Heta nyheter
Investing Pro 0
Förlängd rea! Gör besparingar på premiumdata med Skaffa 60 % rabatt

Singapore - Finansmarknader

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 AktieSenasteBasHögstLägst+/-+/- %Tid
Keppel Corp6,746,816,846,72-0,07-1,03%09:08:00
HK Land Holdings3,183,193,253,18-0,01-0,31%09:08:00
Jardine cycle & carriage29,2529,0629,3829,04+0,19+0,65%09:06:00
City Development6,146,186,216,14-0,04-0,65%09:08:00
Sembcorp industries4,9804,8805,0204,910+0,100+2,05%09:08:00
Singapore Airlines6,416,436,446,40-0,02-0,31%09:08:00
Wilmar international3,5703,6203,6103,550-0,050-1,38%09:08:00
Comfortdelgro corporation1,3101,3001,3101,300+0,010+0,77%09:08:00
Fraser and neave1,0901,0801,0901,080+0,010+0,93%08:04:00
OCBC Bank12,6012,6212,7212,57-0,02-0,16%09:05:00
Jardine Matheson39,8239,4039,8539,08+0,42+1,07%09:08:00
CapitaLand Integrated Commercial Trust1,8601,8701,8801,840-0,010-0,53%09:08:00
Dbs group holdings31,4131,7031,7331,32-0,29-0,91%09:08:00
Seatrium Limited0,1010,1030,1040,101-0,002-1,94%09:08:00
Singapore exchange9,619,639,649,54-0,02-0,21%09:08:00
Sia engineering company2,2902,2902,3002,2800,0000,00%09:03:00
COSCO Corp0,1180,1200,1220,118-0,002-1,67%09:08:00
Yanlord land group0,5250,5200,5350,520+0,005+0,96%09:08:00
ST Engineering3,6903,7203,7303,680-0,030-0,81%09:04:00
Golden agri-resources ltd0,2700,2650,2700,265+0,005+1,89%09:05:00
Genting Singapore0,9150,9200,9250,910-0,005-0,54%09:04:00
Starhub1,0801,0801,0901,0800,0000,00%09:07:00
Singapore Telecommunications Ltd2,2902,2802,3102,270+0,010+0,44%09:08:00
Thai Beverage0,4900,4950,5000,490-0,005-1,01%09:08:00
United overseas bank27,2027,2527,3227,10-0,05-0,18%09:08:00
Yangzijiang Shipbuilding1,5101,4901,5101,470+0,020+1,34%09:08:00
Hutchison Port Holdings Trust0,1580,1580,1600,1570,0000,00%09:08:00
SHS Holdings0,1280,1340,1280,1160,0000,00%30/11
ISEC Healthcare0,4450,4600,4450,4350,0000,00%04/12
CapitaLand Ascendas2,8002,8302,8302,800-0,030-1,06%09:08:00
UOL Group5,905,935,965,89-0,03-0,51%09:08:00
Zicom Holdings Pvt0,0500,0680,0500,0500,0000,00%30/11
Hour Glass1,6001,5301,6101,540+0,070+4,58%09:05:00
MM2 Asia0,0300,0310,0300,0290,0000,00%04/12
Huationg Global0,1400,1430,1400,140-0,003-2,10%07:36:00
iFAST Corporation8,1408,1908,3007,900-0,050-0,61%09:07:00
IPS Securex Holdings Ltd0,0240,0240,0240,0220,0000,00%01/12
Amplefield Ltd0,0190,0190,0190,019+0,000+0,00%01/12
Gss Energy Ltd0,0270,0280,0280,027-0,001-3,57%06:10:00
USP Group Ltd0,0760,0790,0760,076-0,003-3,80%02:47:00
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3000,3000,3000,3000,0000,00%08:27:00
LHN0,3250,3250,3250,3200,0000,00%07:10:00
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,3000,3500,4000,3000,0000,00%30/11
A-Sonic Aerospace Ltd0,3850,3750,3850,375+0,000+0,00%04/12
Boustead Projects Ltd0,9550,9550,9550,9500,0000,00%27/03
Captii Ltd0,3350,3300,3350,335+0,000+0,00%04/12
Courage Invest0,0150,0100,0150,010+0,000+0,00%16/11
DFI Retail Holdings2,3102,3302,3302,270-0,020-0,86%09:07:00
Fuxing China Group Ltd0,3700,3750,3700,370-0,005-1,33%03:05:00
GCCP Resources Ltd0,0070,0080,0070,0070,0000,00%17/11
Hl Global Enterprises0,2350,2400,2350,235-0,005-2,08%06:09:00
Brook Crompton0,5000,5000,5050,5000,0000,00%30/11
Multi Chem Ltd1,8701,8801,8701,8700,0000,00%01/12
Shanghai Turbo Enterprises0,0240,0400,0240,0240,0000,00%29/11
Thakral Corporation Ltd0,5950,5900,5950,590+0,000+0,00%01/12
Acma Ltd0,0300,0320,0320,0300,0000,00%24/11
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9100,9050,9100,910+0,000+0,00%29/11
IPC Corporation Ltd0,1050,1060,1050,1050,0000,00%01/12
Keppel Infra REIT0,4750,4700,4750,470+0,005+1,06%09:04:00
Uni-Asia Holdings0,9000,9050,9000,900-0,005-0,55%09:00:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,6750,6850,6750,6750,0000,00%04/12
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0110,0120,010+0,000+0,00%01/12
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%04/12
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%01/12
Advanced Holdings Ltd0,1330,1460,1330,133-0,013-8,90%02:28:00
Adventus Holdings Ltd0,0040,0050,0040,004-0,001-20,00%02:04:00
Asia Enterprises Holding Ltd0,1300,1390,1320,130-0,009-6,47%08:37:00
Aem Holdings Ltd3,2703,2803,3003,270-0,010-0,30%09:08:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,6000,6000,6000,6000,0000,00%08:17:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%04/12
Anchun International Holdings Ltd0,3000,3050,3000,300-0,005-1,64%08:23:00
AP Oil International Ltd0,1120,1160,1120,1090,0000,00%04/12
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%04/12
SinoCloud Group0,0170,0180,0180,0170,0000,00%29/11
Oxpay Financial0,0580,0550,0580,057+0,000+0,00%01/12
AsiaMedic Ltd0,0120,0110,0120,012+0,000+0,00%01/12
AsiaPhos Ltd0,0080,0090,0090,007-0,001-11,11%04:32:00
ASL Marine Holdings Ltd0,0620,0620,0630,0620,0000,00%09:03:00
Aspial Corporation Ltd0,0790,0740,0790,079+0,000+0,00%04/12
Asiatic Group Holdings Ltd0,0020,0030,0030,0020,0000,00%04/12
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0100,0100,0110,0100,0000,00%08:03:00
Azeus Systems Holdings Ltd9,0009,0009,0009,0000,0000,00%05:58:00
Ban Leong Technologies Ltd0,3700,3650,3700,370+0,000+0,00%02:07:00
Banyan Tree Holdings Ltd0,3600,3600,3600,3550,0000,00%05:58:00
Baker Technology Ltd0,5100,5150,5150,510-0,005-0,97%08:07:00
BBR Holdings S Ltd0,1130,1160,1130,113-0,003-2,59%01:58:00
Bund Center Investment Ltd0,4250,4250,4250,4250,0000,00%04/12
Beng Kuang Marine Ltd0,0580,0580,0580,0570,0000,00%04:37:00
Best World International1,7101,6801,7301,690+0,030+1,79%06:19:00
BH Global Corp Ltd0,0550,0490,0550,055+0,000+0,00%01/12
Southern Archipelago0,0020,0010,0020,002+0,000+0,00%29/11
BRC Asia Ltd1,7201,7301,7301,720-0,010-0,58%06:46:00
Broadway Industrial Group Ltd0,0910,0920,0920,091-0,001-1,09%04:55:00
Bukit Sembawang Estates Ltd3,403,463,483,39-0,06-1,73%09:07:00
Boustead Singapore Ltd0,8300,8350,8400,830-0,005-0,60%08:10:00
Bumitama Agri Ltd0,6050,6050,6150,6050,0000,00%08:49:00
Bonvests Holdings Ltd1,0301,0601,0301,0300,0000,00%04/12
Casa Holdings Ltd0,0670,0830,0670,060-0,016-19,28%02:40:00
CDW Holding0,2000,2000,2000,200+0,000+0,00%29/11
AnAn0,0130,0140,0130,0130,0000,00%04/12
China Environmental Resources Group0,0090,0090,0100,0090,0000,00%02:51:00
China Everbright Water Ltd0,2000,2000,2050,2000,0000,00%09:07:00
Chemical Industries Far East Ltd0,5400,5450,5400,5400,0000,00%04/12
Chasen Holdings Ltd0,0450,0460,0450,0450,0000,00%04/12
Chuan Hup Holdings Ltd0,1930,1920,1930,193+0,001+0,52%01:58:00
China International0,0840,0630,0920,084+0,021+33,33%07:06:00
CH Offshore Ltd0,0690,0690,0690,069+0,000+0,00%06:56:00
China Sunsine Chemical Holdings Ltd0,3950,3950,4000,3950,0000,00%08:46:00
Shanaya0,0470,0490,0470,047-0,002-4,08%08:37:00
Civmec Ltd0,7400,7550,7500,730-0,015-1,99%09:01:00
China Kangda Food Co Ltd0,0290,0300,0290,0290,0000,00%08/09
China Kunda Technology Holdings Ltd0,0110,0110,0110,0110,0000,00%16/11
China Mining International Ltd0,0240,0220,0240,024+0,000+0,00%30/11
China Aviation Oil Singapore Corp0,8550,8550,8600,8500,0000,00%07:39:00
Centurion0,3950,3950,4050,3950,0000,00%08:45:00
CNMC Goldmine Holdings Ltd0,2000,2100,2050,200-0,010-4,76%08:54:00
International Cement0,0170,0160,0170,016+0,001+6,25%07:05:00
Cordlife Group Ltd0,3300,3350,3300,320-0,005-1,49%09:05:00
CosmoSteel Holdings Ltd0,1220,1150,1220,118+0,007+6,09%06:04:00
Abundance International0,0200,0200,0200,0200,0000,00%07:43:00
Creative Technology Ltd1,401,361,401,36+0,04+2,94%07:53:00
CSC Holdings Ltd0,0070,0080,0070,007-0,001-12,50%08:42:00
CSE Global Ltd0,4150,4100,4150,410+0,005+1,22%08:54:00
City Developments Ltd Pref0,9750,9750,9750,9750,0000,00%01/12
China Yuanbang Property Holdings0,2700,2450,2700,200+0,000+0,00%28/11
Datapulse Technology Ltd0,0910,0900,0910,091+0,001+1,11%02:11:00
China Shenshan Orchard Holdings0,0700,0800,0700,0700,0000,00%22/11
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2450,2650,2650,245-0,020-7,55%09:04:00
Del Monte Pacific Ltd0,1480,1520,1510,147-0,004-2,63%08:57:00
Darco Water Technologies Ltd0,1000,1000,1000,100+0,000+0,00%29/11
Duty Free International Ltd0,1070,1070,1080,1070,0000,00%03:53:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0030,0000,00%15/11
Enviro Hub Holdings Ltd0,0210,0210,0210,0210,0000,00%28/11
Ellipsiz Ltd0,2100,2150,2100,210-0,005-2,33%02:25:00
Bacui Tech International0,0040,0040,0050,0040,0000,00%30/11
Engro Corporation Ltd0,7500,7600,7500,7500,0000,00%28/11
DISA0,0020,0020,0020,0020,0000,00%01/12
Envictus International Holdings Ltd0,2050,1900,2050,190+0,015+7,89%08:46:00
Place Holdings0,0060,0070,0070,0060,0000,00%08:49:00
EuroSports Global Ltd0,1730,1730,1730,1720,0000,00%04/12
Far East Group Ltd0,0840,0900,0840,0840,0000,00%04/12
Far East Hospitality Trust0,6650,6700,6700,660-0,005-0,75%09:06:00
Far East Orchard Ltd1,0301,0301,0301,0100,0000,00%04/12
Federal International 2000 Ltd0,1100,1100,1100,110+0,000+0,00%30/11
Food Empire Holdings Ltd1,0901,0901,1101,0800,0000,00%09:08:00
Figtree Holdings Ltd0,0450,0450,0450,045+0,000+0,00%20/11
F J Benjamin Holdings Ltd0,0160,0160,0160,016+0,000+0,00%06:08:00
Frasers Property0,8350,8350,8400,8300,0000,00%08:42:00
Frencken Group Ltd1,2101,2101,2201,2000,0000,00%09:08:00
Frasers Hospitality Trust0,5000,5000,5000,4950,0000,00%09:05:00
First Resources Ltd1,3901,4101,4301,390-0,020-1,42%09:07:00
First Sponsor Group Ltd1,2101,2101,2101,2100,0000,00%01/12
Fu Yu Corporation Ltd0,1280,1370,1380,127-0,009-6,57%08:57:00
Grand Banks Yachts Ltd0,3150,3050,3150,305+0,000+0,00%04/12
Great Eastern Holdings Ltd17,3717,3717,4017,360,000,00%09:07:00
Geo Energy Resources Ltd0,2800,2800,2850,2750,0000,00%08:31:00
GKE Corporation Ltd0,0650,0600,0650,063+0,000+0,00%04/12
Goodland Group Ltd0,1210,1150,1210,116+0,000+0,00%29/11
Global Invest0,1160,1150,1160,115+0,001+0,87%08:48:00
Global Invacom Group Ltd0,0410,0440,0430,0410,0000,00%04/12
Gallant Venture Ltd0,1330,1330,1330,1270,0000,00%06:15:00
GP Industries Ltd0,6400,6400,6400,6250,0000,00%07:42:00
Green Build Technology Ltd0,0300,0320,0300,029-0,002-6,25%06:22:00
Forise Int0,1000,0980,1000,090+0,000+0,00%04/12
GRP0,0640,0630,0640,064+0,000+0,00%24/11
GSH Corporation Ltd0,1700,1780,1740,170-0,008-4,49%08:36:00
GuocoLand Ltd1,4501,4601,4501,450-0,010-0,68%08:37:00
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3100,3150,3100,305-0,005-1,59%07:54:00
Ho Bee Land Ltd1,7901,7901,7901,7800,0000,00%08:15:00
Hafary Holdings Ltd0,2700,2800,2700,270-0,010-3,57%06:03:00
Hotel Grand Central Ltd0,7850,7900,7850,785-0,005-0,63%07:52:00
HG Metal Manufacturing Ltd0,2800,2700,2800,270+0,000+0,00%06:01:00
Hiap Hoe Ltd0,6600,6550,6600,655+0,005+0,76%02:27:00
Hor Kew Corporation Ltd0,2100,2450,2450,2100,0000,00%30/11
Hong Leong Asia Ltd0,6100,6150,6100,600-0,005-0,81%09:02:00
Hoe Leong Corporation Ltd0,0020,0020,0030,0020,0000,00%02:56:00
Hong Lai Huat0,0600,0550,0600,060+0,005+9,09%08:05:00
Hong Leong Finance Ltd2,4802,4802,4902,4800,0000,00%09:08:00
Hock Lian Seng Holdings Ltd0,2650,2550,2700,265+0,010+3,92%08:10:00
Hong Fok Corporation Ltd0,9050,8950,9050,900+0,010+1,12%09:06:00
Hotung Investment Holdings Ltd1,5601,5401,5601,560+0,020+1,30%08:00:00
Haw Par Corporation Ltd9,829,889,889,82-0,06-0,61%09:00:00
Hotel Properties Ltd3,583,573,653,58+0,00+0,00%04/12
Hosen Group Ltd0,0480,0480,0480,048+0,000+0,00%24/11
Hiap Tong Corporation Ltd0,0930,0930,0930,0920,0000,00%07:11:00
Hotel Royal Ltd1,8801,9201,8801,8800,0000,00%08:58:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0070,0080,0070,007-0,001-12,50%03:43:00
Medi Lifestyle0,0110,0120,0110,011-0,001-8,33%07:33:00
IFS Capital Ltd0,1350,1350,1350,1350,0000,00%01/12
IHH Healthcare1,6701,6701,6801,6700,0000,00%07:42:00
Rich Capital0,0010,0010,0010,0010,0000,00%04/12
OUE Healthcare0,0290,0290,0290,029+0,000+0,00%04/12
InnoTek Ltd0,4100,4150,4150,405-0,005-1,20%09:05:00
Interra Resources Ltd0,0370,0380,0370,034-0,001-2,63%08:17:00
Renaissance United0,0010,0010,0010,0010,0000,00%01/12
ISDN Holdings Ltd0,3350,3300,3350,335+0,005+1,52%02:28:00
Isetan Singapore Ltd2,792,802,792,790,000,00%30/11
ISOteam Ltd0,0400,0400,0400,0400,0000,00%04/12
Sunrise Shares0,0340,0350,0340,0340,0000,00%01/12
Intraco Ltd0,2550,2400,2550,255+0,000+0,00%03:55:00
Revez0,1300,1200,1300,130+0,000+0,00%17/11
Japfa Ltd0,2200,2250,2250,220-0,005-2,22%04:30:00
Jasper Investments Ltd0,0010,0010,0020,0010,0000,00%01/12
JB Foods Ltd0,4900,4700,4900,470+0,000+0,00%03:34:00
JEP0,3350,3350,3400,3350,0000,00%28/11
Joyas International Holdings Ltd0,0010,0020,0010,0010,0000,00%04:06:00
Jubilee Industries Holdings Ltd0,0430,0440,0440,0430,0000,00%04:55:00
Jason Marine Group Ltd0,1140,1100,1140,113+0,000+0,00%29/11
Japan Foods Holding Ltd0,3100,3000,3100,300+0,010+3,33%09:08:00
Jiutian Chemical Group Ltd0,0250,0260,0260,025-0,001-3,85%09:07:00
Karin Technology Holdings Ltd0,3000,3000,3000,2950,0000,00%08:08:00
Koh Brothers Eco Engineering Ltd0,0220,0230,0220,022-0,001-4,35%08:44:00
Koh Brothers Group Ltd0,1260,1270,1270,1260,0000,00%01/12
Kencana Agri Ltd0,0680,0800,0680,0680,0000,00%04/12
SDAI Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1320,1500,1320,127-0,018-12,00%07:37:00
Khong Guan Flour1,1801,2001,1901,1800,0000,00%27/11
Kim Heng Offshore & Marine Holdings0,0800,0810,0800,0800,0000,00%01/12
King Wan Corporation Ltd0,0260,0260,0260,0250,0000,00%04/12
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%04/12
Kingsmen Creatives Ltd0,2700,2650,2700,260+0,005+1,89%07:49:00
Koda Ltd0,2200,2200,2200,2200,0000,00%17/11
KOP Ltd0,0350,0380,0350,0310,0000,00%01/12
KORI Holdings Ltd0,1680,1650,1680,168+0,000+0,00%20/11
Koyo International Ltd0,0310,0320,0310,0310,0000,00%01/12
KSH Holdings Ltd0,2850,2900,2850,280-0,005-1,72%08:21:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0790,0790,0790,079+0,000+0,00%08:47:00
Leader Environmental Technologies0,0500,0530,0560,050-0,003-5,66%06:20:00
Ley Choon Group Holdings Ltd0,0350,0370,0360,035-0,002-5,41%07:31:00
LHT Holdings Ltd0,8050,8600,8050,8050,0000,00%01/12
Lion Asiapac Ltd0,2850,2950,2850,285-0,010-3,39%02:54:00
Lifebrandz0,0010,0020,0020,0010,0000,00%04/12
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,3350,3350,3350,3250,0000,00%01/12
Capallianz Holdings0,0020,0020,0020,002+0,000+0,00%04/12
KTMG0,1890,1900,1890,1890,0000,00%30/10
Lum Chang Holdings Ltd0,3100,3300,3100,300-0,020-6,06%06:19:00
Metis Energy0,0530,0550,0530,0530,0000,00%04/12
Marco Polo Marine Ltd0,0490,0490,0500,0490,0000,00%08:45:00
Mary Chia Holdings Ltd0,0220,0290,0220,0220,0000,00%16/11
Aspial Lifestyle0,1250,1250,1250,1240,0000,00%04:22:00
Mencast Holdings Ltd0,0370,0390,0370,037-0,002-5,13%01:58:00
mDR Ltd0,0650,0640,0650,065+0,000+0,00%03:10:00
MegaChem Ltd0,5100,4950,5100,510+0,000+0,00%25/10
Metal Component Engineering Ltd0,0090,0090,0100,0090,0000,00%08:02:00
Metech0,0300,0300,0300,030+0,000+0,00%02:35:00
Mewah International Inc0,2700,2700,2850,2600,0000,00%04/12
Moneymax Financial Services Ltd0,2300,2250,2300,230+0,000+0,00%04/12
Manufacturing Integration Tech0,0160,0160,0160,0160,0000,00%17/11
Miyoshi Ltd0,0090,0090,0090,0080,0000,00%04:25:00
Micro Mechanics Holdings Ltd1,8001,8101,8001,780-0,010-0,55%08:50:00
Mermaid Maritime PCL0,0880,0900,0900,088-0,002-2,22%08:59:00
Mandarin Oriental International Ltd1,5301,6001,6001,520-0,070-4,38%08:57:00
Mun Siong Engineering Ltd0,0350,0340,0350,035+0,000+0,00%17/11
Medtecs International Corporation0,1420,1400,1430,140+0,002+1,43%09:07:00
Metro Holdings Ltd0,5200,5200,5250,5200,0000,00%04/12
MTQ Corporation Ltd0,3200,3250,3300,320-0,005-1,54%06:23:00
MYP Ltd0,0390,0390,0390,039+0,000+0,00%02:46:00
NSL Ltd0,7650,7550,7650,750+0,010+1,32%06:38:00
Natural Cool Holdings Ltd0,0290,0290,0290,0230,0000,00%04/12
Nera Telecommunications Ltd0,0720,0740,0730,0720,0000,00%04/12
New Wave Holdings Ltd0,0050,0050,0050,0030,0000,00%04/12
Nippecraft Ltd0,0450,0450,0470,0450,0000,00%09:00:00
Nam Lee Pressed Metal Industries0,2800,2850,2850,2800,0000,00%01:58:00
Nordic Group Ltd0,4000,4000,4000,4000,0000,00%04/12
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2100,2200,2150,210-0,010-4,55%02:38:00
Oceanus Group Ltd0,0080,0090,0090,008-0,001-11,11%08:24:00
Old Chang Kee Ltd0,6500,6450,6500,650+0,000+0,00%29/11
OEL Holdings Ltd0,0060,0050,0060,006+0,000+0,00%04/12
OKH Global Ltd0,0160,0160,0160,0160,0000,00%30/11
OKP Holdings Ltd0,2050,2000,2050,200+0,000+0,00%30/11
Ossia International Ltd0,1290,1330,1300,1290,0000,00%04/12
Ouhua Energy Holdings Ltd0,0780,0750,0780,078+0,000+0,00%08:44:00
Overseas Education Ltd0,2150,2150,2250,2150,0000,00%03:38:00
OUE Ltd1,1401,1501,1401,130-0,010-0,87%09:08:00
Oxley Holdings Ltd0,0990,1000,1000,099-0,001-1,00%06:40:00
Pacific Radiance Ltd0,0300,0270,0300,030+0,003+11,11%08:51:00
Pan United Corporation Ltd0,3800,3750,3800,380+0,005+1,33%08:40:00
Pacific Century Regional Develop0,2850,2850,2900,2850,0000,00%05:58:00
PEC Ltd0,5300,5200,5300,520+0,010+1,92%08:25:00
Delfi1,1301,1301,1401,1200,0000,00%09:05:00
Penguin International Ltd0,8000,8400,8000,8000,0000,00%01/11
Pharmesis International Ltd0,0880,0880,0880,088+0,000+0,00%24/11
Powermatic Data Systems Ltd2,9502,8602,9502,950+0,090+3,15%05:58:00
PNE Industries Ltd0,5200,6500,5200,5200,0000,00%29/11
Pan Hong Group Holdings0,0780,0830,0800,0780,0000,00%04/12
Progen Holdings Ltd0,0430,0420,0430,043+0,000+0,00%04/12
Polaris Ltd0,0010,0010,0010,0010,0000,00%16/10
Parkson Retail Asia Ltd0,0560,0600,0610,056-0,004-6,67%07:33:00
QAF Ltd0,8200,8200,8200,8150,0000,00%08:27:00
Qian Hu Corporation Ltd0,1890,1690,1890,170+0,000+0,00%22/11
Q & M Dental Group Singapore Ltd0,2350,2350,2400,2300,0000,00%09:06:00
Raffles Medical Group Ltd1,0601,0601,0601,0500,0000,00%09:08:00
Eneco Energy0,0090,0080,0090,009+0,000+0,00%08:26:00
Rex International Holding Ltd0,1650,1660,1670,163-0,001-0,60%09:08:00
RH Petrogas Ltd0,1850,1860,1870,185-0,001-0,54%09:07:00
Raffles Education Corporation Ltd0,0500,0510,0500,050-0,001-1,96%06:47:00
Thomson Medical0,0560,0550,0560,054+0,001+1,82%09:02:00
Riverstone Holdings Ltd0,6200,6100,6200,610+0,010+1,64%09:02:00
Sakae Holdings Ltd0,1750,1700,1750,175+0,000+0,00%01/12
Samko Timber Ltd0,0040,0040,0050,0040,0000,00%01:58:00
Samudera Shipping Line Ltd0,6000,6000,6100,6000,0000,00%09:01:00
Sapphire Corporation Ltd0,0500,0490,0500,049+0,000+0,00%28/11
Sarine Technologies Ltd0,2900,2900,2900,2850,0000,00%08:56:00
SATS Ltd2,6602,6602,7002,6500,0000,00%09:08:00
Singapura Finance Ltd0,7050,7050,7100,705+0,000+0,00%04/12
SBS Transit Ltd2,522,532,532,52-0,01-0,40%04:32:00
Second Chance Properties Ltd0,2400,2400,2400,2300,0000,00%04/12
Serial System Ltd0,0530,0510,0530,053+0,000+0,00%04/12
Stamford Land Corporation Ltd0,3900,3850,3900,385+0,005+1,30%05:58:00
Sing Holdings Ltd0,3250,3500,3350,3200,0000,00%01/12
Sheng Siong Group Ltd1,5701,5501,5801,560+0,020+1,29%09:01:00
Sin Heng Heavy Machinery Ltd0,5000,4900,5000,490+0,010+2,04%08:24:00
SIIC Environment0,1860,1940,1900,186-0,008-4,12%08:18:00
Sinarmas Land Ltd0,1850,1840,1870,175+0,000+0,00%04/12
Alset International0,0360,0360,0360,0350,0000,00%09:08:00
Sinjia Land Ltd0,0210,0240,0250,020-0,003-12,50%08:43:00
Sing Investments & Finance Ltd0,9850,9901,0000,985-0,005-0,51%04:33:00
Silverlake Axis Ltd0,2700,2750,2750,270-0,005-1,82%05:58:00
SunMoon Food Company Ltd0,0190,0200,0190,019-0,001-5,00%04:58:00
Asia Vets0,0640,0650,0640,0640,0000,00%08/09
HealthBank0,1440,1440,1440,144+0,000+0,00%20/02
Spindex Industries Ltd0,8550,8250,8550,855+0,030+3,64%04:26:00
Soon Lian Holdings Ltd0,2000,1700,2000,200+0,000+0,00%05/06
Sunright Ltd0,2250,2200,2250,220+0,000+0,00%04/12
Sinostar PEC Holdings Ltd0,1350,1350,1350,1350,0000,00%06:42:00
Soilbuild Construction Group Ltd0,0320,0300,0320,031+0,000+0,00%08/11
Spackman Entertainment Group Ltd0,0030,0020,0030,002+0,001+50,00%08:34:00
Digilife Technologies1,6901,7901,7101,6900,0000,00%01/12
Singapore Post Ltd0,4500,4500,4500,4450,0000,00%09:08:00
Soup Restaurant Group Ltd0,0750,0750,0750,0700,0000,00%03:52:00
Sri Trang Agro Industry F0,5950,5850,5950,565+0,000+0,00%04/12
Singapore Shipping Corporation Ltd0,2250,2250,2350,2250,0000,00%02:07:00
Stamford Tyres Corporation Ltd0,1940,1950,1940,1940,0000,00%04/12
Straits Trading Company Ltd1,8501,8401,8601,840+0,010+0,54%09:04:00
Luminor Financial Holdings0,0640,0670,0650,0640,0000,00%29/11
Straco Corporation Ltd0,4700,4850,4850,4700,0000,00%04/12
H2G Green0,0120,0120,0130,0100,0000,00%04/12
Sunpower Group Ltd0,2450,2400,2450,240+0,005+2,08%09:02:00
SMI Vantage0,0500,0530,0530,048-0,003-5,66%09:08:00
Tai Sin Electric Ltd0,4000,4000,4000,3900,0000,00%08:09:00
Talkmed Group Ltd0,3900,3900,3900,390+0,000+0,00%01/12
Tat Seng Packaging Group Ltd0,7100,7050,7100,710+0,005+0,71%03:34:00
Tan Chong International Ltd1,5001,5001,5001,5000,0000,00%01/12
Telechoice International Ltd0,0760,0750,0790,070+0,001+1,33%08:58:00
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1160,1150,1160,116+0,000+0,00%28/11
Teho International Inc Ltd0,0690,0550,0710,069+0,000+0,00%07/11
Tung Lok Restaurants 2000 Ltd0,1160,1070,1160,112+0,000+0,00%28/11
Tianjin Zhongxin Pharma Group2,0202,0102,0502,000+0,010+0,50%08:52:00
TIH Ltd0,1840,1890,1860,1840,0000,00%07:16:00
Tiong Woon Corporation Holding Ltd0,4650,4650,4650,4600,0000,00%09:03:00
Tiong Seng Holdings Ltd0,0640,0640,0640,064+0,000+0,00%01/12
Abundante0,2100,2100,2100,210+0,000+0,00%25/07
Trek 2000 International Ltd0,0620,0640,0620,0620,0000,00%01/12
Tshoration0,1810,1900,1810,1810,0000,00%23/10
Tuan Sing Holdings Ltd0,2700,2800,2800,2700,0000,00%08:09:00
Tritech Group Ltd0,0120,0120,0120,0120,0000,00%01/12
Tye Soon Ltd0,3200,3050,3200,320+0,000+0,00%04/12
UG Healthcare Corporation Ltd0,1020,0940,1030,096+0,008+8,51%08:44:00
Singapore Land Group2,0001,9502,0001,960+0,050+2,56%08:58:00
UMS Holdings Ltd1,2501,2601,2601,240-0,010-0,79%09:03:00
Union Steel Holdings Ltd0,8800,9100,9050,8800,0000,00%30/11
United Overseas Australia0,4300,4350,4300,4300,0000,00%01/12
UOB Kay Hian Holdings Ltd1,3301,3301,3401,3300,0000,00%08:25:00
Avarga0,1690,1700,1700,168-0,001-0,59%08:47:00
Valuemax Group Ltd0,3250,3300,3300,325-0,005-1,52%09:04:00
Vicom Ltd1,331,321,341,33+0,00+0,00%09:07:00
Venture Corporation Ltd13,10013,11013,19013,020-0,010-0,08%09:06:00
Versalink Holdings Ltd0,0510,0490,0510,050+0,000+0,00%03:01:00
Hatten Land0,0160,0150,0160,015+0,000+0,00%04/12
Vallianz0,0270,0270,0270,0270,0000,00%01/12
Vibrant Group Ltd0,0450,0540,0540,045-0,009-16,67%08:30:00
9R Ltd0,0480,0480,0480,0480,0000,00%01/12
Valuetronics Holdings Ltd0,5600,5650,5650,555-0,005-0,88%08:59:00
Accrelist0,0300,0300,0310,0300,0000,00%03:16:00
Wee Hur Holdings Ltd0,1960,1950,1970,196+0,000+0,00%30/11
Wilton Resources Corporation Ltd0,0230,0210,0230,023+0,002+9,52%08:21:00
Willas Array Electronics Holdings0,3000,3000,3000,300+0,000+0,00%04/12
World Precision Machinery Ltd0,2300,2450,2300,230-0,015-6,12%06:00:00
Wing Tai Holdings Ltd1,3001,3101,3201,300-0,010-0,76%09:03:00
XMH Holdings Ltd0,4500,3000,4500,295+0,000+0,00%01/12
A-Smart0,1710,1900,1750,1710,0000,00%04/12
Yamada Green Resources Ltd0,1380,1350,1380,138+0,003+2,22%03:54:00
YHI International Ltd0,4700,4650,4700,470+0,000+0,00%04/12
Yeo Hiap Seng Ltd0,5900,5950,5950,5900,0000,00%04/12
Ying Li International Real Estate0,0180,0180,0190,017+0,000+0,00%01/12
Yongmao Holdings Ltd0,6750,7900,7000,675-0,115-14,56%04:56:00
Yoma Strategic Holdings Ltd0,0690,0680,0720,068+0,001+1,47%09:07:00
Zhongmin Baihui Retail Group Ltd0,7050,7300,7150,7050,0000,00%01/12
Zhongxin Fruit and Juice Ltd0,0190,0190,0190,0190,0000,00%16/11
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3400,3350,3400,340+0,005+1,49%08:24:00
Totm Technologies0,0380,0380,0380,0360,0000,00%08:02:00
IX Biopharma Ltd0,0430,0430,0430,0410,0000,00%07:26:00
NauticAWT Pte Ltd0,0030,0040,0030,0030,0000,00%04/12
Travelite Holdings Ltd0,0950,1200,1230,0900,0000,00%03/07
Taka Jewellery Holdings0,0730,0740,0730,0730,0000,00%04/12
Acesian Partners Ltd0,0420,0430,0420,042-0,001-2,33%04:49:00
Lincotrade Associates Holdings0,1990,1890,1990,199+0,000+0,00%30/11
Vibropower Corporation Ltd0,0190,0330,0330,0190,0000,00%30/11
Hai Leck Holdings Ltd0,3300,3650,3400,3300,0000,00%24/11
JUMBO Group Ltd0,2750,2750,2750,2700,0000,00%08:12:00
Luxking Group Holdings Ltd0,3350,3300,3350,330+0,000+0,00%29/11
Suntar Eco-City Ltd0,0910,0910,0910,0910,0000,00%16/11
Trendlines Group Ltd0,0910,0900,0910,090+0,000+0,00%04/12
Eindec0,0380,0550,0380,0380,0000,00%22/11
GS Holdings0,0450,0400,0550,041+0,000+0,00%30/11
Vcplus0,0030,0030,0030,0020,0000,00%03:54:00
Asian Pay Television Trust0,0900,0910,0910,090-0,001-1,10%04:58:00
Secura0,0710,0560,0710,071+0,000+0,00%23/11
Southern Packaging0,6000,5950,6000,600+0,000+0,00%06/09
ACROMEC0,0300,0310,0300,0300,0000,00%01/12
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0580,0590,0590,057-0,001-1,69%09:07:00
Zixin Holdings0,0230,0230,0230,0220,0000,00%04/12
Frasers Logistics1,0801,1001,1001,080-0,020-1,82%09:08:00
Top Glove Corp0,2400,2300,2400,230+0,010+4,35%08:10:00
Advancer Global0,1150,1150,1150,1150,0000,00%28/11
Katrina Group0,0240,0270,0250,0240,0000,00%30/11
Procurri Corporation0,2150,2400,2200,2150,0000,00%30/10
Zheneng Jinjiang Environment Holding Co Ltd0,2400,2350,2400,240+0,000+0,00%28/11
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1310,1300,1310,131+0,000+0,00%24/11
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2801,2801,2801,2700,0000,00%09:08:00
Lippo Malls Indonesia0,0190,0180,0190,018+0,001+5,56%09:03:00
Annaik0,0700,0740,0720,0700,0000,00%04/12
ABR0,4600,5000,4750,4500,0000,00%29/11
CapitaLand India Trust1,0601,0701,0901,060-0,010-0,93%09:07:00
CapitaLand Ascott Trust0,9400,9400,9550,9400,0000,00%09:08:00
Atlantic Navigation Singapore0,2500,2450,2500,250+0,005+2,04%07:59:00
Avjennings0,2400,2250,2400,240+0,000+0,00%22/11
BHG Retail REIT0,4950,4900,4950,485+0,000+0,00%04/12
CDL Hospitality Trusts1,0201,0201,0301,0200,0000,00%09:08:00
Oneapex0,1500,1500,1500,1500,0000,00%19/10
ESR-REIT0,2950,3050,3050,295-0,010-3,28%09:08:00
CapitaLand China Trust0,8350,8450,8450,830-0,010-1,18%09:08:00
Frasers Centrepoint Trust2,2002,2102,2202,200-0,010-0,45%09:07:00
First REIT0,2400,2400,2400,2350,0000,00%08:33:00
First Ship Lease Trust0,0430,0440,0440,043-0,001-2,27%07:52:00
Amos0,0420,0420,0430,0420,0000,00%04/12
GDS Global0,0690,0590,0690,069+0,000+0,00%21/11
Heeton0,2700,2750,2700,270-0,005-1,82%02:42:00
Hengyang Petrochemical0,1800,2400,1800,1800,0000,00%26/07
Heatec Jietong0,0260,0220,0260,022+0,000+0,00%04/12
IREIT Global0,3700,3650,3700,365+0,005+1,37%09:06:00
Jadason Enterprises0,0060,0070,0070,006-0,001-14,29%06:00:00
Keppel REIT0,8650,8750,8750,865-0,010-1,14%09:08:00
Keppel DC REIT1,9201,8901,9301,890+0,030+1,59%09:08:00
Mapletree Commercial Trust1,3701,3801,3901,370-0,010-0,72%09:07:00
Mapletree Industrial Trust2,2902,3102,3202,290-0,020-0,87%09:08:00
Mapletree Logistics Trust1,6101,6201,6201,590-0,010-0,62%09:08:00
Malaysia Smelting0,6200,6200,6200,6200,0000,00%16/11
Ocean Sky Intl0,0330,0300,0330,020+0,000+0,00%23/11
Plato Capital2,0702,0602,0702,070+0,000+0,00%16/11
Pollux Properties0,0330,0310,0330,031+0,002+6,45%08:38:00
Parkway Life REIT3,483,503,533,46-0,02-0,57%09:06:00
Sabana Shariah Industrial REIT0,3950,3850,3950,390+0,010+2,60%09:08:00
Shangri-La Asia5,515,115,515,38+0,00+0,00%04/12
Sitra (International)0,0090,0130,0090,009-0,004-30,77%06:16:00
Singapore Index Fund2,4002,5002,4802,4000,0000,00%01/12
Singapore Telecommunications Ltd2,282,282,292,260,000,00%08:45:00
Starhill Global REIT0,5000,5000,5050,4950,0000,00%09:04:00
Suntec REIT1,1501,1701,1601,150-0,020-1,71%09:08:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance5,865,915,945,860,000,00%01/12
Vicplas International0,1280,1280,1280,1280,0000,00%04/12
HC Surgical Specialists0,2800,2800,2850,2800,0000,00%01/12
Paragon REIT0,8300,8200,8300,820+0,010+1,22%09:07:00
Samurai 2K Aerosol0,1600,1470,1600,150+0,013+8,84%08:38:00
Dasin Retail0,0540,0490,0550,049+0,000+0,00%04/12
Kimly0,3100,3100,3150,3100,0000,00%05:58:00
OUE Commercial0,2550,2600,2600,255-0,005-1,92%09:06:00
Pavillon Holdings0,0150,0150,0150,015+0,000+0,00%29/11
Unusual0,1860,1870,1860,186-0,001-0,53%06:06:00
Aoxin Q & M Dental0,0630,0630,0650,0630,0000,00%16/11
Sanli Environmental0,1020,1040,1020,1000,0000,00%01/12
HRnetGroup0,6950,6850,6950,695+0,010+1,46%03:57:00
shopper3600,0980,0860,0980,089+0,012+13,95%03:48:00
Y Ventures0,0200,0210,0200,0200,0000,00%01/12
Aspen0,0180,0180,0180,0180,0000,00%01:58:00
Union Gas0,3350,3450,3400,335-0,010-2,90%07:59:00
APAC Realty0,4700,4700,4750,4650,0000,00%07:41:00
NetLink0,8400,8350,8400,835+0,005+0,60%09:08:00
Cromwell European RE1,3001,3101,3101,290-0,010-0,76%09:06:00
MindChamps PreSchool0,2600,2850,2900,260-0,025-8,77%08:11:00
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2600,2500,2600,260+0,000+0,00%04/12
Clearbridge Health0,0130,0120,0130,012+0,000+0,00%04/12
LY Corporation0,0400,0400,0400,0400,0000,00%28/11
Sasseur REIT Unit0,6950,6950,7000,6900,0000,00%09:00:00
Keppel Pacific Oak0,2750,2800,2800,270-0,005-1,79%08:48:00
Hyphens Pharma0,2800,2750,2800,280+0,005+1,82%06:35:00
SLB Develop0,1240,1100,1250,119+0,000+0,00%02/11
OIO Holdings Ltd0,0700,0620,0710,063+0,000+0,00%03:56:00
PropNex0,8400,8450,8500,830-0,005-0,59%09:07:00
Medinex0,2150,2150,2150,215+0,000+0,00%29/11
Biolidics0,0140,0130,0140,013+0,001+7,69%08:55:00
Livingstone Health Holdings0,0210,0290,0250,0210,0000,00%01/12
Cortina3,5003,4003,5003,000+0,000+0,00%04/12
Grand Venture0,5050,5100,5050,505-0,005-0,98%06:46:00
Lung Kee Bermuda0,2100,2600,2100,2100,0000,00%05:58:00
Noel Gifts0,2650,2600,2650,265+0,005+1,92%07:16:00
Prudential10,0110,0110,0110,010,000,00%30/10
V2Y0,0150,0150,0150,015+0,000+0,00%08:50:00
Vividthree0,0310,0320,0310,031-0,001-3,13%04:29:00
Asian Micro0,0030,0030,0030,0020,0000,00%04/12
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,4600,4600,4600,3800,0000,00%07:51:00
Fortress Minerals0,3100,3000,3100,290+0,000+0,00%04/12
Jawala0,1100,0800,1100,110+0,000+0,00%01/12
MeGroup0,0920,0910,0920,092+0,000+0,00%28/11
Reclaims Global0,1800,1800,1810,180+0,000+0,00%04/12
ARA US Hospitality0,2800,2800,2850,2800,0000,00%07:40:00
Alliance Healthcare Group0,1700,1740,1700,1700,0000,00%27/11
TrickleStar0,1780,1780,1780,1780,0000,00%06/11
ST Group Food Industries0,1750,1750,1750,175+0,000+0,00%20/11
Prime US REIT0,160,150,160,150,010,00%09:04:00
Lendlease0,6150,6150,6300,6100,0000,00%09:08:00
Resources Global1,031,031,031,03+0,00+0,00%21/11
Elite Comm0,2650,3000,2900,265-0,035-11,67%08:06:00
Don Agro Intl0,170,170,170,170,000,00%01/12
Memiontec Holdings0,110,100,110,09+0,00+0,00%30/11
United Hampshire0,420,420,430,420,000,00%06:20:00
Amtd International12,9312,9512,9312,930,000,00%27/01
ES Group0,0460,0460,0460,0250,0000,00%23/10
Fuji Offset Plates Manufacturing0,200,220,220,200,000,00%20/11
Matex International0,030,030,030,030,000,00%04:22:00
Net Pacific Financial Holdings0,010,020,020,020,000,00%24/11
Southern Alliance0,660,670,660,66-0,01-1,49%08:24:00
Singapore Paincare0,180,190,190,19-0,01-2,63%07:04:00
3Cnergy0,000,010,000,000,000,00%16/03
CFM Holdings0,090,090,090,090,000,00%30/11
Sevens Atelier0,030,030,030,030,000,00%22/11
Santak Holdings0,030,040,030,030,000,00%18/07
Nanofilm0,850,890,890,86-0,04-3,93%09:08:00
Credit Bureau0,920,930,920,900,000,00%04/12
Aedge Group0,290,290,290,29+0,00+0,00%11/10
Ghy Culture0,380,380,380,380,000,00%02:16:00
Aztech Global0,890,880,890,880,000,00%09:07:00
Econ Healthcare0,200,210,210,210,000,00%29/11
Combine Will International Holdings0,800,890,800,800,000,00%02/11
Olive Tree Estates0,0930,0930,0930,0930,0000,00%16/10
MSM International0,030,060,050,020,000,00%14/11
Sri Trang Gloves0,2300,2300,2300,2300,0000,00%17/10
OTS Holdings0,160,150,160,12+0,00+0,00%27/11
Audience Analytics0,3100,3300,3100,300-0,020-6,06%09:01:00
Capitaland Investment3,013,063,073,00-0,05-1,63%09:07:00
TransChina Automotive Holdings0,1100,1100,1100,1100,0000,00%30/11
Daiwa House Logistics Trust Unt0,5950,5900,5950,590+0,005+0,85%09:02:00
Mooreast Holdings0,170,190,170,170,000,00%29/11
Digital Core REIT Unt0,610,620,620,610,000,00%09:08:00
Macarthurcook1,001,051,021,000,000,00%27/11
Avi Tech Holdings0,250,250,250,250,000,00%08:08:00
Alpina Holdings0,190,180,190,180,010,00%08:36:00
Oiltek International Pte0,200,210,210,210,000,00%04/12
LS 2 Holdings0,070,080,070,070,000,00%04/12
Vertex Tech Acquisition4,794,814,824,780,000,00%24/11
Pegasus Asia4,854,804,854,85+0,00+0,00%07:40:00
Olam Group1,001,001,021,000,000,00%09:04:00
Novo Tellus Alpha Acquisition4,854,804,854,85+0,05+1,04%06:10:00
iWOW Technology0,210,210,210,210,000,00%04/12
Yangzijiang Financial Holding0,320,320,320,320,000,00%09:08:00
5E Resources0,2600,2600,2600,260+0,000+0,00%30/11
NIO7,257,127,467,21+0,13+1,83%09:06:00
Emperador0,5200,5150,5200,515+0,005+0,97%09:03:00
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,090,090,090,090,000,00%28/11
LMS Compliance0,4050,3000,4100,400+0,000+0,00%04/12
Comba Telecom Systems0,150,190,160,150,000,00%04/12
YKGI0,120,110,120,120,000,00%04/12
Yunnan Energy0,050,060,050,050,000,00%04/09
Ever Glory United Holdings0,3600,3700,3600,360-0,010-2,70%08:38:00
PTT Exploration Production PCL DRC5,555,555,555,540,000,00%04:09:00
CP All PCL DRC1,972,001,971,960,000,00%30/11
Airports of Thailand PCL DRC2,302,222,302,27+0,00+0,00%04/12
Pasture Holdings0,180,190,190,190,000,00%22/11
Niks Professional0,190,190,190,190,000,00%04/12
Sheffield Green Pte0,200,190,200,190,000,00%04/12
Winking Studios0,200,200,210,200,000,00%07:37:00

Namn Senaste +/- +/- %
Spackman Entertainment Group Ltd 0,003 +0,001 +50,00%
China International 0,084 +0,021 +33,33%
shopper360 0,098 +0,012 +13,95%
Pacific Radiance Ltd 0,030 +0,003 +11,11%
Wilton Resources Corporation Ltd 0,023 +0,002 +9,52%

Namn Senaste +/- +/- %
Sitra (International) 0,009 -0,004 -30,77%
Adventus Holdings Ltd 0,004 -0,001 -20,00%
Casa Holdings Ltd 0,067 -0,016 -19,28%
Vibrant Group Ltd 0,045 -0,009 -16,67%
Yongmao Holdings Ltd 0,675 -0,115 -14,56%
Registrera dig med Google
eller
Registrera dig med e-post