Heta nyheter
BLIXTREA 0
🖥️ Resultat för Intel: Här är allt du behöver veta
Utforska data om Intel

Singapore - Finansmarknader

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 AktieSenasteBasHögstLägst+/-+/- %Tid
Keppel Corp11,6012,0312,0211,55-0,43-3,57%04:57:03
HK Land Holdings7,707,927,927,67-0,22-2,78%04:57:07
Jardine cycle & carriage33,3833,7033,6733,38-0,32-0,95%04:57:01
City Development8,678,778,828,63-0,10-1,14%04:56:22
Sembcorp industries6,7606,8906,8706,760-0,130-1,89%04:56:44
Singapore Airlines6,396,476,436,36-0,08-1,24%04:56:44
Wilmar international3,8903,8903,9203,8700,0000,00%04:56:08
Comfortdelgro corporation1,5101,5201,5301,500-0,010-0,66%04:56:48
Fraser and neave1,4701,4801,4801,470-0,010-0,68%04:43:15
OCBC Bank21,9922,5922,2421,93-0,44-1,96%04:57:09
Jardine Matheson73,0873,4873,6872,53-0,40-0,54%04:54:57
CapitaLand Integrated Commercial Trust2,4702,4902,4902,460-0,020-0,80%04:56:17
Dbs group holdings57,1657,2057,5557,07-0,04-0,07%04:57:08
Seatrium Limited2,3502,3602,3702,340-0,010-0,42%04:55:42
Singapore exchange21,5521,7021,7621,53-0,15-0,69%04:56:43
Sia engineering company3,2003,2303,2403,190-0,030-0,93%04:56:23
COSCO Corp0,1190,1180,1200,118+0,001+0,85%04:48:55
Yanlord land group0,6700,6800,7000,670-0,010-1,47%04:55:57
ST Engineering10,98011,25011,17010,920-0,270-2,40%04:56:56
Golden agri-resources ltd0,3100,3050,3100,305+0,005+1,64%04:56:15
Genting Singapore0,7000,7000,7050,6950,0000,00%04:56:33
Starhub1,0501,0501,0601,0500,0000,00%04:56:31
Singapore Telecommunications Ltd4,7004,7804,7504,670-0,080-1,67%04:56:35
Thai Beverage0,4200,4100,4200,410+0,010+2,44%04:56:29
United overseas bank37,0937,0237,3036,96+0,07+0,19%04:54:30
Yangzijiang Shipbuilding4,1604,2104,2104,150-0,050-1,19%04:56:16
Hutchison Port Holdings Trust0,2050,2050,2100,2000,0000,00%04:55:30
SHS Holdings0,1140,1140,1140,114+0,000+0,00%22/04
ISEC Healthcare0,3400,3400,3400,3400,0000,00%22/04
CapitaLand Ascendas2,5502,5702,5702,540-0,020-0,78%04:56:49
UOL Group10,8510,8411,0210,75+0,01+0,09%04:56:57
Zicom Holdings Pvt0,0450,0450,0450,0450,0000,00%16/04
Hour Glass2,4802,5002,4802,480-0,020-0,80%04:01:38
MM2 Asia0,0030,0030,0040,0020,0000,00%10/11
Huationg Global0,8450,8750,8850,845-0,030-3,43%04:55:52
iFAST Corporation9,5509,6009,6709,530-0,050-0,52%04:56:45
IPS Securex Holdings Ltd0,0340,0340,0350,0340,0000,00%04:54:39
Amplefield Ltd0,0280,0280,0280,0280,0000,00%03:00:07
Gss Energy Ltd0,0120,0120,0120,0120,0000,00%03:53:31
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,4300,4350,4300,430-0,005-1,15%04:05:39
LHN0,6100,6150,6150,605-0,005-0,81%04:34:22
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,1590,1490,1590,159+0,010+6,71%03:49:52
A-Sonic Aerospace Ltd0,5550,5550,5650,5500,0000,00%22/04
Captii Ltd0,2550,2550,2550,2450,0000,00%20/04
Courage Invest0,0300,0300,0300,0300,0000,00%10/04
DFI Retail Holdings4,3404,3504,3804,310-0,010-0,23%04:54:55
Fuxing China Group Ltd0,7950,7950,7950,735+0,000+0,00%20/04
GCCP Resources Ltd0,0040,0040,0040,0040,0000,00%17/04
Hl Global Enterprises0,4350,4350,4400,435+0,000+0,00%22/04
Brook Crompton0,6150,6150,6150,6150,0000,00%03:00:08
Multi Chem Ltd3,6603,6603,6603,6400,0000,00%22/04
Shanghai Turbo Enterprises0,0350,0350,0350,035+0,000+0,00%16/04
Thakral Corporation Ltd1,9201,9201,9201,8800,0000,00%22/04
Acma Ltd0,3000,3000,3000,3000,0000,00%22/04
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,2001,2001,2001,2000,0000,00%21/04
IPC Corporation Ltd0,1420,1430,1420,142-0,001-0,70%03:30:06
Keppel Infra REIT0,5400,5400,5400,5350,0000,00%04:57:01
Uni-Asia Holdings0,9300,9300,9350,9250,0000,00%21/04
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,9500,9500,9500,9500,0000,00%22/04
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0180,0180,0180,0180,0000,00%04:23:51
Beverly JCG Ltd0,0100,0100,0100,0100,0000,00%04:45:44
Advanced Systems Automation Ltd0,0030,0030,0030,0030,0000,00%03:03:00
Advanced Holdings Ltd0,1170,1170,1580,1040,0000,00%16/04
Adventus Holdings Ltd0,0040,0040,0040,0040,0000,00%21/04
Asia Enterprises Holding Ltd0,1440,1440,1440,1440,0000,00%21/04
Aem Holdings Ltd5,0705,1805,3005,050-0,110-2,12%04:56:48
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%22/04
Anchun International Holdings Ltd0,4800,4800,4800,4750,0000,00%04:47:55
AP Oil International Ltd0,1380,1410,1380,138-0,003-2,13%04:24:45
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%10/09
SinoCloud Group0,0130,0130,0130,0120,0000,00%28/03
Oxpay Financial0,0460,0450,0470,043+0,001+2,22%03:58:16
AsiaMedic Ltd0,0230,0230,0230,0230,0000,00%03:23:53
AsiaPhos Ltd0,0090,0090,0090,0090,0000,00%03:07:41
ASL Marine Holdings Ltd0,3800,3900,3950,375-0,010-2,56%04:50:26
Aspial Corporation Ltd0,1420,1420,1450,1410,0000,00%04:41:29
Asiatic Group Holdings Ltd0,0040,0040,0040,0030,0000,00%22/04
ASTI Holdings Ltd0,0920,0950,0970,090-0,003-3,16%04:56:38
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,1160,1190,1210,115-0,003-2,52%04:57:01
Azeus Systems Holdings Ltd12,07012,07012,16011,800+0,000+0,00%22/04
Banyan Tree Holdings Ltd0,6100,6100,6150,6100,0000,00%04:30:12
Baker Technology Ltd0,5050,5050,5050,5050,0000,00%22/04
BBR Holdings S Ltd0,2200,2200,2200,2150,0000,00%04:52:08
Bund Center Investment Ltd0,4900,4900,4900,4900,0000,00%22/04
Beng Kuang Marine Ltd0,4800,4800,5050,4800,0000,00%04:38:51
BH Global Corp Ltd0,1130,1130,1130,1130,0000,00%20/04
Southern Archipelago0,0010,0010,0010,0010,0000,00%22/04
BRC Asia Ltd4,6304,6604,6404,620-0,030-0,64%04:47:41
Broadway Industrial Group Ltd0,1940,1940,1940,1940,0000,00%23/12
Bukit Sembawang Estates Ltd4,784,844,824,78-0,06-1,24%04:43:23
Boustead Singapore Ltd2,2002,2702,2802,200-0,070-3,08%04:55:16
Bumitama Agri Ltd1,9601,9401,9701,900+0,020+1,03%04:51:00
Bonvests Holdings Ltd0,9950,9950,9950,9800,0000,00%22/04
Casa Holdings Ltd0,1060,1060,1150,1060,0000,00%21/04
CDW Holding0,0900,0900,0900,0890,0000,00%20/04
AnAn0,0210,0220,0210,021-0,001-4,55%04:54:15
China Environmental Resources Group0,0900,0900,0900,0870,0000,00%22/04
China Everbright Water Ltd0,2350,2400,2400,235-0,005-2,08%04:44:06
Khen Energy0,0990,0900,1100,0970,0000,00%22/04
Chemical Industries Far East Ltd0,5000,5000,5000,5000,0000,00%17/04
Chasen Holdings Ltd0,0870,0880,0890,087-0,001-1,14%04:20:29
Chuan Hup Holdings Ltd0,2350,2350,2350,2350,0000,00%04:22:58
China International0,0300,0300,0300,0300,0000,00%22/04
CH Offshore Ltd0,0140,0140,0140,0130,0000,00%21/04
China Sunsine Chemical Holdings Ltd0,6800,6750,7050,680+0,005+0,74%04:56:07
Shanaya0,0410,0450,0420,041-0,004-8,89%04:18:10
Civmec Singapore1,3201,3101,3201,310+0,010+0,76%04:08:37
China Kangda Food Co Ltd0,0520,0520,0520,0520,0000,00%28/01
China Kunda Technology Holdings Ltd0,0170,0160,0170,017+0,001+6,25%03:07:47
China Mining International Ltd0,0180,0180,0180,0180,0000,00%17/04
China Aviation Oil Singapore Corp2,1902,1402,2302,130+0,050+2,34%04:55:27
Centurion1,6601,6801,6801,650-0,020-1,19%04:56:28
CNMC Goldmine Holdings Ltd1,4101,4301,4601,400-0,020-1,40%04:57:05
International Cement0,0680,0680,0690,0680,0000,00%04:56:20
Cordlife Group Ltd0,1760,1760,1760,1760,0000,00%03:13:10
Abundance International0,0260,0260,0270,0250,0000,00%04:31:21
Creative Technology Ltd0,640,640,640,640,000,00%22/04
CSC Holdings Ltd0,0160,0160,0160,0160,0000,00%03:18:23
CSE Global Ltd1,3401,3601,3701,330-0,020-1,47%04:57:05
City Developments Ltd Pref1,0211,0211,0211,021+0,000+0,00%21/04
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1060,1050,1060,106+0,001+0,95%03:20:03
China Shenshan Orchard Holdings0,0500,0500,0500,0500,0000,00%15/04
Coolan0,0750,0750,0750,0750,0000,00%02/11
Del Monte Pacific Ltd0,0880,0880,0900,0880,0000,00%22/04
Darco Water Technologies Ltd0,0780,0780,0780,0780,0000,00%22/04
Duty Free International Ltd0,0690,0690,0690,0680,0000,00%03:59:21
Astaka Holdings0,0450,0450,0450,0450,0000,00%20/04
Ecowise Holdings Ltd0,0200,0200,0200,0190,0000,00%04:13:43
Edition Ltd0,0040,0040,0040,0040,0000,00%22/04
Enviro Hub Holdings Ltd0,0250,0250,0250,0250,0000,00%22/04
Ellipsiz Ltd0,2450,2450,2550,2450,0000,00%21/04
Bacui Tech International0,0010,0010,0010,0010,0000,00%20/04
Engro Corporation Ltd1,0101,0301,0101,010-0,020-1,94%04:40:52
DISA0,0010,0010,0010,0010,0000,00%22/04
Envictus International Holdings Ltd0,3450,3450,3450,3450,0000,00%22/04
Place Holdings0,0040,0040,0040,0030,0000,00%22/04
EuroSports Global Ltd0,0250,0250,0250,0250,0000,00%22/04
Far East Group Ltd0,0990,0990,0990,0990,0000,00%15/04
Far East Hospitality Trust0,5900,5900,5950,5850,0000,00%04:56:54
Far East Orchard Ltd1,2901,3101,3001,290-0,020-1,53%04:50:34
Federal International 2000 Ltd0,2350,2400,2400,235-0,005-2,08%03:22:29
Food Empire Holdings Ltd3,1003,0503,1403,060+0,050+1,64%04:54:20
Figtree Holdings Ltd0,0310,0310,0310,0300,0000,00%21/04
F J Benjamin Holdings Ltd0,0090,0090,0090,0070,0000,00%22/04
Frasers Property1,1901,1901,2001,1900,0000,00%04:53:00
Frencken Group Ltd2,5202,5002,5602,490+0,020+0,80%04:53:12
First Resources Ltd3,1403,0803,2003,060+0,060+1,95%04:55:19
First Sponsor Group Ltd1,0201,0201,0201,0200,0000,00%22/04
Fu Yu Corporation Ltd0,0880,0870,0890,088+0,001+1,15%04:35:34
Grand Banks Yachts Ltd0,6700,6700,6750,6700,0000,00%22/04
Great Eastern Holdings Ltd15,6815,7115,7015,68-0,03-0,19%04:52:22
Geo Energy Resources Ltd0,6300,6400,6450,625-0,010-1,56%04:57:07
GKE Corporation Ltd0,0810,0800,0820,081+0,001+1,25%04:19:44
Goodland Group Ltd0,1260,1260,1260,1260,0000,00%22/04
Global Invest0,1310,1310,1310,1290,0000,00%22/04
Global Invacom Group Ltd0,0860,0870,0880,086-0,001-1,15%04:56:38
Gallant Venture Ltd0,0660,0690,0690,066-0,003-4,35%04:53:10
GP Industries Ltd0,5300,5200,5300,530+0,010+1,92%03:05:51
Green Build Technology Ltd0,0200,0200,0200,0200,0000,00%13/04
Heptamax International0,0950,0950,0950,0950,0000,00%17/04
GRP0,0500,0500,0500,0430,0000,00%14/04
GSH Corporation Ltd0,2050,2050,2100,2050,0000,00%04:36:41
GuocoLand Ltd2,5202,5802,5802,510-0,060-2,33%04:56:47
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,4700,4800,4850,470-0,010-2,08%04:09:50
Ho Bee Land Ltd2,1602,1602,1702,1500,0000,00%04:42:38
Hafary Holdings Ltd0,4850,4850,4950,4850,0000,00%22/04
Hotel Grand Central Ltd0,7900,7900,7950,7800,0000,00%04:39:19
HG Metal Manufacturing Ltd0,6200,6200,6250,6150,0000,00%21/04
Hiap Hoe Ltd0,6750,6750,6750,6750,0000,00%22/04
Hor Kew Corporation Ltd1,2401,2501,2401,240-0,010-0,80%04:39:03
Hong Leong Asia Ltd3,2703,4003,4203,240-0,130-3,82%04:56:29
Hoe Leong Corporation Ltd0,0010,0010,0010,0010,0000,00%09/04
Hong Lai Huat0,0950,0950,0950,0920,0000,00%04:52:16
Hong Leong Finance Ltd2,6102,6202,6202,590-0,010-0,38%04:57:09
Hock Lian Seng Holdings Ltd0,4050,4050,4050,4000,0000,00%22/04
Hong Fok Corporation Ltd1,0501,0201,0501,020+0,030+2,94%04:56:59
Hotung Investment Holdings Ltd1,5201,5001,5201,500+0,020+1,33%04:53:47
Haw Par Corporation Ltd18,0317,9018,2017,95+0,13+0,73%04:56:50
Hotel Properties Ltd4,754,754,804,700,000,00%22/04
Hosen Group Ltd0,0700,0690,0700,070+0,001+1,45%03:02:56
Hiap Tong Corporation Ltd0,1150,1160,1150,115-0,001-0,86%03:00:12
Hotel Royal Ltd2,0302,0302,0302,0300,0000,00%22/04
Hyflux0,2100,2100,2200,2100,0000,00%18/05
Medi Lifestyle0,0500,0450,0510,045+0,005+11,11%04:54:52
IFS Capital Ltd0,2200,2200,2200,2150,0000,00%22/04
IHH Healthcare2,8302,8502,8302,830-0,020-0,70%03:24:54
Rich Capital0,1180,1180,1200,1100,0000,00%22/04
OUE Healthcare0,0280,0280,0290,0280,0000,00%22/04
InnoTek Ltd0,8650,8600,8850,855+0,005+0,58%04:53:54
Interra Resources Ltd0,0360,0360,0370,0360,0000,00%31/01
Renaissance United0,0010,0010,0010,0010,0000,00%22/04
ISDN Holdings Ltd0,5000,4950,5450,495+0,005+1,01%04:45:44
ISOteam Ltd0,0840,0860,0860,084-0,002-2,33%04:48:02
Sunrise Shares0,0250,0250,0250,0240,0000,00%22/04
Intraco Ltd0,3800,3800,3800,3800,0000,00%22/04
Assurance Healthcare0,0400,0400,0400,0400,0000,00%22/04
Salt Investments0,0020,0030,0030,002-0,001-33,33%04:12:13
JB Foods Ltd0,6500,6600,6500,650-0,010-1,52%04:00:37
JEP0,3750,3800,3800,370-0,005-1,32%04:05:02
Joyas International Holdings Ltd0,0030,0020,0030,003+0,001+50,00%04:11:20
Jubilee Industries Holdings Ltd0,0220,0220,0220,0210,0000,00%20/04
Jason Marine Group Ltd0,1530,1530,1530,1530,0000,00%11/02
Japan Foods Holding Ltd0,1100,1100,1100,1100,0000,00%21/04
Jiutian Chemical Group Ltd0,0250,0250,0260,0250,0000,00%04:55:12
Karin Technology Holdings Ltd0,2500,2500,2500,2500,0000,00%22/04
Koh Brothers Eco Engineering Ltd0,1680,1700,1740,167-0,002-1,18%04:48:54
Koh Brothers Group Ltd0,5350,5600,5650,520-0,025-4,46%04:55:42
Kencana Agri Ltd0,5300,5350,5300,525-0,005-0,93%03:51:38
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1470,1470,1470,1410,0000,00%22/04
Khong Guan Flour0,9000,8850,9000,900+0,015+1,69%04:30:49
Kim Heng Offshore & Marine Holdings0,0870,0880,0880,087-0,001-1,14%04:25:54
King Wan Corporation Ltd0,0540,0540,0540,0540,0000,00%22/04
Hs Optimus Holdings0,0060,0060,0060,0050,0000,00%22/04
Kingsmen Creatives Ltd0,6650,6350,6700,660+0,030+4,72%04:14:47
Koda Ltd0,3350,3350,3350,3350,0000,00%22/04
KOP Ltd0,0460,0460,0460,0430,0000,00%21/04
KORI Holdings Ltd0,1700,1700,1710,0890,0000,00%26/02
Koyo International Ltd0,0740,0740,0760,0660,0000,00%21/04
KSH Holdings Ltd0,3550,3550,3550,3450,0000,00%22/04
AF Global0,1090,1090,1090,1090,0000,00%02/04
Leader Environmental Technologies0,0140,0140,0140,0140,0000,00%04:50:00
Ley Choon Group Holdings Ltd0,1100,1140,1140,110-0,004-3,51%04:51:37
LHT Holdings Ltd1,1101,1101,1101,1100,0000,00%04:01:41
Lion Asiapac Ltd0,2550,2550,2550,2550,0000,00%03:21:44
Autagco0,0010,0020,0010,001-0,001-50,00%03:49:50
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Capallianz Holdings0,0020,0020,0020,0010,0000,00%04:30:35
KTMG0,0440,0440,0440,0440,0000,00%13/04
Lum Chang Holdings Ltd0,6150,6200,6300,615-0,005-0,81%04:56:50
Metis Energy0,0430,0430,0440,0430,0000,00%04:55:55
Marco Polo Marine Ltd0,1600,1610,1630,159-0,001-0,62%04:57:09
Mary Chia Holdings Ltd0,0330,0330,0330,0290,0000,00%22/04
Aspial Lifestyle0,4550,4550,4700,4550,0000,00%04:57:08
Mencast Holdings Ltd0,1080,1090,1120,106-0,001-0,92%04:56:50
mDR Ltd0,0480,0480,0490,0480,0000,00%04:40:13
MegaChem Ltd0,4300,4300,4300,4300,0000,00%10/04
Metal Component Engineering Ltd0,0040,0040,0040,0040,0000,00%21/04
Metech0,0310,0310,0310,0310,0000,00%21/04
Mewah International Inc0,2950,3000,2950,295-0,005-1,67%03:35:06
Moneymax Financial Services Ltd0,8900,8950,9050,875-0,005-0,56%04:54:00
Manufacturing Integration Tech0,0270,0270,0270,0270,0000,00%20/04
Miyoshi Ltd0,0070,0070,0070,0070,0000,00%03:16:44
Micro Mechanics Holdings Ltd3,2103,2203,2903,190-0,010-0,31%04:56:35
Mermaid Maritime PCL0,1230,1230,1230,1200,0000,00%22/04
Mun Siong Engineering Ltd0,0250,0250,0250,0250,0000,00%22/04
Medtecs International Corporation0,1170,1170,1180,1170,0000,00%04:19:55
Metro Holdings Ltd0,4950,4950,5000,4800,0000,00%22/04
MTQ Corporation Ltd0,2350,2350,2400,2300,0000,00%22/04
MYP Ltd0,0670,0670,0670,0670,0000,00%04:51:15
NSL Ltd0,9000,9000,9000,9000,0000,00%03:47:32
Natural Cool Holdings Ltd0,0890,0890,0890,0890,0000,00%04:18:25
Nera Telecommunications Ltd0,1800,1800,1800,1800,0000,00%04:22:21
New Wave Holdings Ltd0,0040,0040,0040,0040,0000,00%03:59:37
Nippecraft Ltd0,0430,0430,0470,0400,0000,00%22/04
Nam Lee Pressed Metal Industries0,6800,6800,6900,6550,0000,00%22/04
Nam Cheong1,5501,5801,5801,550-0,030-1,90%04:54:22
Nordic Group Ltd0,5650,5650,5650,5650,0000,00%04:42:45
New Toyo International Holdings Ltd0,2200,2200,2200,2200,0000,00%22/04
Oceanus Group Ltd0,0030,0030,0030,0030,0000,00%04:17:36
Old Chang Kee Ltd1,1801,1801,1801,1800,0000,00%04:55:49
AJJ Medtech Holdings0,0050,0050,0050,0050,0000,00%03:29:23
Global Resource Construction0,1140,1150,1150,114-0,001-0,87%04:27:55
OKP Holdings Ltd0,8000,8350,8400,800-0,035-4,19%04:55:38
Ossia International Ltd0,1870,1870,1880,1600,0000,00%22/04
Ouhua Energy Holdings Ltd0,0220,0220,0230,0210,0000,00%21/04
Overseas Education Ltd0,1660,1680,1660,166-0,002-1,19%03:09:20
OUE Ltd1,1101,1101,1101,1000,0000,00%04:33:25
Oxley Holdings Ltd0,0820,0820,0830,0810,0000,00%22/04
Pacific Radiance Ltd0,1020,0960,1050,098+0,006+6,25%04:41:35
Pan United Corporation Ltd1,6201,6401,6401,610-0,020-1,22%04:56:34
Pacific Century Regional Develop0,5250,5250,5250,5200,0000,00%04:49:01
Delfi1,1301,1401,1501,130-0,010-0,88%04:51:36
Penguin International Ltd1,6201,5501,6201,620+0,070+4,52%03:58:33
Pharmesis International Ltd0,3550,3550,3550,3550,0000,00%10/03
Powermatic Data Systems Ltd3,2003,2903,3403,200-0,090-2,74%04:27:06
PNE Industries Ltd0,4450,4450,4450,4450,0000,00%22/04
Pan Hong Group Holdings0,0620,0620,0620,0510,0000,00%16/04
Progen Holdings Ltd0,0290,0290,0290,0290,0000,00%04:24:21
Polaris Ltd0,0010,0010,0010,0010,0000,00%20/04
Parkson Retail Asia Ltd0,1220,1170,1260,115+0,005+4,27%04:56:33
QAF Ltd1,0601,0701,0801,060-0,010-0,93%04:47:35
Qian Hu Corporation Ltd0,1350,1350,1360,1350,0000,00%16/04
Q & M Dental Group Singapore Ltd0,6050,6050,6050,6000,0000,00%04:56:58
Raffles Medical Group Ltd1,0301,0201,0301,020+0,010+0,98%04:54:11
Eneco Energy0,0090,0090,0090,0090,0000,00%22/04
Rex International Holding Ltd0,0970,0920,0980,093+0,005+5,43%04:57:08
RH Petrogas Ltd0,2050,1970,2050,198+0,008+4,06%04:57:00
Raffles Education Corporation Ltd0,1260,1280,1280,126-0,002-1,56%04:53:45
Thomson Medical0,0580,0570,0580,057+0,001+1,75%04:49:05
Riverstone Holdings Ltd0,7500,7650,7650,750-0,015-1,96%04:52:45
Sakae Holdings Ltd0,0820,0820,0820,0690,0000,00%13/04
LE Tree Holdings0,0030,0020,0030,003+0,001+50,00%03:01:09
Samudera Shipping Line Ltd1,1501,1801,1801,140-0,030-2,54%04:56:36
Sapphire Corporation Ltd0,0490,0490,0510,0490,0000,00%22/04
Sarine Technologies Ltd0,2000,1960,2000,200+0,004+2,04%04:48:30
SATS Ltd3,4303,4603,4603,420-0,030-0,87%04:57:07
Singapura Finance Ltd0,8400,8450,8400,840-0,005-0,59%04:29:13
SBS Transit Ltd4,124,124,134,110,000,00%04:48:13
Serial System Ltd0,0740,0740,0780,0740,0000,00%04:49:23
Stamford Land Corporation Ltd0,4800,4800,4800,4800,0000,00%04:30:58
Sing Holdings Ltd0,8300,8400,8450,830-0,010-1,19%04:56:36
Sheng Siong Group Ltd3,0303,0603,0703,030-0,030-0,98%04:56:48
Sin Heng Heavy Machinery Ltd0,7300,7300,7300,7300,0000,00%22/04
SIIC Environment0,1810,1820,1840,181-0,001-0,55%04:48:21
Alset International0,0240,0230,0240,024+0,001+4,35%03:23:38
Prospera Global0,0300,0310,0300,030-0,001-3,23%04:42:12
Sing Investments & Finance Ltd1,8001,8501,8601,800-0,050-2,70%04:48:17
SunMoon Food Company Ltd0,0230,0230,0230,0220,0000,00%22/04
Asia Vets0,0880,0880,0880,0880,0000,00%22/04
HealthBank0,0450,0450,0450,0450,0000,00%14/04
Soon Lian Holdings Ltd0,2950,2950,2950,2950,0000,00%03:28:50
Sunright Ltd0,5200,5350,5350,515-0,015-2,80%04:41:10
Sinostar PEC Holdings Ltd0,1020,1020,1110,0980,0000,00%22/04
Soilbuild Construction Group Ltd1,0001,0301,0401,000-0,030-2,91%04:53:30
Spackman Entertainment Group Ltd0,1400,1390,1400,140+0,001+0,72%03:00:05
Digilife Technologies0,8100,8100,8950,8100,0000,00%22/04
Singapore Post Ltd0,3600,3650,3650,355-0,005-1,37%04:56:40
Soup Restaurant Group Ltd0,0620,0620,0620,0620,0000,00%22/04
Sri Trang Agro Industry F0,6650,6650,6650,6650,0000,00%03:06:10
Singapore Shipping Corporation Ltd0,3000,3100,3050,300-0,010-3,23%04:48:21
Stamford Tyres Corporation Ltd0,1930,1930,1930,1930,0000,00%04:52:23
Straits Trading Company Ltd1,7201,7301,7401,720-0,010-0,58%04:46:04
Luminor Financial Holdings0,0510,0520,0510,051-0,001-1,92%03:14:45
Straco Corporation Ltd0,3700,3700,3750,3700,0000,00%22/04
H2G Green0,0110,0100,0110,010+0,001+10,00%04:32:45
Sunpower Group Ltd0,4950,5000,5000,495-0,005-1,00%04:37:43
Tai Sin Electric Ltd0,5600,5550,5600,555+0,005+0,90%04:42:19
Tat Seng Packaging Group Ltd1,4901,5001,5201,490-0,010-0,67%04:35:05
Tan Chong International Ltd1,5401,5401,5401,5400,0000,00%04:17:22
Telechoice International Ltd0,2500,2550,2550,250-0,005-1,96%04:30:44
Amcorp Global Ltd0,0990,0990,1000,0990,0000,00%22/04
Teho International Inc Ltd0,0620,0620,0620,0620,0000,00%17/04
Capital World0,0010,0010,0010,0010,0000,00%22/04
Tung Lok Restaurants 2000 Ltd0,0640,0640,0640,0620,0000,00%10/04
Tianjin Zhongxin Pharma Group3,1903,2103,2003,180-0,020-0,62%04:42:40
TIH Ltd0,2150,2100,2150,215+0,005+2,38%04:46:48
Tiong Woon Corporation Holding Ltd1,1001,1001,1101,0900,0000,00%04:53:20
Tiong Seng Holdings Ltd0,0970,0970,0980,0970,0000,00%20/04
Abundante0,1700,1700,1700,1700,0000,00%16/04
Trek 2000 International Ltd0,0990,0990,0990,0990,0000,00%21/04
Tshoration0,1330,1330,1330,1330,0000,00%13/04
Tuan Sing Holdings Ltd0,3400,3350,3400,335+0,005+1,49%04:32:17
Tritech Group Ltd0,0090,0090,0100,0090,0000,00%22/04
Tye Soon Ltd0,3200,3200,3200,300+0,000+0,00%22/04
UG Healthcare Corporation Ltd0,0800,0790,0820,080+0,001+1,27%04:37:22
Singapore Land Group3,7703,7603,8103,770+0,010+0,27%04:31:02
UMS Holdings Ltd1,9801,9702,0201,970+0,010+0,51%04:57:09
Union Steel Holdings Ltd0,5000,4850,5000,500+0,015+3,09%04:03:05
United Overseas Australia0,6500,6500,6500,6450,0000,00%03:05:33
UOB Kay Hian Holdings Ltd3,7303,8103,8003,730-0,080-2,10%04:57:11
Avarga2,6602,6602,6602,6600,0000,00%22/04
Valuemax Group Ltd1,1101,1501,1401,110-0,040-3,48%04:57:07
Vicom Ltd1,841,841,841,840,000,00%04:29:37
Venture Corporation Ltd16,30016,56016,56016,280-0,260-1,57%04:51:26
Versalink Holdings Ltd0,0620,0620,0620,0620,0000,00%25/03
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0660,0660,0670,0600,0000,00%22/04
Vibrant Group Ltd0,1360,1410,1380,136-0,005-3,55%04:32:56
9R Ltd0,0420,0420,0420,0420,0000,00%22/04
Valuetronics Holdings Ltd1,1001,0601,1201,070+0,040+3,77%04:56:28
Accrelist0,0490,0500,0500,049-0,001-2,00%04:08:21
Wee Hur Holdings Ltd0,7450,7500,7550,740-0,005-0,67%04:56:31
Wilton Resources Corporation Ltd0,0140,0130,0140,013+0,001+7,69%04:55:03
Willas Array Electronics Holdings0,8800,8800,8800,8800,0000,00%22/04
World Precision Machinery Ltd0,1470,1470,1470,1470,0000,00%17/04
Wing Tai Holdings Ltd1,6401,6401,6401,6300,0000,00%03:56:05
XMH Holdings Ltd2,1702,1702,1702,0200,0000,00%22/04
A-Smart0,1210,1210,1210,1170,0000,00%21/04
Yamada Green Resources Ltd0,1100,1100,1100,1100,0000,00%21/04
YHI International Ltd0,3850,3850,3900,3850,0000,00%21/04
Yeo Hiap Seng Ltd0,6000,6000,6150,6000,0000,00%22/04
Ying Li International Real Estate0,0270,0270,0270,0240,0000,00%22/04
Yongmao Holdings Ltd0,7450,7450,7500,5000,0000,00%20/01
Yoma Strategic Holdings Ltd0,0820,0810,0830,081+0,001+1,23%04:48:42
Zhongmin Baihui Retail Group Ltd0,4400,4400,4400,4400,0000,00%09/04
Zhongxin Fruit and Juice Ltd0,0330,0330,0350,0330,0000,00%04:10:55
Choo Chiang Holdings Ltd0,4500,4500,4500,4500,0000,00%03:45:58
Totm Technologies0,0280,0270,0290,028+0,001+3,70%04:53:56
IX Biopharma Ltd0,4100,3950,4100,390+0,015+3,80%04:54:53
Travelite Holdings Ltd0,1160,1160,1160,1160,0000,00%30/03
Camsing Healthcare0,0380,0380,0380,0360,0000,00%28/01
Taka Jewellery Holdings0,2000,2050,2100,200-0,005-2,44%04:37:41
Acesian Partners Ltd0,0260,0260,0260,026+0,000+0,00%21/04
Lincotrade Associates Holdings0,3150,3150,3150,3150,0000,00%22/04
Vibropower Corporation Ltd0,0400,0400,0400,0400,0000,00%20/04
JUMBO Group Ltd0,2800,2800,2800,2800,0000,00%04:07:04
Luxking Group Holdings Ltd0,5600,5600,5600,5600,0000,00%30/03
Suntar Eco-City Ltd0,5000,5000,5000,5000,0000,00%09/02
Trendlines Group Ltd0,0620,0630,0630,060-0,001-1,59%04:46:34
Eindec0,0470,0470,0470,0470,0000,00%03:09:18
GS Holdings0,0600,0600,0600,0600,0000,00%03:06:04
Vcplus0,0020,0030,0020,002-0,001-33,33%03:56:31
Asian Pay Television Trust0,0880,0880,0880,0870,0000,00%22/04
Secura0,0780,0790,0780,078-0,001-1,27%04:32:38
Southern Packaging0,2900,2900,2900,2900,0000,00%14/04
ACROMEC0,0200,0210,0200,020-0,001-4,76%04:36:24
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0550,0550,0550,0540,0000,00%04:40:45
Zixin Holdings0,0320,0320,0320,0310,0000,00%22/04
Frasers Logistics0,9850,9850,9850,9750,0000,00%04:53:44
Top Glove Corp0,2350,2300,2350,230+0,005+2,17%04:38:18
Advancer Global0,1210,1210,1210,1210,0000,00%17/04
Katrina Group0,0310,0310,0310,0300,0000,00%16/04
Zheneng Jinjiang Environment Holding Co Ltd0,5900,5900,5900,5850,0000,00%22/04
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,2100,2100,2100,2050,0000,00%22/04
AIMS APAC1,5201,5201,5301,5200,0000,00%04:57:12
Landmark REIT Unt0,0070,0070,0070,0070,0000,00%03:53:31
Annaik0,0750,0750,0750,0750,0000,00%03:00:07
ABR0,4250,4250,4250,4100,0000,00%22/04
CapitaLand India Trust1,0501,0401,0601,040+0,010+0,96%04:56:26
CapitaLand Ascott Trust0,9100,9150,9150,910-0,005-0,55%04:57:09
Atlantic Navigation Singapore0,1180,1180,1180,1180,0000,00%03:22:18
BHG Retail REIT0,4450,4450,4450,3950,0000,00%09/04
CDL Hospitality Trusts0,8300,8250,8300,825+0,005+0,61%04:54:57
Oneapex0,2950,2950,4400,2900,0000,00%09/02
ESR-REIT2,4602,4802,4902,460-0,020-0,81%04:56:53
CapitaLand China Trust0,6900,6800,6900,685+0,010+1,47%04:57:00
Frasers Centrepoint Trust2,2702,2802,2802,260-0,010-0,44%04:56:39
First REIT0,2450,2400,2450,240+0,005+2,08%04:45:59
First Ship Lease Trust0,0450,0450,0450,0450,0000,00%04:00:01
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0620,0600,0680,062+0,002+3,33%04:49:30
Heeton0,2650,2650,2650,2600,0000,00%20/04
Hengyang Petrochemical Log0,1500,1500,1500,1500,0000,00%21/08
Heatec Jietong0,0390,0390,0390,0390,0000,00%21/04
IREIT Global0,2400,2400,2400,2400,0000,00%03:31:17
Jadason Enterprises0,0230,0240,0230,023-0,001-4,17%04:20:17
Keppel REIT0,8900,8950,9000,890-0,005-0,56%04:57:03
Keppel DC REIT2,3402,3702,3802,340-0,030-1,27%04:56:57
Mapletree Commercial Trust1,4101,4101,4101,3900,0000,00%04:55:20
Mapletree Industrial Trust2,0502,0602,0602,040-0,010-0,49%04:56:59
Mapletree Logistics Trust1,2601,2601,2601,2500,0000,00%04:54:26
Malaysia Smelting0,6050,6050,6050,6050,0000,00%22/04
Ocean Sky Intl0,0400,0400,0400,0400,0000,00%22/04
Pollux Properties0,0350,0360,0350,035-0,001-2,78%04:36:46
Parkway Life REIT4,044,074,064,03-0,03-0,74%04:55:23
Alpha Integrated REIT Unt0,4850,4800,4850,480+0,005+1,04%04:11:20
Shangri-La Asia4,484,484,504,480,000,00%22/04
Sitra (International)0,0180,0190,0180,018-0,001-5,26%04:44:31
Singapore Index Fund4,5104,5104,5104,5000,0000,00%21/04
Singapore Telecommunications Ltd4,704,774,744,67-0,07-1,47%04:55:27
Starhill Global REIT0,5500,5550,5550,550-0,005-0,90%04:52:40
Suntec REIT1,5001,5001,5001,4900,0000,00%04:57:03
TA Corp0,1000,1000,1000,1000,0000,00%14/04
United Overseas Insurance8,248,248,248,240,000,00%21/04
Vicplas International0,0850,0850,0850,0850,0000,00%03:30:58
HC Surgical Specialists0,3700,3700,3700,3700,0000,00%21/04
Samurai 2K Aerosol0,1300,1300,1300,130+0,000+0,00%16/04
Dasin Retail0,0200,0200,0200,0200,0000,00%18/07
Kimly0,3950,3950,4000,3950,0000,00%04:38:13
OUE Commercial0,3650,3650,3700,3650,0000,00%04:45:00
Pavillon Holdings0,0250,0250,0260,0250,0000,00%22/04
Unusual0,0290,0290,0290,0290,0000,00%03:46:53
Aoxin Q & M Dental0,2050,2000,2050,200+0,005+2,50%04:54:18
Sanli Environmental0,1970,2100,2100,197-0,013-6,19%04:57:00
HRnetGroup0,7600,7600,7650,7600,0000,00%04:44:06
shopper3600,0650,0650,0650,0650,0000,00%30/03
Y Ventures0,0070,0070,0080,0070,0000,00%03:53:15
Aspen0,0310,0310,0320,0310,0000,00%22/04
Union Gas0,4650,4600,4650,460+0,005+1,09%04:51:30
APAC Realty0,6050,6100,6100,605-0,005-0,82%04:50:25
NetLink1,0101,0101,0101,0000,0000,00%04:55:46
Stoneweg European REIT Unt1,5301,5101,5401,530+0,020+1,32%04:15:45
MindChamps PreSchool0,1190,1190,1190,1190,0000,00%21/04
Bromat Holdings0,0200,0200,0200,0200,0000,00%09/04
Clearbridge Health0,0020,0020,0020,0010,0000,00%15/04
LY Corporation0,0440,0440,0440,0440,0000,00%13/03
Sasseur REIT Unit0,6650,6700,6650,660-0,005-0,75%04:56:36
Kore US REIT Unt0,1930,1900,1950,189+0,003+1,58%04:54:20
Hyphens Pharma0,3400,3350,3400,340+0,005+1,49%03:30:06
OIO Holdings Ltd0,0460,0590,0510,046-0,013-22,03%04:01:10
PropNex1,8001,8301,8401,800-0,030-1,64%04:55:25
Medinex0,2300,2300,2300,2300,0000,00%22/04
Embracing Future Holdings0,0590,0550,0600,056+0,004+7,27%04:56:14
Livingstone Health Holdings0,0270,0270,0270,0260,0000,00%22/04
Cortina3,5603,5603,6003,5600,0000,00%22/04
Noel Gifts0,2000,2050,2000,200-0,005-2,44%03:59:00
Prudential15,1015,1015,1014,80+0,00+0,00%16/04
Oceanscape International0,0070,0070,0080,0070,0000,00%24/09
Vividthree0,0090,0090,0090,0090,0000,00%13/04
Asian Micro0,0030,0030,0030,0030,0000,00%03:21:25
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,4400,4400,4450,4400,0000,00%21/04
Fortress Minerals0,2450,2450,2450,2450,0000,00%22/04
Jawala0,0800,0800,0800,0800,0000,00%16/04
MeGroup0,0880,1010,0960,088-0,013-12,87%03:28:10
Reclaims Global0,2200,2200,2250,2200,0000,00%03:30:06
Acrophyte Hospitality Trust Unt0,2500,2500,2500,2450,0000,00%04:56:44
Alliance Healthcare Group0,1520,1520,1520,1520,0000,00%04:37:10
TrickleStar0,0300,0300,0300,0300,0000,00%04:17:06
ST Group Food Industries0,1290,1290,1300,1040,0000,00%08/04
Prime US REIT0,180,180,180,180,00-0,56%04:49:30
Lendlease0,5750,5750,5800,5700,0000,00%04:57:06
Resources Global0,220,220,220,220,000,00%04:39:10
Elite Comm0,3500,3450,3500,345+0,005+1,45%04:29:50
UpHealth Group0,150,150,150,150,000,00%17/04
Memiontec Holdings0,010,010,010,010,000,00%22/04
United Hampshire0,520,530,530,52-0,01-0,95%04:50:00
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0490,0490,0490,0440,0000,00%21/04
Fuji Offset Plates Manufacturing0,570,570,570,570,000,00%21/04
Nanyang New Dev0,020,020,020,020,000,00%15/07
Net Pacific Financial Holdings0,010,010,010,010,000,00%21/04
Southern Alliance0,420,420,420,420,000,00%22/04
Singapore Paincare0,080,080,080,080,000,00%21/04
Prosper Cap Corporation0,080,080,080,080,000,00%09/04
CFM Holdings0,050,050,050,050,00-5,66%03:59:59
Sevens Atelier0,020,020,020,020,000,00%22/04
Santak Holdings0,090,090,090,090,000,00%15/04
Nanofilm1,251,021,281,09+0,23+22,55%04:56:47
Credit Bureau1,241,251,261,24-0,01-0,80%04:34:53
Aedge Group0,280,280,280,280,000,00%21/04
Ghy Culture0,140,140,140,140,000,00%03:17:35
Aztech Global0,750,770,780,75-0,02-2,60%04:50:45
Combine Will International Holdings1,201,201,221,200,000,00%16/04
Olive Tree Estates0,1200,1200,1200,1200,0000,00%13/03
MSM International0,390,390,390,280,000,00%25/03
Sri Trang Gloves0,3550,3550,3550,3550,0000,00%27/03
OTS Holdings0,120,120,120,120,000,00%21/04
Audience Analytics0,2500,2450,2500,250+0,005+2,04%03:00:15
Capitaland Investment2,862,902,912,85-0,04-1,38%04:56:46
TransChina Automotive Holdings0,0260,0270,0270,026-0,001-3,70%04:30:20
Daiwa House Logistics Trust Unt0,4950,5000,4950,495-0,005-1,00%04:05:46
Mooreast Holdings0,110,120,110,11-0,01-6,09%04:51:12
Digital Core REIT Unt0,520,520,520,510,000,00%04:57:12
Avi Tech Holdings0,220,230,240,21-0,01-4,35%03:58:42
Oiltek International Pte2,392,442,472,39-0,05-2,05%04:48:15
LS 2 Holdings0,080,080,090,080,000,00%22/04
17LIVE0,910,940,920,91-0,03-2,67%03:08:30
Olam Group1,010,981,020,98+0,04+3,59%04:57:11
iWOW Technology0,360,370,360,36-0,02-4,05%03:16:30
Yangzijiang Financial Holding0,270,280,270,27-0,01-3,64%04:56:57
NIO6,536,576,546,47-0,04-0,61%04:53:40
Emperador0,3450,3450,3450,3450,0000,00%08/04
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,040,060,040,04-0,02-40,00%03:41:11
LMS Compliance0,3550,3550,3550,3450,0000,00%03:47:49
Comba Telecom Systems0,170,170,170,170,000,00%20/04
YKGI0,150,150,150,150,000,00%22/04
Yunnan Energy0,100,100,100,100,000,00%20/11
Ever Glory United Holdings0,9550,9700,9750,945-0,015-1,55%04:37:45
PTT Exploration Production PCL DRC5,725,665,725,72+0,06+1,06%03:11:41
CP All PCL DRC1,801,801,801,800,000,00%03:16:55
Airports of Thailand PCL DRC2,162,162,182,160,000,00%22/04
Pasture Holdings0,080,080,080,080,000,00%06/04
Sheffield Green Pte0,160,160,160,160,000,00%22/04
Winking Studios0,240,240,240,240,000,00%22/04
Singapore Institute of Advanced0,050,050,050,05-0,00-6,12%04:54:48
Advanced Info Service PCL DRC1,391,391,391,390,000,00%03:01:10
Nam Cheong1,5400,7101,5701,5300,0000,00%21/04
Food Innovators Holdings0,220,220,230,220,000,00%09/03
Attika0,430,420,430,42+0,01+2,41%03:54:59
BYD DRC1,681,751,791,67-0,07-4,00%04:48:16
Alibaba Holding DRC4,294,284,314,27+0,01+0,23%04:55:16
Bank of China DRC0,840,840,840,84+0,01+0,60%04:30:00
Goodwill Entertainment Holding0,160,160,160,160,000,00%21/04
Hiap Seng Industries0,020,020,020,020,00-4,76%03:32:57
HSBC Holdings DRC4,624,674,644,61-0,05-1,07%04:48:31
Helens International Holdings0,170,170,170,170,000,00%02/04
Meituan DRC2,702,742,702,70-0,04-1,46%04:20:42
Ping An Insurance Co of DRC4,944,984,964,94-0,04-0,80%04:42:19
Pc Partner1,871,891,921,86-0,02-1,06%04:50:22
Serial Achieva0,140,140,140,140,000,00%17/04
Tencent Holdings DRC8,118,238,218,07-0,12-1,46%04:56:00
TSH Resources0,420,420,420,420,000,00%22/04
Xiaomi DRC2,532,602,552,53-0,07-2,69%04:53:29
Siam Cement PCL DRC0,920,920,930,900,000,00%22/04
Delta Electronics Thailand PCL DRC11,9611,9612,1111,960,000,00%22/04
Kasikornbank PCL DRC TKKD7,517,517,557,250,000,00%22/04
NTT DC REIT Unt0,980,980,980,970,000,00%04:56:48
Avepoint13,0412,9213,1312,92+0,12+0,93%04:41:44
Centurion Accommodation REIT Unt1,091,101,111,09-0,01-0,91%04:57:01
Soon Hock Enterprise Holding0,640,650,650,64-0,01-1,54%04:24:00
Yangzijiang Maritime Dev Pte0,670,670,680,66-0,01-0,75%04:56:21
UltraGreenai1,421,411,431,41+0,01+0,71%04:56:03

Namn Senaste +/- +/- %
LE Tree Holdings 0,003 +0,001 +50,00%
Joyas International Holdings Ltd 0,003 +0,001 +50,00%
Nanofilm 1,25 +0,23 +22,55%
Medi Lifestyle 0,050 +0,005 +11,11%
H2G Green 0,011 +0,001 +10,00%

Namn Senaste +/- +/- %
Autagco 0,001 -0,001 -50,00%
NoonTalk Media 0,04 -0,02 -40,00%
Vcplus 0,002 -0,001 -33,33%
Salt Investments 0,002 -0,001 -33,33%
OIO Holdings Ltd 0,046 -0,013 -22,03%
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post