Heta nyheter
Investing Pro 0
Förlängd Cyber Monday REA: Upp till 60 % RABATT PÅ InvestingPro+ HÄMTA ERBJUDANDE

Singapore - Finansmarknader

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 AktieSistaBasHögstLägst+/-+/- %Tid
Keppel Corp7,647,587,687,55+0,06+0,79%02/12
HK Land Holdings4,174,174,234,090,000,00%02/12
Jardine cycle & carriage29,0029,8329,7028,93-0,83-2,78%02/12
City Development8,308,318,328,23-0,01-0,12%02/12
Sembcorp industries3,2803,2403,3403,210+0,040+1,23%02/12
Singapore Airlines5,535,555,555,51-0,02-0,36%02/12
Wilmar international4,1204,1004,1304,070+0,020+0,49%02/12
Comfortdelgro corporation1,2401,2401,2501,2300,0000,00%02/12
Fraser and neave1,2601,2601,2601,2500,0000,00%02/12
OCBC Bank12,2112,3512,3912,20-0,14-1,13%02/12
Jardine Matheson48,8849,6849,7548,73-0,80-1,61%02/12
Capitaland Mall2,0202,0602,0602,000-0,040-1,94%02/12
Dbs group holdings34,4734,9534,8534,47-0,48-1,37%02/12
Sembcorp marine0,1480,1450,1480,143+0,003+2,07%02/12
Singapore exchange9,139,169,199,11-0,03-0,33%02/12
Sia engineering company2,2302,2602,2602,230-0,030-1,33%02/12
COSCO Corp0,1710,1720,1720,171-0,001-0,58%02/12
Yanlord land group1,0101,0001,0200,985+0,010+1,00%02/12
ST Engineering3,4403,4603,4703,410-0,020-0,58%02/12
Golden agri-resources ltd0,2850,2900,2950,285-0,005-1,72%02/12
Genting Singapore0,8800,8800,8900,8750,0000,00%02/12
Starhub1,0801,0701,0801,060+0,010+0,93%02/12
Singapore Telecommunications Ltd2,6902,6802,7202,680+0,010+0,37%02/12
Thai Beverage0,6400,6450,6450,635-0,005-0,78%02/12
United overseas bank30,9131,3331,3330,82-0,42-1,34%02/12
Yangzijiang Shipbuilding1,4201,4001,4301,380+0,020+1,43%02/12
Hutchison Port Holdings Trust0,2000,2000,2050,1980,0000,00%02/12
SHS Holdings0,1480,1480,1480,1420,0000,00%30/11
ISEC Healthcare0,3500,3500,3500,350+0,000+0,00%30/11
MS Holdings0,0690,0690,0690,0690,0000,00%09/11
CapitaLand Ascendas2,7502,8102,8102,740-0,060-2,14%02/12
UOL Group6,696,756,786,66-0,06-0,89%02/12
Zicom Holdings Pvt0,0760,0760,0760,076+0,000+0,00%16/11
Hour Glass2,0802,1002,1102,080-0,020-0,95%02/12
MM2 Asia0,0460,0460,0460,046+0,000+0,00%02/12
Huationg Global0,0840,0840,0840,0840,0000,00%23/11
iFAST Corporation5,8505,7305,8905,630+0,120+2,09%02/12
IPS Securex Holdings Ltd0,0300,0300,0300,0300,0000,00%01/12
Amplefield Ltd0,0260,0250,0260,025+0,000+0,00%01/12
Gss Energy Ltd0,0460,0460,0460,0460,0000,00%01/12
USP Group Ltd0,0890,0580,0890,065+0,000+0,00%01/12
Blackgold0,0080,0070,0080,008+0,001+14,29%02/12
Indofood Agri Resources Ltd0,3050,3050,3050,3050,0000,00%30/11
LHN0,2950,2950,3000,2900,0000,00%02/12
Mercurius Capital Investment0,0400,0410,0410,040-0,001-2,44%02/12
Golden Energy0,7800,7750,7800,775+0,005+0,65%02/12
Ascent Bridge0,8000,8000,8000,800+0,000+0,00%11/11
A-Sonic Aerospace Ltd0,6250,6250,6250,6200,0000,00%02/12
Boustead Projects Ltd0,7750,7700,7900,765+0,005+0,65%02/12
Captii Ltd0,3850,4150,4150,385-0,030-7,23%02/12
Courage Invest0,0410,0150,0410,017+0,000+0,00%17/11
DFI Retail Holdings2,5302,5702,6002,500-0,040-1,56%02/12
Fuxing China Group Ltd0,6300,6350,6300,6300,0000,00%17/11
GCCP Resources Ltd0,0140,0140,0140,0140,0000,00%28/11
Hl Global Enterprises0,2500,2500,2500,2500,0000,00%02/12
Brook Crompton0,7250,7300,7300,6050,0000,00%01/12
Multi Chem Ltd1,7001,7001,7001,700+0,000+0,00%02/12
Shanghai Turbo Enterprises0,0610,0810,0610,0610,0000,00%08/11
SP Corporation Ltd1,5801,5801,5801,5800,0000,00%01/12
Thakral Corporation Ltd0,4950,4900,4950,495+0,005+1,02%02/12
Acma Ltd0,0350,0340,0350,035+0,000+0,00%29/11
Raffles Infrastructure0,0550,0500,0550,049+0,000+0,00%23/11
Global Testing Corp Ltd1,2801,2801,3201,2800,0000,00%01/12
IPC Corporation Ltd0,1100,1000,1100,110+0,010+10,00%02/12
Keppel Infra REIT0,5500,5450,5500,540+0,005+0,92%02/12
Uni-Asia Holdings0,8300,8350,8400,825-0,005-0,60%02/12
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4700,4900,4750,4700,0000,00%30/11
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0130,0140,013+0,000+0,00%25/11
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%02/12
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%01/12
Advanced Holdings Ltd0,0720,0720,0720,0720,0000,00%01/12
Adventus Holdings Ltd0,0080,0070,0080,007+0,001+14,29%02/12
Asia Enterprises Holding Ltd0,1550,1450,1550,154+0,010+6,90%02/12
Aem Holdings Ltd3,8403,8503,8603,770-0,010-0,26%02/12
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3150,3250,3200,315-0,010-3,08%02/12
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%02/12
Anchun International Holdings Ltd0,3000,3000,3000,3000,0000,00%02/12
AP Oil International Ltd0,1550,1550,1550,1550,0000,00%22/11
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%01/12
SinoCloud Group0,0010,0010,0010,0010,0000,00%02/12
Oxpay Financial0,1300,1310,1300,1260,0000,00%01/12
AsiaMedic Ltd0,0110,0110,0110,0110,0000,00%02/12
AsiaPhos Ltd0,0170,0160,0170,016+0,001+6,25%02/12
ASL Marine Holdings Ltd0,0360,0340,0360,036+0,002+5,88%02/12
Aspial Corporation Ltd0,0800,0800,0800,0800,0000,00%30/11
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%28/11
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0120,0120,0120,0110,0000,00%02/12
Azeus Systems Holdings Ltd7,6507,6507,6507,650+0,000+0,00%02/12
Ban Leong Technologies Ltd0,3500,3500,3500,3500,0000,00%28/11
Banyan Tree Holdings Ltd0,2750,2750,2750,2700,0000,00%02/12
Baker Technology Ltd0,5500,5600,5750,550-0,010-1,79%02/12
BBR Holdings S Ltd0,1190,1200,1190,116-0,001-0,83%02/12
Bund Center Investment Ltd0,4700,4500,4700,450+0,000+0,00%17/11
Beng Kuang Marine Ltd0,0550,0520,0550,054+0,000+0,00%01/12
Best World International1,7601,7801,7901,760-0,020-1,12%02/12
BH Global Corp Ltd0,1110,1110,1390,1110,0000,00%30/11
Southern Archipelago0,0020,0010,0020,002+0,000+0,00%25/11
BRC Asia Ltd1,8301,8201,8301,810+0,010+0,55%02/12
Broadway Industrial Group Ltd0,1180,1190,1260,1180,0000,00%30/11
Bukit Sembawang Estates Ltd4,284,284,334,240,000,00%02/12
Boustead Singapore Ltd0,7850,7900,7900,785-0,005-0,63%02/12
Bumitama Agri Ltd0,6200,6150,6300,610+0,005+0,81%02/12
Bonvests Holdings Ltd0,9450,9300,9450,900+0,000+0,00%24/11
Casa Holdings Ltd0,0820,0820,0820,0820,0000,00%01/12
CDW Holding0,2250,2250,2250,2250,0000,00%30/11
AnAn0,0240,0220,0240,023+0,002+9,09%02/12
China Environmental Resources Group0,0070,0070,0070,007+0,000+0,00%28/11
Chip Eng Seng Corporation Ltd0,7400,7400,7450,7350,0000,00%01/12
China Everbright Water Ltd0,2500,2500,2550,2500,0000,00%02/12
Chemical Industries Far East Ltd0,6800,6950,6900,6800,0000,00%01/12
Chasen Holdings Ltd0,0600,0570,0600,059+0,000+0,00%01/12
Chuan Hup Holdings Ltd0,2100,2050,2100,200+0,000+0,00%01/12
China International0,1020,1000,1080,102+0,000+0,00%30/11
CH Offshore Ltd0,0450,0550,0470,045-0,010-18,18%02/12
China Sunsine Chemical Holdings Ltd0,4050,4050,4100,4000,0000,00%02/12
Shanaya0,0850,0820,0850,083+0,000+0,00%18/11
Civmec Ltd0,5950,5850,5950,585+0,010+1,71%02/12
China Kangda Food Co Ltd0,0300,0400,0300,0300,0000,00%28/10
China Kunda Technology Holdings Ltd0,0210,0190,0210,021+0,000+0,00%01/12
China Mining International Ltd0,0530,0530,0530,053+0,000+0,00%14/11
China Aviation Oil Singapore Corp0,7750,7700,7800,760+0,005+0,65%02/12
Centurion0,3350,3400,3350,335-0,005-1,47%02/12
CNMC Goldmine Holdings Ltd0,1950,1910,1950,188+0,004+2,09%02/12
Colex Holdings Ltd0,2200,2250,2200,2200,0000,00%01/12
International Cement0,0230,0230,0240,0230,0000,00%02/12
Cordlife Group Ltd0,2900,3200,3100,2900,0000,00%01/12
CosmoSteel Holdings Ltd0,1340,1220,1340,122+0,000+0,00%21/11
Abundance International0,0280,0260,0280,025+0,002+7,69%02/12
Creative Technology Ltd1,431,481,481,42-0,05-3,38%02/12
CSC Holdings Ltd0,0100,0100,0100,0100,0000,00%02/12
CSE Global Ltd0,3350,3350,3400,3350,0000,00%02/12
City Developments Ltd Pref1,0200,9951,0200,995+0,025+2,51%02/12
China Yuanbang Property Holdings0,1850,1730,3000,171+0,000+0,00%26/09
Datapulse Technology Ltd0,1070,1070,1070,1070,0000,00%01/12
China Shenshan Orchard Holdings0,2700,2700,2700,270+0,000+0,00%09/11
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2050,1920,2050,191+0,013+6,77%02/12
Del Monte Pacific Ltd0,3150,3200,3200,315-0,005-1,56%02/12
Darco Water Technologies Ltd0,1200,1200,1210,1200,0000,00%30/09
Duty Free International Ltd0,0880,0960,0920,088-0,008-8,33%02/12
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0040,0050,0040,0040,0000,00%30/11
Enviro Hub Holdings Ltd0,0480,0480,0480,048+0,000+0,00%02/12
Ellipsiz Ltd0,2800,2800,2800,2800,0000,00%29/11
Arion Entertainment0,0070,0060,0070,005+0,001+16,67%02/12
Engro Corporation Ltd1,0001,1701,0501,0000,0000,00%27/10
DISA0,0030,0030,0030,0020,0000,00%01/12
Envictus International Holdings Ltd0,1680,1680,1680,167+0,000+0,00%30/11
Place Holdings0,0150,0160,0160,015-0,001-6,25%02/12
EuroSports Global Ltd0,1910,1910,1910,1910,0000,00%02/12
Far East Group Ltd0,0880,1000,0940,0880,0000,00%17/11
Far East Hospitality Trust0,6050,6050,6100,6050,0000,00%02/12
Far East Orchard Ltd1,0401,0301,0401,030+0,010+0,97%02/12
Federal International 2000 Ltd0,1380,1400,1380,1380,0000,00%29/11
Food Empire Holdings Ltd0,6500,6600,6550,650-0,010-1,52%02/12
Figtree Holdings Ltd0,0590,0590,0590,0590,0000,00%04/11
F J Benjamin Holdings Ltd0,0240,0230,0240,023+0,000+0,00%01/12
Frasers Property0,9350,9450,9500,930-0,010-1,06%02/12
Frencken Group Ltd1,0001,0001,0200,9800,0000,00%02/12
Frasers Hospitality Trust0,4450,4400,4500,440+0,005+1,14%02/12
First Resources Ltd1,5101,5701,5801,490-0,060-3,82%02/12
First Sponsor Group Ltd1,2001,2301,2201,2000,0000,00%30/11
Fu Yu Corporation Ltd0,2100,2100,2100,2100,0000,00%02/12
Grand Banks Yachts Ltd0,2950,2950,2950,2950,0000,00%01/12
Great Eastern Holdings Ltd18,3318,2018,5118,12+0,13+0,71%02/12
Geo Energy Resources Ltd0,3750,3650,3750,360+0,010+2,74%02/12
GKE Corporation Ltd0,0870,0870,0890,0870,0000,00%01/12
G. K. Goh Holdings Ltd0,9000,8950,9000,900+0,005+0,56%02/12
Goodland Group Ltd0,1490,1380,1490,138+0,011+7,97%02/12
Global Invest0,1330,1330,1330,1330,0000,00%02/12
Global Invacom Group Ltd0,0540,0570,0550,054-0,003-5,26%02/12
Gallant Venture Ltd0,1290,1280,1290,129+0,000+0,00%01/12
GP Industries Ltd0,6150,5900,6150,580+0,025+4,24%02/12
Green Build Technology Ltd0,0170,0200,0350,0170,0000,00%16/11
Forise Int0,1080,1080,1080,1080,0000,00%01/12
GRP0,0500,0690,0510,0500,0000,00%29/11
GSH Corporation Ltd0,1610,1610,1610,161+0,000+0,00%02/12
GuocoLand Ltd1,6601,6101,6701,610+0,050+3,11%02/12
HALCYON Agri Corp Ltd0,3950,3950,4000,3900,0000,00%02/12
PSC Corporation0,3300,3300,3300,330+0,000+0,00%01/12
Ho Bee Land Ltd2,4702,4402,4702,440+0,030+1,23%02/12
Healthway Medical Corp Ltd0,0370,0380,0380,037-0,001-2,63%02/12
Hafary Holdings Ltd0,2050,2050,2050,205+0,000+0,00%22/11
Hotel Grand Central Ltd0,8800,9100,8850,880-0,030-3,30%02/12
HG Metal Manufacturing Ltd0,3700,3850,3700,370-0,015-3,90%02/12
Hiap Hoe Ltd0,7600,7650,7600,730-0,005-0,65%02/12
Hor Kew Corporation Ltd0,2900,2850,2900,290+0,000+0,00%01/12
Hong Leong Asia Ltd0,6500,6550,6550,650-0,005-0,76%02/12
Hoe Leong Corporation Ltd0,0030,0020,0030,003+0,000+0,00%30/11
Hong Lai Huat0,0670,0680,0680,0650,0000,00%01/12
Hong Leong Finance Ltd2,3802,3702,3802,360+0,010+0,42%02/12
Hock Lian Seng Holdings Ltd0,2700,2800,2800,270-0,010-3,57%02/12
Hong Fok Corporation Ltd0,9750,9750,9850,9700,0000,00%02/12
Hotung Investment Holdings Ltd1,7301,7101,7301,710+0,020+1,17%02/12
Haw Par Corporation Ltd9,629,669,689,56-0,04-0,41%02/12
Hotel Properties Ltd3,503,463,503,46+0,04+1,16%02/12
Hosen Group Ltd0,0520,0550,0550,052-0,003-5,45%02/12
Hiap Tong Corporation Ltd0,0700,0740,0700,0700,0000,00%01/12
Hotel Royal Ltd2,0502,0302,0502,050+0,020+0,99%02/12
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0100,0100,0100,0090,0000,00%02/12
Medi Lifestyle0,0110,0110,0110,011+0,000+0,00%01/12
IFS Capital Ltd0,1790,1800,1790,1710,0000,00%01/12
IHH Healthcare1,8001,7701,8001,760+0,030+1,69%02/12
Informatics Education Ltd0,0080,0080,0080,0080,0000,00%28/07
Oue Lippo Healthcare0,0300,0300,0310,0300,0000,00%01/12
InnoTek Ltd0,4700,4700,4700,4700,0000,00%02/12
Interra Resources Ltd0,0320,0320,0330,0300,0000,00%02/12
Renaissance United0,0010,0010,0010,0010,0000,00%02/12
ISDN Holdings Ltd0,4050,4050,4100,4000,0000,00%02/12
Isetan Singapore Ltd2,992,993,072,990,000,00%02/12
ISOteam Ltd0,1000,1000,1000,1000,0000,00%02/12
Sunrise Shares0,0380,0360,0380,036+0,002+5,56%02/12
Intraco Ltd0,2650,2600,2650,265+0,000+0,00%24/11
Revez0,0900,0800,0900,090+0,000+0,00%01/12
Japfa Ltd0,5150,5100,5150,505+0,005+0,98%02/12
Jasper Investments Ltd0,0020,0020,0030,0020,0000,00%02/12
JB Foods Ltd0,4500,4900,4500,4500,0000,00%09/11
JEP0,3200,3100,3200,320+0,000+0,00%01/12
Joyas International Holdings Ltd0,0020,0010,0020,002+0,000+0,00%22/11
Jubilee Industries Holdings Ltd0,0410,0400,0410,038+0,001+2,50%02/12
Jason Marine Group Ltd0,1310,1400,1310,1310,0000,00%29/11
Japan Foods Holding Ltd0,4250,4200,4250,425+0,000+0,00%01/12
Jiutian Chemical Group Ltd0,0780,0770,0790,077+0,001+1,30%02/12
Karin Technology Holdings Ltd0,3200,3500,3450,3200,0000,00%01/12
Koh Brothers Eco Engineering Ltd0,0350,0330,0350,033+0,002+6,06%02/12
Koh Brothers Group Ltd0,1460,1510,1510,146-0,005-3,31%02/12
Kencana Agri Ltd0,1400,1500,1450,1400,0000,00%01/12
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,2800,2600,2800,280+0,000+0,00%01/12
Khong Guan Flour1,3001,2701,3001,300+0,030+2,36%02/12
Kim Heng Offshore & Marine Holdings0,0890,0830,0910,085+0,006+7,23%02/12
King Wan Corporation Ltd0,0350,0350,0350,0340,0000,00%02/12
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%02/12
Kingsmen Creatives Ltd0,2600,2600,2600,2450,0000,00%02/12
Koda Ltd0,3800,4000,4000,380-0,020-5,00%02/12
KOP Ltd0,0500,0540,0500,050-0,004-7,41%02/12
KORI Holdings Ltd0,1650,1650,1650,1650,0000,00%28/11
Koyo International Ltd0,0510,0520,0510,0510,0000,00%26/10
KSH Holdings Ltd0,3500,3450,3500,350+0,005+1,45%02/12
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0790,0790,0790,079+0,000+0,00%02/12
Leader Environmental Technologies0,0560,0580,0560,055-0,002-3,45%02/12
Ley Choon Group Holdings Ltd0,0170,0170,0170,0170,0000,00%25/11
LHT Holdings Ltd0,6700,6650,6700,670+0,005+0,75%02/12
Lion Asiapac Ltd0,3000,3350,3250,300-0,035-10,45%02/12
Lian Beng Group Ltd0,5050,5200,5200,505-0,015-2,88%02/12
Lifebrandz0,0020,0020,0020,0020,0000,00%02/12
Shen Yao Holdings0,0010,0020,0020,001-0,001-50,00%02/12
Low Keng Huat Singapore Ltd0,3900,4200,4000,370-0,030-7,14%02/12
Capallianz Holdings0,0020,0020,0020,002+0,000+0,00%02/12
KTMG0,2000,2000,2000,200+0,000+0,00%02/12
Lum Chang Holdings Ltd0,3800,3900,3800,355-0,010-2,56%02/12
Metis Energy0,0580,0650,0630,0580,0000,00%01/12
Marco Polo Marine Ltd0,0440,0430,0450,043+0,001+2,33%02/12
Mary Chia Holdings Ltd0,0280,0200,0280,027+0,000+0,00%18/11
Aspial Lifestyle0,1580,1590,1580,154-0,001-0,63%02/12
Mencast Holdings Ltd0,0440,0430,0460,043+0,001+2,33%02/12
mDR Ltd0,0690,0680,0690,063+0,000+0,00%01/12
MegaChem Ltd0,5050,5000,5050,505+0,000+0,00%30/11
Metal Component Engineering Ltd0,0250,0260,0250,025-0,001-3,85%02/12
Metech0,1150,1000,1190,115+0,015+15,00%02/12
Mewah International Inc0,3000,2950,3000,295+0,005+1,69%02/12
Moneymax Financial Services Ltd0,2050,2050,2100,2050,0000,00%02/12
Manufacturing Integration Tech0,0460,0460,0480,0460,0000,00%29/11
Miyoshi Ltd0,0170,0170,0170,0170,0000,00%30/11
Micro Mechanics Holdings Ltd2,7502,7602,7602,7000,0000,00%01/12
Mermaid Maritime PCL0,0800,0750,0810,074+0,005+6,67%02/12
Mandarin Oriental International Ltd1,7501,7101,7601,710+0,040+2,34%02/12
Moya Holdings Asia Ltd0,0910,0910,0910,0900,0000,00%18/11
Mun Siong Engineering Ltd0,0480,0490,0480,048-0,001-2,04%02/12
Medtecs International Corporation0,1400,1420,1450,140-0,002-1,41%02/12
Metro Holdings Ltd0,6450,6500,6500,645-0,005-0,77%02/12
MTQ Corporation Ltd0,2500,2200,2500,215+0,030+13,64%02/12
MYP Ltd0,0560,0550,0600,055+0,000+0,00%29/11
NSL Ltd0,8500,8200,8500,850+0,000+0,00%01/12
Natural Cool Holdings Ltd0,0230,0180,0230,023+0,000+0,00%18/11
Nera Telecommunications Ltd0,0930,0920,0930,093+0,000+0,00%29/11
New Wave Holdings Ltd0,0080,0080,0090,0070,0000,00%02/12
Nippecraft Ltd0,0880,0860,0880,085+0,002+2,33%02/12
Nam Lee Pressed Metal Industries0,3400,3400,3400,3350,0000,00%01/12
Nordic Group Ltd0,4800,4750,4800,465+0,005+1,05%02/12
WatchesCom0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2200,2100,2200,220+0,000+0,00%01/12
Oceanus Group Ltd0,0150,0150,0160,0150,0000,00%02/12
Old Chang Kee Ltd0,6800,6800,6800,680+0,000+0,00%30/11
OEL Holdings Ltd0,0080,0080,0090,0080,0000,00%02/12
OKH Global Ltd0,0280,0270,0280,026+0,001+3,70%02/12
OKP Holdings Ltd0,1620,1620,1620,1570,0000,00%28/11
Ossia International Ltd0,1000,1180,1080,100-0,018-15,25%02/12
Ouhua Energy Holdings Ltd0,0680,0630,0680,068+0,000+0,00%18/11
Overseas Education Ltd0,2200,2200,2200,2150,0000,00%01/12
OUE Ltd1,3401,3101,3401,300+0,030+2,29%02/12
Oxley Holdings Ltd0,1490,1490,1490,1460,0000,00%02/12
Pacific Radiance Ltd0,0290,0280,0360,027+0,001+3,57%02/12
Pan United Corporation Ltd0,4100,4150,4150,410-0,005-1,20%02/12
Pacific Century Regional Develop0,3850,3900,3950,385-0,005-1,28%02/12
PEC Ltd0,5800,5850,5950,580-0,005-0,85%02/12
Delfi0,7750,7850,7850,775-0,010-1,27%02/12
Penguin International Ltd0,7200,7350,7200,7100,0000,00%30/11
Pharmesis International Ltd0,0830,0940,0830,0830,0000,00%21/11
Powermatic Data Systems Ltd2,6502,6702,6502,6100,0000,00%30/11
PNE Industries Ltd0,7750,7600,7800,775+0,015+1,97%02/12
Pan Hong Group Holdings0,1060,1140,1060,1060,0000,00%01/12
Progen Holdings Ltd0,0510,0500,0510,051+0,001+2,00%02/12
Polaris Ltd0,0030,0030,0030,0030,0000,00%30/11
Parkson Retail Asia Ltd0,0640,0590,0670,059+0,005+8,47%02/12
QAF Ltd0,8300,8350,8350,830-0,005-0,60%02/12
Qian Hu Corporation Ltd0,1830,1830,1830,183+0,000+0,00%29/11
Q & M Dental Group Singapore Ltd0,3250,3300,3300,320-0,005-1,52%02/12
Raffles Medical Group Ltd1,3901,3801,3901,360+0,010+0,72%02/12
Eneco Energy0,0120,0100,0120,010+0,002+20,00%02/12
Rex International Holding Ltd0,2350,2350,2400,2300,0000,00%02/12
RH Petrogas Ltd0,1940,1880,1960,186+0,006+3,19%02/12
Raffles Education Corporation Ltd0,0520,0520,0520,0470,0000,00%02/12
Thomson Medical0,0790,0790,0790,0780,0000,00%02/12
Riverstone Holdings Ltd0,6350,6450,6700,635-0,010-1,55%02/12
Sakae Holdings Ltd0,1140,0910,1140,109+0,023+25,27%02/12
Samko Timber Ltd0,0190,0190,0190,0190,0000,00%02/12
Samudera Shipping Line Ltd0,9400,9400,9450,9300,0000,00%02/12
Sapphire Corporation Ltd0,0980,0940,1000,091+0,004+4,26%02/12
Sarine Technologies Ltd0,3800,3800,3850,3800,0000,00%02/12
SATS Ltd2,6702,7502,7402,670-0,080-2,91%02/12
Singapura Finance Ltd0,7850,7600,7950,785+0,000+0,00%01/12
SBS Transit Ltd2,582,562,582,54+0,02+0,78%02/12
Second Chance Properties Ltd0,2350,2400,2350,2300,0000,00%25/11
Serial System Ltd0,0820,0760,0820,082+0,006+7,89%02/12
Stamford Land Corporation Ltd0,3700,3700,3750,3700,0000,00%02/12
Memories0,0440,0480,0440,044-0,004-8,33%02/12
Sing Holdings Ltd0,3600,3650,3650,355-0,005-1,37%02/12
Sheng Siong Group Ltd1,6401,6401,6601,6300,0000,00%02/12
Sin Heng Heavy Machinery Ltd0,4400,4550,4500,4400,0000,00%25/11
SIIC Environment0,1800,1760,1820,177+0,004+2,27%02/12
Sinarmas Land Ltd0,1890,1890,1900,1890,0000,00%02/12
Alset International0,0370,0310,0380,034+0,006+19,35%02/12
Sinjia Land Ltd0,0360,0360,0370,0350,0000,00%02/12
Sing Investments & Finance Ltd1,4601,4601,4601,4600,0000,00%29/11
Silverlake Axis Ltd0,3700,3700,3750,3650,0000,00%02/12
SunMoon Food Company Ltd0,0210,0210,0210,021+0,000+0,00%29/11
Asia Vets0,0500,0550,0500,0500,0000,00%01/12
Singapore Medical Group Ltd0,4000,3950,4000,395+0,005+1,27%02/12
HealthBank0,1570,1490,1570,157+0,008+5,37%02/12
Spindex Industries Ltd0,9800,9400,9800,980+0,000+0,00%29/11
Soon Lian Holdings Ltd0,1750,2200,1750,1750,0000,00%10/10
Sunright Ltd0,2700,2500,2750,245+0,000+0,00%30/11
Sinostar PEC Holdings Ltd0,1700,1900,1800,1700,0000,00%01/12
Soilbuild Construction Group Ltd0,0350,0440,0440,0350,0000,00%01/12
Spackman Entertainment Group Ltd0,0040,0040,0040,0040,0000,00%01/12
Digilife Technologies1,4901,2001,4901,190+0,290+24,17%02/12
Singapore Post Ltd0,5200,5150,5200,510+0,005+0,97%02/12
Soup Restaurant Group Ltd0,0880,0880,0880,0880,0000,00%25/11
Sri Trang Agro Industry F0,7450,7300,7450,745+0,015+2,05%02/12
Singapore Shipping Corporation Ltd0,2400,2400,2400,2350,0000,00%01/12
Stamford Tyres Corporation Ltd0,1920,1900,1920,192+0,000+0,00%01/12
Straits Trading Company Ltd2,4102,3902,4102,380+0,020+0,84%02/12
Luminor Financial Holdings0,1000,1000,1000,1000,0000,00%24/11
Straco Corporation Ltd0,4050,4050,4050,405+0,000+0,00%01/12
H2G Green0,0180,0180,0180,0170,0000,00%02/12
Sunpower Group Ltd0,2600,2600,2600,260+0,000+0,00%02/12
SMI Vantage0,0300,0300,0300,0280,0000,00%02/12
Sysma Holdings Ltd0,1200,1450,1210,1200,0000,00%30/11
Tai Sin Electric Ltd0,3850,3900,3850,385-0,005-1,28%02/12
Talkmed Group Ltd0,4000,3800,4000,395+0,000+0,00%01/12
Tat Seng Packaging Group Ltd0,6300,6400,6400,630-0,010-1,56%02/12
Tan Chong International Ltd1,9401,8801,9401,940+0,000+0,00%14/11
Telechoice International Ltd0,0900,0900,0900,0900,0000,00%02/12
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,1200,0000,00%15/11
Teho International Inc Ltd0,0530,0550,0530,0530,0000,00%01/12
Tung Lok Restaurants 2000 Ltd0,1150,1140,1150,115+0,001+0,88%02/12
Tianjin Zhongxin Pharma Group1,0801,0601,1001,050+0,020+1,89%02/12
TIH Ltd0,2250,2150,2250,215+0,010+4,65%02/12
Tiong Woon Corporation Holding Ltd0,4600,4450,4600,460+0,015+3,37%02/12
Tiong Seng Holdings Ltd0,0950,0880,0950,092+0,000+0,00%28/11
Abundante0,1500,1500,1500,150+0,000+0,00%30/11
Trek 2000 International Ltd0,0770,0670,0780,056+0,000+0,00%24/11
Tshoration0,1310,1010,1310,131+0,000+0,00%07/11
Tuan Sing Holdings Ltd0,3100,3200,3150,300-0,010-3,13%02/12
Tritech Group Ltd0,0270,0240,0280,024+0,003+12,50%02/12
Tye Soon Ltd0,4100,4050,4100,405+0,005+1,23%02/12
UG Healthcare Corporation Ltd0,1950,1950,1960,1930,0000,00%02/12
Singapore Land Group2,2502,2502,2502,250+0,000+0,00%02/12
UMS Holdings Ltd1,2501,2501,2501,2200,0000,00%02/12
Union Steel Holdings Ltd0,5450,5400,5500,545+0,000+0,00%16/11
United Overseas Australia0,5000,5000,5000,500+0,000+0,00%01/12
UOB Kay Hian Holdings Ltd1,4001,4101,4101,400-0,010-0,71%02/12
Avarga0,2200,2250,2250,220-0,005-2,22%02/12
Valuemax Group Ltd0,3250,3300,3300,3250,0000,00%01/12
Vicom Ltd1,931,941,931,92-0,01-0,52%02/12
Venture Corporation Ltd17,40017,34017,47017,210+0,060+0,35%02/12
Versalink Holdings Ltd0,0990,0990,1080,0990,0000,00%29/11
Hatten Land0,0220,0210,0220,020+0,001+4,76%02/12
Vallianz0,0550,0550,0550,055+0,000+0,00%30/11
Vibrant Group Ltd0,0750,0740,0750,072+0,001+1,35%02/12
9R Ltd0,0530,0530,0530,0520,0000,00%02/12
Valuetronics Holdings Ltd0,5050,5000,5100,495+0,005+1,00%02/12
Accrelist0,0420,0450,0450,042-0,003-6,67%02/12
Wee Hur Holdings Ltd0,2000,1970,2000,200+0,003+1,52%02/12
Wilton Resources Corporation Ltd0,0220,0230,0240,022-0,001-4,35%02/12
Willas Array Electronics Holdings0,5000,4800,5000,500+0,000+0,00%30/11
World Precision Machinery Ltd0,3100,3100,3100,310+0,000+0,00%02/12
Wing Tai Holdings Ltd1,5101,5001,5101,500+0,010+0,67%02/12
XMH Holdings Ltd0,2750,2050,2750,220+0,000+0,00%25/11
A-Smart0,0910,1210,1050,091-0,030-24,79%02/12
Yamada Green Resources Ltd0,1460,1480,1460,1460,0000,00%28/11
YHI International Ltd0,5000,5000,5000,500+0,000+0,00%01/12
Yeo Hiap Seng Ltd0,6400,6450,6450,640-0,005-0,78%02/12
Ying Li International Real Estate0,0300,0340,0330,030-0,004-11,76%02/12
Yongmao Holdings Ltd0,7100,7050,7200,710+0,000+0,00%12/07
Yoma Strategic Holdings Ltd0,0950,0970,0970,095-0,002-2,06%02/12
Zhongmin Baihui Retail Group Ltd0,6800,7050,6800,6800,0000,00%13/09
Zhongxin Fruit and Juice Ltd0,0310,0320,0310,029-0,001-3,13%02/12
Imperium Crown0,0160,0160,0160,0150,0000,00%28/11
Choo Chiang Holdings Ltd0,3100,2850,3100,310+0,000+0,00%29/11
Totm Technologies0,1050,1070,1060,104-0,002-1,87%02/12
IX Biopharma Ltd0,1260,1260,1270,1260,0000,00%02/12
NauticAWT Pte Ltd0,0080,0080,0080,0080,0000,00%01/12
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0630,0630,0630,0630,0000,00%28/11
Acesian Partners Ltd0,0440,0430,0450,042+0,001+2,33%02/12
Fabchem China Ltd0,1730,1750,1730,1730,0000,00%15/11
Vibropower Corporation Ltd0,0670,0670,0670,0390,0000,00%18/10
Hai Leck Holdings Ltd0,4300,4200,4300,430+0,000+0,00%28/11
JUMBO Group Ltd0,2650,2550,2650,265+0,010+3,92%02/12
Luxking Group Holdings Ltd0,1800,1800,1810,1800,0000,00%29/11
Suntar Eco-City Ltd0,1000,1020,1050,1000,0000,00%17/11
Global Palm Resources Holdings Ltd0,1420,1700,1800,1400,0000,00%01/12
Trendlines Group Ltd0,0880,0940,0880,0880,0000,00%01/12
Eindec0,0500,0420,0500,041+0,000+0,00%18/11
GS Holdings0,1200,1100,1200,120+0,000+0,00%01/12
Vcplus0,0080,0070,0080,008+0,001+14,29%02/12
Asian Pay Television Trust0,1100,1090,1120,109+0,001+0,92%02/12
Secura0,0700,0660,0710,070+0,000+0,00%21/11
Southern Packaging0,3500,4250,3500,3500,0000,00%28/11
ACROMEC0,0460,0480,0490,046-0,002-4,17%02/12
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,3750,3750,3800,3700,0000,00%02/12
China Star Food0,0170,0180,0170,017-0,001-5,56%02/12
Frasers Logistics1,1301,1401,1401,120-0,010-0,88%02/12
Top Glove Corp0,2550,2600,2650,255-0,005-1,92%02/12
Advancer Global0,0820,0820,0820,0820,0000,00%01/12
Katrina Group0,0330,0320,0330,033+0,001+3,13%02/12
Procurri Corporation0,4100,4200,4100,4100,0000,00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0,2850,2850,2850,285+0,000+0,00%25/11
EC World REIT0,4500,4450,4500,445+0,005+1,12%02/12
Wong Fong Industries0,1320,1320,1320,1320,0000,00%25/11
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2101,2201,2201,200-0,010-0,82%02/12
Lippo Malls Indonesia0,0300,0290,0310,029+0,001+3,45%02/12
Annaik0,0750,0750,0750,075+0,000+0,00%01/12
ABR0,4300,4300,4350,4300,0000,00%21/10
CapitaLand India Trust1,1801,1901,2001,170-0,010-0,84%02/12
CapitaLand Ascott Trust0,9350,9450,9500,930-0,010-1,06%02/12
Atlantic Navigation Singapore0,0920,0950,1080,0640,0000,00%01/12
Avjennings0,3550,3550,3550,3550,0000,00%24/11
BHG Retail REIT0,5000,5000,5000,500+0,000+0,00%01/12
CDL Hospitality Trusts1,2001,2001,2001,1900,0000,00%02/12
Challenger Tech0,5350,5300,5350,520+0,000+0,00%25/11
Oneapex0,1530,1380,1530,153+0,000+0,00%22/09
ESR-REIT0,3500,3550,3600,350-0,005-1,41%02/12
CapitaLand China Trust1,1301,1401,1601,120-0,010-0,88%02/12
Frasers Centrepoint Trust2,0102,0502,0502,010-0,040-1,95%02/12
First REIT0,2400,2350,2400,235+0,005+2,13%02/12
First Ship Lease Trust0,0730,0740,0740,0730,0000,00%01/12
Amos0,1330,1390,1330,1330,0000,00%28/11
GDS Global0,0350,0350,0350,0350,0000,00%29/09
Heeton0,2600,2850,2750,240-0,025-8,77%02/12
Hengyang Petrochemical0,1480,1490,1480,1480,0000,00%15/11
Heatec Jietong0,0250,0280,0250,0220,0000,00%01/12
IREIT Global0,5250,5300,5350,520-0,005-0,94%02/12
Jadason Enterprises0,0210,0220,0220,019-0,001-4,55%02/12
Keppel REIT0,8900,8950,8950,880-0,005-0,56%02/12
Keppel DC REIT1,8201,8801,8801,820-0,060-3,19%02/12
Mapletree Commercial Trust1,6501,7001,6901,650-0,050-2,94%02/12
Mapletree Industrial Trust2,2002,2502,2502,200-0,050-2,22%02/12
Mapletree Logistics Trust1,6001,6301,6301,590-0,030-1,84%02/12
Malaysia Smelting0,4700,4750,4800,470-0,005-1,05%02/12
Ocean Sky Intl0,0370,0320,0370,037+0,000+0,00%29/11
Plato Capital1,1601,2601,1601,160-0,100-7,94%02/12
Pollux Properties0,0420,0390,0420,039+0,003+7,69%02/12
Parkway Life REIT3,843,863,893,83-0,02-0,52%02/12
Sabana Shariah Industrial REIT0,4200,4200,4250,4200,0000,00%02/12
Shangri-La Asia5,235,155,305,23+0,08+1,55%02/12
Sitra (International)0,0130,0130,0130,0130,0000,00%25/11
Singapore Index Fund2,6002,6002,6002,600+0,000+0,00%30/11
Singapore Telecommunications Ltd2,692,682,712,69+0,01+0,37%02/12
Starhill Global REIT0,5350,5350,5350,5250,0000,00%02/12
Suntec REIT1,3901,3901,4101,3900,0000,00%02/12
TA Corp0,0600,0690,0600,0600,0000,00%27/10
Global Dragon0,0800,0980,0820,0800,0000,00%01/12
United Overseas Insurance6,516,506,596,51+0,01+0,15%02/12
Vicplas International0,1900,1880,1900,168+0,000+0,00%24/11
HC Surgical Specialists0,3400,3800,3800,3400,0000,00%18/11
SPH REIT0,9000,8950,9000,890+0,005+0,56%02/12
Samurai 2K Aerosol0,2900,2750,2900,290+0,015+5,45%02/12
Dasin Retail0,2450,2500,2500,240-0,005-2,00%02/12
Kimly0,3500,3550,3550,350-0,005-1,41%02/12
OUE Commercial0,3600,3600,3600,3550,0000,00%02/12
Pavillon Holdings0,0440,0240,0440,024+0,000+0,00%31/10
Unusual0,1370,1280,1370,101+0,000+0,00%01/12
Aoxin Q & M Dental0,1690,1670,1690,169+0,000+0,00%11/11
Sanli Environmental0,1040,1050,1040,104-0,001-0,95%02/12
HRnetGroup0,7950,8000,8000,795-0,005-0,63%02/12
shopper3600,1210,1200,1210,120+0,001+0,83%02/12
Y Ventures0,0220,0230,0240,0220,0000,00%01/12
Aspen0,0380,0390,0380,0380,0000,00%01/12
Union Gas0,4600,4600,4600,460+0,000+0,00%02/12
APAC Realty0,5700,5650,5750,565+0,005+0,88%02/12
NetLink0,8350,8600,8600,835-0,025-2,91%02/12
Cromwell European RE1,5601,5601,5701,5500,0000,00%02/12
MindChamps PreSchool0,1700,1710,1800,170-0,001-0,58%02/12
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2450,2450,2450,245+0,000+0,00%01/12
Clearbridge Health0,0360,0340,0360,035+0,002+5,88%02/12
LY Corp0,0780,0780,0780,0780,0000,00%29/11
Sasseur REIT Unit0,7800,7800,7850,7800,0000,00%02/12
Keppel Pacific Oak0,5450,5500,5550,540-0,005-0,91%02/12
Hyphens Pharma0,3000,3000,3000,3000,0000,00%02/12
Asian Healthcare Specialists0,1890,1870,1890,189+0,000+0,00%30/11
SLB Develop0,1120,1120,1200,1120,0000,00%01/11
OIO Holdings Ltd0,0550,0850,0550,0550,0000,00%30/11
PropNex1,6401,6201,6401,610+0,020+1,23%02/12
Medinex0,2100,2100,2100,2100,0000,00%25/11
Biolidics0,0250,0260,0260,025-0,001-3,85%02/12
Livingstone Health Holdings0,0900,0900,0900,0900,0000,00%02/12
Cortina4,0003,9504,0004,000+0,000+0,00%01/12
Grand Venture0,5000,5000,5050,5000,0000,00%02/12
Lung Kee Bermuda0,7300,7200,7300,730+0,000+0,00%26/08
Noel Gifts0,1960,1970,2000,1960,0000,00%30/11
Prudential10,0013,7010,0010,000,000,00%25/10
V2Y0,0220,0220,0220,0210,0000,00%02/12
Vividthree0,0340,0350,0340,0330,0000,00%30/11
Asian Micro0,0060,0060,0060,006+0,000+0,00%02/12
Boldtek0,0340,0340,0350,0340,0000,00%02/12
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,2500,2500,2500,250+0,000+0,00%30/11
Fortress Minerals0,3300,3300,3300,3250,0000,00%02/12
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0900,0820,0900,090+0,000+0,00%28/11
Reclaims Global0,0850,0980,0850,0850,0000,00%29/11
ARA US Hospitality0,3750,3900,3800,375-0,015-3,85%02/12
Alliance Healthcare Group0,1750,1750,1750,1750,0000,00%02/12
TrickleStar0,2100,1860,2100,210+0,000+0,00%02/11
ST Group Food Industries0,1190,1300,1190,1140,0000,00%24/11
Prime US REIT0,470,490,490,47-0,02-3,06%02/12
Lendlease0,7100,7200,7200,710-0,010-1,39%02/12
Resources Global1,081,181,081,08-0,10-8,47%02/12
Elite Comm0,4950,4900,4950,485+0,005+1,02%02/12
Don Agro Intl0,230,230,230,23+0,00+0,00%29/11
Memiontec Holdings0,300,320,320,30-0,03-7,69%02/12
United Hampshire0,490,500,490,49-0,01-1,01%02/12
Amtd International12,9712,9712,9712,97+0,00+0,00%04/08
ES Group0,050,060,050,050,000,00%06/09
Fuji Offset Plates Manufacturing0,300,360,300,300,000,00%07/11
Matex International0,020,030,030,02-0,00-4,00%02/12
Net Pacific Financial Holdings0,020,020,020,020,000,00%30/11
Southern Alliance0,380,440,380,38-0,06-13,64%02/12
Singapore Paincare0,200,210,200,20-0,01-4,76%02/12
3Cnergy0,010,010,010,010,000,00%26/08
CFM Holdings0,110,100,110,100,017,92%02/12
Pan Asian0,100,070,100,10+0,00+0,00%28/11
Santak Holdings0,060,040,060,04+0,00+0,00%17/11
Nanofilm1,321,341,341,31-0,02-1,49%02/12
Credit Bureau0,950,960,950,940,000,00%29/11
Aedge Group0,260,260,260,260,000,00%15/11
Ghy Culture0,430,430,430,430,011,18%02/12
Aztech Global0,810,820,820,810,000,00%02/12
Econ Healthcare0,180,190,190,190,000,00%02/12
Combine Will International Holdings0,850,820,850,84+0,00+0,00%16/11
Olive Tree Estates0,100,110,100,100,000,00%12/10
MSM International0,030,030,030,030,000,00%30/11
Sri Trang Gloves0,390,380,390,390,000,00%22/11
OTS Holdings0,180,180,180,170,000,00%02/12
Audience Analytics0,220,250,220,21-0,03-12,00%02/12
Capitaland Investment3,673,723,733,66-0,05-1,34%02/12
TransChina Automotive Holdings0,180,180,180,18-0,00-0,55%02/12
Daiwa House Logistics Trust Unt0,640,630,640,630,010,79%02/12
Mooreast Holdings0,160,160,160,16+0,00+0,00%24/11
Digital Core REIT Unt0,570,610,620,57-0,04-5,74%02/12
Macarthurcook1,181,181,181,18+0,00+0,00%02/11
Avi Tech Holdings0,280,280,280,280,000,00%02/12
Alpina Holdings0,190,160,190,19+0,00+0,00%22/11
Oiltek International Pte0,190,210,190,19-0,02-9,52%02/12
LS 2 Holdings0,230,220,250,22+0,02+6,82%02/12
Vertex Tech Acquisition4,524,534,524,520,000,00%28/11
Pegasus Asia4,314,344,344,310,000,00%01/12
Olam Group1,431,411,431,40+0,02+1,42%02/12
Novo Tellus Alpha Acquisition4,334,604,334,330,000,00%01/12
iWOW Technology0,230,240,240,240,000,00%02/12
LHN Logistics0,140,130,140,140,002,27%02/12
Yangzijiang Financial Holding0,340,350,350,35-0,01-2,82%02/12
5E Resources0,230,240,240,24+0,00+0,00%02/12
NIO12,0512,1212,1011,68-0,07-0,58%02/12
Emperador0,490,490,490,490,011,03%02/12
Quantum Healthcare0,010,010,010,010,0014,29%02/12
NoonTalk Media0,200,210,210,20-0,01-4,76%02/12
LMS Compliance0,280,270,280,250,011,85%02/12

Namn Sista +/- +/- %
Sakae Holdings Ltd 0,114 +0,023 +25,27%
Digilife Technologies 1,490 +0,290 +24,17%
Eneco Energy 0,012 +0,002 +20,00%
Alset International 0,037 +0,006 +19,35%
Arion Entertainment 0,007 +0,001 +16,67%

Namn Sista +/- +/- %
Shen Yao Holdings 0,001 -0,001 -50,00%
A-Smart 0,091 -0,030 -24,79%
CH Offshore Ltd 0,045 -0,010 -18,18%
Ossia International Ltd 0,100 -0,018 -15,25%
Southern Alliance 0,38 -0,06 -13,64%
Registrera dig med Google
eller
Registrera dig med e-post