | 0,079 | 0,000 | 0,00% | 10:00:29 |
| Zhongmin Baihui Retail Group Ltd | 0,520 | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 29/12 |
| Zhongxin Fruit and Juice Ltd | 0,036 | 0,036 | 0,036 | 0,035 | 0,000 | 0,00% | 10:00:29 |
| Choo Chiang Holdings Ltd | 0,445 | 0,445 | 0,445 | 0,445 | 0,000 | 0,00% | 10:00:29 |
| Totm Technologies | 0,022 | 0,021 | 0,022 | 0,021 | +0,001 | +4,76% | 10:00:29 |
| IX Biopharma Ltd | 0,171 | 0,170 | 0,178 | 0,164 | +0,001 | +0,59% | 10:00:29 |
| Travelite Holdings Ltd | 0,117 | 0,117 | 0,117 | 0,117 | 0,000 | 0,00% | 12/01 |
| Camsing Healthcare | 0,038 | 0,038 | 0,038 | 0,036 | 0,000 | 0,00% | 28/01 |
| Taka Jewellery Holdings | 0,193 | 0,181 | 0,193 | 0,181 | +0,012 | +6,63% | 10:00:29 |
| Acesian Partners Ltd | 0,030 | 0,033 | 0,034 | 0,030 | -0,003 | -9,09% | 10:00:29 |
| Lincotrade Associates Holdings | 0,260 | 0,260 | 0,260 | 0,240 | 0,000 | 0,00% | 03/02 |
| Vibropower Corporation Ltd | 0,047 | 0,047 | 0,047 | 0,037 | 0,000 | 0,00% | 28/01 |
| JUMBO Group Ltd | 0,280 | 0,290 | 0,280 | 0,280 | -0,005 | -1,75% | 10:00:29 |
| Luxking Group Holdings Ltd | 0,600 | 0,600 | 0,800 | 0,600 | 0,000 | 0,00% | 26/01 |
| Suntar Eco-City Ltd | 0,385 | 0,385 | 0,395 | 0,385 | 0,000 | 0,00% | 20/11 |
| Trendlines Group Ltd | 0,062 | 0,062 | 0,064 | 0,062 | 0,000 | 0,00% | 10:00:29 |
| Eindec | 0,050 | 0,050 | 0,051 | 0,050 | 0,000 | 0,00% | 10:00:29 |
| GS Holdings | 0,066 | 0,064 | 0,069 | 0,064 | +0,002 | +3,13% | 10:00:29 |
| Vcplus | 0,003 | 0,003 | 0,003 | 0,002 | 0,000 | 0,00% | 27/01 |
| Asian Pay Television Trust | 0,106 | 0,106 | 0,106 | 0,104 | 0,000 | 0,00% | 10:00:29 |
| Secura | 0,081 | 0,081 | 0,081 | 0,080 | 0,000 | 0,00% | 10:00:29 |
| Southern Packaging | 0,290 | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 02/02 |
| ACROMEC | 0,024 | 0,024 | 0,025 | 0,023 | 0,000 | 0,00% | 10:00:29 |
| Incredible Holdings | 0,002 | 0,002 | 0,003 | 0,002 | 0,000 | 0,00% | 06/09 |
| Manulife US RE | 0,067 | 0,069 | 0,069 | 0,067 | -0,002 | -2,90% | 10:00:29 |
| Zixin Holdings | 0,033 | 0,033 | 0,033 | 0,033 | 0,000 | 0,00% | 10:00:29 |
| Frasers Logistics | 1,010 | 1,010 | 1,030 | 1,000 | 0,000 | 0,00% | 10:00:29 |
| Top Glove Corp | 0,191 | 0,192 | 0,194 | 0,191 | -0,001 | -0,52% | 10:00:29 |
| Advancer Global | 0,105 | 0,105 | 0,109 | 0,084 | 0,000 | 0,00% | 26/01 |
| Katrina Group | 0,040 | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 03/02 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0,490 | 0,475 | 0,490 | 0,475 | +0,015 | +3,16% | 10:00:29 |
| EC World REIT | 0,280 | 0,280 | 0,295 | 0,280 | 0,000 | 0,00% | 28/08 |
| Wong Fong Industries | 0,181 | 0,181 | 0,181 | 0,181 | 0,000 | 0,00% | 30/01 |
| AIMS APAC | 1,490 | 1,490 | 1,500 | 1,470 | 0,000 | 0,00% | 10:00:29 |
| Lippo Malls Indonesia | 0,008 | 0,007 | 0,008 | 0,007 | +0,001 | +14,29% | 10:00:29 |
| Annaik | 0,073 | 0,073 | 0,073 | 0,068 | +0,001 | +1,39% | 02/02 |
| ABR | 0,410 | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 02/02 |
| CapitaLand India Trust | 1,310 | 1,300 | 1,310 | 1,290 | +0,010 | +0,77% | 10:00:29 |
| CapitaLand Ascott Trust | 0,990 | 0,990 | 0,990 | 0,985 | 0,000 | 0,00% | 10:00:29 |
| Atlantic Navigation Singapore | 0,128 | 0,128 | 0,132 | 0,128 | -0,002 | -1,54% | 03/02 |
| BHG Retail REIT | 0,440 | 0,480 | 0,440 | 0,410 | -0,040 | -8,33% | 10:00:29 |
| CDL Hospitality Trusts | 0,880 | 0,875 | 0,880 | 0,865 | +0,005 | +0,57% | 10:00:29 |
| Oneapex | 0,220 | 0,220 | 0,230 | 0,220 | 0,000 | 0,00% | 28/01 |
| ESR-REIT | 2,750 | 2,710 | 2,750 | 2,710 | +0,040 | +1,48% | 10:00:29 |
| CapitaLand China Trust | 0,785 | 0,785 | 0,790 | 0,780 | 0,000 | 0,00% | 10:00:29 |
| Frasers Centrepoint Trust | 2,230 | 2,230 | 2,240 | 2,220 | 0,000 | 0,00% | 10:00:29 |
| First REIT | 0,270 | 0,270 | 0,275 | 0,270 | 0,000 | 0,00% | 10:00:29 |
| First Ship Lease Trust | 0,050 | 0,053 | 0,053 | 0,050 | -0,003 | -5,66% | 10:00:29 |
| Amos | 0,068 | 0,068 | 0,068 | 0,068 | 0,000 | 0,00% | 09/12 |
| GDS Global | 0,062 | 0,064 | 0,062 | 0,062 | -0,002 | -3,13% | 10:00:29 |
| Heeton | 0,265 | 0,265 | 0,265 | 0,265 | 0,000 | 0,00% | 10:00:29 |
| Hengyang Petrochemical | 0,150 | 0,150 | 0,150 | 0,150 | 0,000 | 0,00% | 21/08 |
| Heatec Jietong | 0,034 | 0,034 | 0,034 | 0,034 | 0,000 | 0,00% | 26/01 |
| IREIT Global | 0,295 | 0,300 | 0,300 | 0,295 | -0,005 | -1,67% | 10:00:29 |
| Jadason Enterprises | 0,014 | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 10:00:29 |
| Keppel REIT | 0,975 | 0,980 | 0,980 | 0,975 | -0,005 | -0,51% | 10:00:29 |
| Keppel DC REIT | 2,270 | 2,290 | 2,290 | 2,260 | -0,020 | -0,87% | 10:00:29 |
| Mapletree Commercial Trust | 1,460 | 1,460 | 1,470 | 1,450 | 0,000 | 0,00% | 10:00:29 |
| Mapletree Industrial Trust | 2,040 | 2,090 | 2,050 | 2,030 | -0,050 | -2,39% | 10:00:29 |
| Mapletree Logistics Trust | 1,310 | 1,310 | 1,310 | 1,300 | 0,000 | 0,00% | 10:00:29 |
| Malaysia Smelting | 0,620 | 0,615 | 0,620 | 0,615 | +0,005 | +0,81% | 10:00:29 |
| Ocean Sky Intl | 0,054 | 0,054 | 0,055 | 0,051 | +0,003 | +5,88% | 03/02 |
| Plato Capital | 3,010 | 3,010 | 3,010 | 3,010 | 0,000 | 0,00% | 21/01 |
| Pollux Properties | 0,027 | 0,026 | 0,027 | 0,026 | +0,001 | +3,85% | 10:00:29 |
| Parkway Life REIT | 4,09 | 4,10 | 4,11 | 4,08 | -0,01 | -0,24% | 10:00:29 |
| Alpha Integrated REIT Unt | 0,485 | 0,480 | 0,485 | 0,480 | +0,005 | +1,04% | 10:00:29 |
| Shangri-La Asia | 4,95 | 4,95 | 4,95 | 4,92 | +0,01 | +0,20% | 03/02 |
| Sitra (International) | 0,017 | 0,017 | 0,019 | 0,017 | 0,000 | 0,00% | 10:00:29 |
| Singapore Index Fund | 4,440 | 4,430 | 4,440 | 4,440 | +0,010 | +0,23% | 10:00:29 |
| Singapore Telecommunications Ltd | 4,90 | 4,85 | 4,93 | 4,81 | +0,05 | +1,03% | 10:00:29 |
| Starhill Global REIT | 0,595 | 0,595 | 0,595 | 0,590 | 0,000 | 0,00% | 10:00:29 |
| Suntec REIT | 1,480 | 1,460 | 1,490 | 1,460 | +0,020 | +1,37% | 10:00:29 |
| TA Corp | 0,073 | 0,073 | 0,085 | 0,066 | 0,000 | 0,00% | 14/07 |
| United Overseas Insurance | 7,80 | 7,51 | 7,85 | 7,80 | +0,29 | +3,86% | 10:00:29 |
| Vicplas International | 0,094 | 0,092 | 0,094 | 0,093 | +0,002 | +2,17% | 10:00:29 |
| HC Surgical Specialists | 0,370 | 0,370 | 0,370 | 0,365 | 0,000 | 0,00% | 03/02 |
| Samurai 2K Aerosol | 0,128 | 0,128 | 0,128 | 0,128 | 0,000 | 0,00% | 22/01 |
| Dasin Retail | 0,020 | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 18/07 |
| Kimly | 0,420 | 0,430 | 0,420 | 0,415 | -0,010 | -2,33% | 10:00:29 |
| OUE Commercial | 0,365 | 0,360 | 0,365 | 0,360 | +0,005 | +1,39% | 10:00:29 |
| Pavillon Holdings | 0,038 | 0,039 | 0,038 | 0,038 | -0,001 | -2,56% | 10:00:29 |
| Unusual | 0,029 | 0,029 | 0,030 | 0,029 | 0,000 | 0,00% | 10:00:29 |
| Aoxin Q & M Dental | 0,175 | 0,161 | 0,183 | 0,162 | +0,014 | +8,70% | 10:00:29 |
| Sanli Environmental | 0,310 | 0,315 | 0,315 | 0,310 | -0,005 | -1,59% | 10:00:29 |
| HRnetGroup | 0,735 | 0,735 | 0,735 | 0,730 | 0,000 | 0,00% | 10:00:29 |
| shopper360 | 0,065 | 0,065 | 0,065 | 0,065 | 0,000 | 0,00% | 29/01 |
| Y Ventures | 0,007 | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 03/02 |
| Aspen | 0,036 | 0,037 | 0,038 | 0,036 | -0,001 | -2,70% | 10:00:29 |
| Union Gas | 0,375 | 0,375 | 0,390 | 0,375 | 0,000 | 0,00% | 10:00:29 |
| APAC Realty | 0,590 | 0,590 | 0,595 | 0,590 | 0,000 | 0,00% | 10:00:29 |
| NetLink | 0,980 | 0,980 | 0,980 | 0,975 | 0,000 | 0,00% | 10:00:29 |
| Stoneweg European REIT Unt | 1,610 | 1,620 | 1,620 | 1,610 | -0,010 | -0,62% | 10:00:29 |
| MindChamps PreSchool | 0,126 | 0,126 | 0,127 | 0,126 | 0,000 | 0,00% | 10:00:29 |
| Bromat Holdings | 0,023 | 0,023 | 0,023 | 0,023 | 0,000 | 0,00% | 13/01 |
| Clearbridge Health | 0,002 | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 10:00:29 |
| LY Corporation | 0,040 | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 27/01 |
| Sasseur REIT Unit | 0,685 | 0,685 | 0,690 | 0,680 | 0,000 | 0,00% | 10:00:29 |
| Keppel Pacific Oak | 0,235 | 0,230 | 0,250 | 0,230 | +0,005 | +2,17% | 10:00:29 |
| Hyphens Pharma | 0,340 | 0,350 | 0,340 | 0,340 | -0,010 | -2,86% | 10:00:29 |
| OIO Holdings Ltd | 0,050 | 0,050 | 0,050 | 0,044 | 0,000 | 0,00% | 14/01 |
| PropNex | 2,160 | 2,180 | 2,190 | 2,160 | -0,020 | -0,92% | 10:00:29 |
| Medinex | 0,230 | 0,230 | 0,230 | 0,230 | 0,000 | 0,00% | 30/01 |
| Embracing Future Holdings | 0,070 | 0,070 | 0,072 | 0,068 | 0,000 | 0,00% | 10:00:29 |
| Livingstone Health Holdings | 0,030 | 0,029 | 0,030 | 0,029 | +0,001 | +3,45% | 10:00:29 |
| Cortina | 3,760 | 3,760 | 3,760 | 3,470 | +0,160 | +4,44% | 03/02 |
| Noel Gifts | 0,210 | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 10:00:29 |
| Prudential | 13,89 | 13,89 | 13,89 | 13,89 | 0,00 | 0,00% | 15/01 |
| Oceanscape International | 0,007 | 0,007 | 0,008 | 0,007 | 0,000 | 0,00% | 24/09 |
| Vividthree | 0,012 | 0,013 | 0,012 | 0,012 | -0,001 | -7,69% | 10:00:29 |
| Asian Micro | 0,004 | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 10:00:29 |
| Boldtek | 0,035 | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 12/01 |
| Singapore Kitchen | 0,059 | 0,059 | 0,068 | 0,059 | 0,000 | 0,00% | 29/07 |
| Sim Leisure | 0,500 | 0,525 | 0,500 | 0,500 | -0,025 | -4,76% | 10:00:29 |
| Fortress Minerals | 0,290 | 0,280 | 0,290 | 0,280 | +0,010 | +3,57% | 10:00:29 |
| Jawala | 0,220 | 0,220 | 0,220 | 0,220 | +0,120 | +120,00% | 02/02 |
| MeGroup | 0,117 | 0,108 | 0,117 | 0,104 | +0,009 | +8,33% | 10:00:29 |
| Reclaims Global | 0,485 | 0,485 | 0,485 | 0,480 | 0,000 | 0,00% | 10:00:29 |
| Acrophyte Hospitality Trust Unt | 0,260 | 0,260 | 0,260 | 0,255 | 0,000 | 0,00% | 10:00:29 |
| Alliance Healthcare Group | 0,110 | 0,110 | 0,115 | 0,110 | 0,000 | 0,00% | 10:00:29 |
| TrickleStar | 0,032 | 0,032 | 0,032 | 0,030 | 0,000 | 0,00% | 10:00:29 |
| ST Group Food Industries | 0,132 | 0,132 | 0,138 | 0,132 | -0,013 | -8,97% | 02/02 |
| Prime US REIT | 0,22 | 0,22 | 0,22 | 0,22 | -0,01 | -4,55% | 10:00:29 |
| Lendlease | 0,630 | 0,630 | 0,635 | 0,625 | 0,000 | 0,00% | 10:00:29 |
| Resources Global | 0,24 | 0,24 | 0,24 | 0,22 | +0,01 | +4,26% | 10:00:29 |
| Elite Comm | 0,355 | 0,360 | 0,360 | 0,350 | -0,005 | -1,39% | 10:00:29 |
| Don Agro Intl | 0,15 | 0,15 | 0,16 | 0,15 | -0,01 | -6,37% | 30/01 |
| Memiontec Holdings | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 03/02 |
| United Hampshire | 0,55 | 0,55 | 0,55 | 0,55 | 0,00 | 0,00% | 10:00:29 |
| Amtd International | 3,60 | 3,60 | 4,23 | 3,60 | 0,00 | 0,00% | 16/07 |
| ES Group | 0,050 | 0,052 | 0,050 | 0,050 | -0,002 | -3,85% | 10:00:29 |
| Fuji Offset Plates Manufacturing | 0,63 | 0,63 | 0,63 | 0,63 | 0,00 | 0,00% | 28/01 |
| Nanyang New Dev | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 15/07 |
| Net Pacific Financial Holdings | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 10:00:29 |
| Southern Alliance | 0,45 | 0,44 | 0,47 | 0,45 | +0,01 | +2,27% | 10:00:29 |
| Singapore Paincare | 0,12 | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 10:00:29 |
| Prosper Cap Corporation | 0,06 | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 02/02 |
| CFM Holdings | 0,06 | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 02/02 |
| Sevens Atelier | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 03/02 |
| Santak Holdings | 0,08 | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 05/01 |
| Nanofilm | 0,56 | 0,56 | 0,56 | 0,56 | -0,01 | -1,79% | 10:00:29 |
| Credit Bureau | 1,25 | 1,26 | 1,26 | 1,25 | -0,01 | -0,79% | 10:00:29 |
| Aedge Group | 0,31 | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 30/01 |
| Ghy Culture | 0,14 | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 28/01 |
| Aztech Global | 0,65 | 0,66 | 0,66 | 0,65 | -0,01 | -1,53% | 10:00:29 |
| Combine Will International Holdings | 1,20 | 1,20 | 1,21 | 1,20 | 0,00 | 0,00% | 30/01 |
| Olive Tree Estates | 0,120 | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 21/01 |
| MSM International | 0,24 | 0,24 | 0,24 | 0,21 | 0,00 | 0,00% | 22/01 |
| Sri Trang Gloves | 0,325 | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 23/01 |
| OTS Holdings | 0,12 | 0,13 | 0,12 | 0,12 | -0,01 | -8,00% | 10:00:29 |
| Audience Analytics | 0,250 | 0,250 | 0,250 | 0,250 | 0,000 | 0,00% | 10:00:29 |
| Capitaland Investment | 3,11 | 3,11 | 3,11 | 3,07 | 0,00 | 0,00% | 10:00:29 |
| TransChina Automotive Holdings | 0,027 | 0,028 | 0,029 | 0,027 | -0,001 | -3,57% | 10:00:29 |
| Daiwa House Logistics Trust Unt | 0,555 | 0,560 | 0,560 | 0,555 | -0,005 | -0,89% | 10:00:29 |
| Mooreast Holdings | 0,13 | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 30/01 |
| Digital Core REIT Unt | 0,53 | 0,53 | 0,54 | 0,53 | 0,00 | 0,00% | 10:00:29 |
| Avi Tech Holdings | 0,18 | 0,18 | 0,18 | 0,18 | 0,00 | 0,00% | 10:00:29 |
| Oiltek International Pte | 0,65 | 0,65 | 0,66 | 0,64 | 0,00 | 0,00% | 10:00:29 |
| LS 2 Holdings | 0,07 | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 10:00:29 |
| 17LIVE | 0,92 | 0,92 | 0,92 | 0,92 | 0,00 | 0,00% | 10:00:29 |
| Olam Group | 0,92 | 0,90 | 0,93 | 0,90 | +0,02 | +2,22% | 10:00:29 |
| iWOW Technology | 0,40 | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 03/02 |
| Yangzijiang Financial Holding | 0,34 | 0,35 | 0,35 | 0,34 | 0,00 | 0,00% | 10:00:29 |
| NIO | 4,58 | 4,64 | 4,62 | 4,57 | -0,06 | -1,29% | 10:00:29 |
| Emperador | 0,345 | 0,345 | 0,345 | 0,345 | 0,000 | 0,00% | 02/02 |
| Quantum Healthcare | 0,01 | 0,00 | 0,01 | 0,00 | 0,00 | 0,00% | 21/08 |
| NoonTalk Media | 0,06 | 0,06 | 0,06 | 0,06 | +0,01 | +17,86% | 02/02 |
| LMS Compliance | 0,350 | 0,350 | 0,350 | 0,345 | +0,005 | +1,45% | 03/02 |
| Comba Telecom Systems | 0,39 | 0,39 | 0,39 | 0,39 | 0,00 | 0,00% | 27/01 |
| YKGI | 0,15 | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 10:00:29 |
| Yunnan Energy | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 20/11 |
| Ever Glory United Holdings | 0,685 | 0,685 | 0,695 | 0,680 | 0,000 | 0,00% | 10:00:29 |
| PTT Exploration Production PCL DRC | 4,97 | 4,95 | 4,99 | 4,90 | +0,02 | +0,40% | 10:00:29 |
| CP All PCL DRC | 1,78 | 1,79 | 1,78 | 1,76 | -0,01 | -0,56% | 10:00:29 |
| Airports of Thailand PCL DRC | 2,08 | 2,10 | 2,08 | 2,08 | -0,02 | -0,95% | 10:00:29 |
| Pasture Holdings | 0,08 | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 02/02 |
| Sheffield Green Pte | 0,18 | 0,18 | 0,18 | 0,18 | 0,00 | 0,00% | 27/01 |
| Winking Studios | 0,24 | 0,25 | 0,25 | 0,24 | -0,01 | -4,08% | 10:00:29 |
| Singapore Institute of Advanced | 0,05 | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 10:00:29 |
| Advanced Info Service PCL DRC | 1,52 | 1,48 | 1,53 | 1,46 | +0,04 | +2,70% | 10:00:29 |
| Nam Cheong | 1,270 | 0,710 | 1,340 | 1,260 | 0,000 | 0,00% | 03/02 |
| Food Innovators Holdings | 0,20 | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 13/01 |
| Attika | 0,42 | 0,41 | 0,43 | 0,41 | +0,01 | +2,44% | 10:00:29 |
| BYD DRC | 1,46 | 1,50 | 1,49 | 1,45 | -0,04 | -2,67% | 10:00:29 |
| Alibaba Holding DRC | 5,18 | 5,23 | 5,26 | 5,12 | -0,05 | -0,96% | 10:00:29 |
| Bank of China DRC | 0,76 | 0,75 | 0,76 | 0,76 | +0,01 | +1,33% | 10:00:29 |
| Goodwill Entertainment Holding | 0,15 | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 26/01 |
| Hiap Seng Industries | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 10:00:29 |
| HSBC Holdings DRC | 4,53 | 4,50 | 4,55 | 4,50 | +0,03 | +0,67% | 10:00:29 |
| Helens International Holdings | 0,16 | 0,16 | 0,17 | 0,16 | 0,00 | 0,00% | 02/01 |
| Meituan DRC | 3,00 | 3,03 | 3,09 | 2,96 | -0,03 | -0,99% | 10:00:29 |
| Ping An Insurance Co of DRC | 5,84 | 5,81 | 5,89 | 5,81 | +0,03 | +0,52% | 10:00:29 |
| Pc Partner | 1,35 | 1,38 | 1,36 | 1,32 | -0,03 | -2,17% | 10:00:29 |
| Serial Achieva | 0,12 | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 10:00:29 |
| Tencent Holdings DRC | 9,14 | 9,47 | 9,47 | 9,12 | -0,33 | -3,48% | 10:00:29 |
| TSH Resources | 0,40 | 0,40 | 0,40 | 0,40 | -0,01 | -2,50% | 03/02 |
| Xiaomi DRC | 2,76 | 2,83 | 2,83 | 2,75 | -0,07 | -2,47% | 10:00:29 |
| Siam Cement PCL DRC | 0,85 | 0,85 | 0,85 | 0,85 | +0,03 | +3,66% | 03/02 |
| Delta Electronics Thailand PCL DRC | 8,34 | 8,42 | 8,34 | 8,25 | -0,08 | -0,95% | 10:00:29 |
| Kasikornbank PCL DRC TKKD | 7,65 | 7,60 | 7,65 | 7,65 | +0,05 | +0,66% | 10:00:29 |
| NTT DC REIT Unt | 1,03 | 1,03 | 1,04 | 1,02 | 0,00 | 0,00% | 10:00:29 |
| Avepoint | 13,55 | 14,85 | 13,60 | 13,40 | -1,30 | -8,75% | 10:00:29 |
| Centurion Accommodation REIT Unt | 1,12 | 1,11 | 1,13 | 1,11 | +0,01 | +0,90% | 10:00:29 |
| Soon Hock Enterprise Holding | 0,65 | 0,65 | 0,65 | 0,64 | +0,01 | +1,55% | 10:00:29 |
| Yangzijiang Maritime Dev Pte | 0,59 | 0,59 | 0,61 | 0,57 | +0,01 | +1,71% | 10:00:29 |
